Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-06-29 00:00:00.000 180 21202.32 29.09 42841.58 47801.11 2014-06-29 00:00:01.000 180 21202.32 29.11 42841.57 47801.10 2014-06-29 00:00:02.000 180 21202.32 29.07 42841.59 47801.09 2014-06-29 00:00:03.000 180 21202.32 29.07 42841.57 47801.11 2014-06-29 00:00:04.000 180 21202.31 29.04 42841.57 47801.09 2014-06-29 00:00:05.000 180 21202.30 29.02 42841.58 47801.09 2014-06-29 00:00:06.000 180 21202.29 29.00 42841.56 47801.10 2014-06-29 00:00:07.000 180 21202.29 29.01 42841.57 47801.11 2014-06-29 00:00:08.000 180 21202.33 28.99 42841.57 47801.11 2014-06-29 00:00:09.000 180 21202.32 28.96 42841.62 47801.12 2014-06-29 00:00:10.000 180 21202.31 28.95 42841.60 47801.10 2014-06-29 00:00:11.000 180 21202.31 28.94 42841.61 47801.11 2014-06-29 00:00:12.000 180 21202.27 28.91 42841.60 47801.14 2014-06-29 00:00:13.000 180 21202.30 28.92 42841.60 47801.11 2014-06-29 00:00:14.000 180 21202.31 28.91 42841.61 47801.10 2014-06-29 00:00:15.000 180 21202.26 28.91 42841.65 47801.12 2014-06-29 00:00:16.000 180 21202.26 28.89 42841.65 47801.09 2014-06-29 00:00:17.000 180 21202.26 28.89 42841.61 47801.12 2014-06-29 00:00:18.000 180 21202.24 28.87 42841.62 47801.12 2014-06-29 00:00:19.000 180 21202.22 28.84 42841.61 47801.08 2014-06-29 00:00:20.000 180 21202.22 28.84 42841.61 47801.10 2014-06-29 00:00:21.000 180 21202.21 28.86 42841.62 47801.12 2014-06-29 00:00:22.000 180 21202.21 28.86 42841.65 47801.08 2014-06-29 00:00:23.000 180 21202.20 28.84 42841.62 47801.07 2014-06-29 00:00:24.000 180 21202.20 28.82 42841.61 47801.09 2014-06-29 00:00:25.000 180 21202.22 28.82 42841.61 47801.05 2014-06-29 00:00:26.000 180 21202.18 28.82 42841.64 47801.09 2014-06-29 00:00:27.000 180 21202.17 28.80 42841.65 47801.07 2014-06-29 00:00:28.000 180 21202.20 28.82 42841.61 47801.07 2014-06-29 00:00:29.000 180 21202.19 28.83 42841.60 47801.08 2014-06-29 00:00:30.000 180 21202.16 28.81 42841.64 47801.06 2014-06-29 00:00:31.000 180 21202.17 28.82 42841.63 47801.07 2014-06-29 00:00:32.000 180 21202.15 28.80 42841.62 47801.05 2014-06-29 00:00:33.000 180 21202.13 28.75 42841.67 47801.08 2014-06-29 00:00:34.000 180 21202.14 28.74 42841.62 47801.07 2014-06-29 00:00:35.000 180 21202.14 28.74 42841.61 47801.06 2014-06-29 00:00:36.000 180 21202.14 28.74 42841.64 47801.07 2014-06-29 00:00:37.000 180 21202.13 28.75 42841.66 47801.06 2014-06-29 00:00:38.000 180 21202.13 28.73 42841.65 47801.05 2014-06-29 00:00:39.000 180 21202.15 28.73 42841.62 47801.08 2014-06-29 00:00:40.000 180 21202.17 28.74 42841.62 47801.05 2014-06-29 00:00:41.000 180 21202.14 28.73 42841.62 47801.07 2014-06-29 00:00:42.000 180 21202.10 28.75 42841.61 47801.04 2014-06-29 00:00:43.000 180 21202.12 28.73 42841.60 47801.05 2014-06-29 00:00:44.000 180 21202.15 28.75 42841.59 47801.05 2014-06-29 00:00:45.000 180 21202.12 28.75 42841.59 47801.03 2014-06-29 00:00:46.000 180 21202.14 28.74 42841.60 47801.01 2014-06-29 00:00:47.000 180 21202.14 28.74 42841.57 47801.04 2014-06-29 00:00:48.000 180 21202.10 28.73 42841.55 47801.00 2014-06-29 00:00:49.000 180 21202.07 28.76 42841.58 47801.03 2014-06-29 00:00:50.000 180 21202.07 28.76 42841.55 47801.01 2014-06-29 00:00:51.000 180 21202.10 28.76 42841.57 47801.00 2014-06-29 00:00:52.000 180 21202.10 28.74 42841.55 47801.00 2014-06-29 00:00:53.000 180 21202.09 28.71 42841.55 47801.01 2014-06-29 00:00:54.000 180 21202.11 28.70 42841.54 47800.99 2014-06-29 00:00:55.000 180 21202.11 28.68 42841.54 47801.01 2014-06-29 00:00:56.000 180 21202.09 28.68 42841.57 47801.02 2014-06-29 00:00:57.000 180 21202.11 28.66 42841.59 47800.99 2014-06-29 00:00:58.000 180 21202.11 28.63 42841.59 47801.01 2014-06-29 00:00:59.000 180 21202.12 28.66 42841.57 47801.01 2014-06-29 00:01:00.000 180 21202.12 28.66 42841.61 47801.04 2014-06-29 00:01:01.000 180 21202.12 28.65 42841.59 47801.03 2014-06-29 00:01:02.000 180 21202.14 28.62 42841.59 47801.03 2014-06-29 00:01:03.000 180 21202.11 28.60 42841.61 47801.04 2014-06-29 00:01:04.000 180 21202.09 28.60 42841.61 47801.04 2014-06-29 00:01:05.000 180 21202.08 28.59 42841.60 47801.05 2014-06-29 00:01:06.000 180 21202.10 28.55 42841.60 47801.05 2014-06-29 00:01:07.000 180 21202.10 28.53 42841.66 47801.06 2014-06-29 00:01:08.000 180 21202.09 28.53 42841.66 47801.06 2014-06-29 00:01:09.000 180 21202.10 28.52 42841.67 47801.07 2014-06-29 00:01:10.000 180 21202.11 28.48 42841.68 47801.09 2014-06-29 00:01:11.000 180 21202.12 28.45 42841.69 47801.08 2014-06-29 00:01:12.000 180 21202.10 28.46 42841.68 47801.06 2014-06-29 00:01:13.000 180 21202.10 28.46 42841.67 47801.09 2014-06-29 00:01:14.000 180 21202.11 28.44 42841.65 47801.09 2014-06-29 00:01:15.000 180 21202.11 28.44 42841.65 47801.11 2014-06-29 00:01:16.000 180 21202.10 28.45 42841.66 47801.08 2014-06-29 00:01:17.000 180 21202.09 28.44 42841.65 47801.07 2014-06-29 00:01:18.000 180 21202.06 28.46 42841.64 47801.07 2014-06-29 00:01:19.000 180 21202.06 28.44 42841.67 47801.08 2014-06-29 00:01:20.000 180 21202.04 28.42 42841.68 47801.06 2014-06-29 00:01:21.000 180 21202.05 28.42 42841.65 47801.06 2014-06-29 00:01:22.000 180 21202.05 28.43 42841.64 47801.05 2014-06-29 00:01:23.000 180 21202.04 28.42 42841.67 47801.03 2014-06-29 00:01:24.000 180 21202.04 28.43 42841.66 47801.03 2014-06-29 00:01:25.000 180 21202.05 28.41 42841.65 47801.02 2014-06-29 00:01:26.000 180 21202.06 28.39 42841.66 47801.05 2014-06-29 00:01:27.000 180 21202.05 28.40 42841.63 47801.01 2014-06-29 00:01:28.000 180 21202.05 28.40 42841.61 47801.04 2014-06-29 00:01:29.000 180 21202.06 28.38 42841.62 47801.04 2014-06-29 00:01:30.000 180 21202.05 28.37 42841.66 47801.03 2014-06-29 00:01:31.000 180 21202.06 28.37 42841.65 47801.03 2014-06-29 00:01:32.000 180 21202.04 28.36 42841.64 47801.04 2014-06-29 00:01:33.000 180 21202.06 28.35 42841.66 47801.05 2014-06-29 00:01:34.000 180 21202.07 28.32 42841.67 47801.06 2014-06-29 00:01:35.000 180 21202.09 28.30 42841.67 47801.08 2014-06-29 00:01:36.000 180 21202.06 28.30 42841.68 47801.09 2014-06-29 00:01:37.000 180 21202.09 28.28 42841.69 47801.09 2014-06-29 00:01:38.000 180 21202.09 28.25 42841.70 47801.10 2014-06-29 00:01:39.000 180 21202.10 28.27 42841.71 47801.13 2014-06-29 00:01:40.000 180 21202.07 28.26 42841.73 47801.10 2014-06-29 00:01:41.000 180 21202.06 28.25 42841.74 47801.11 2014-06-29 00:01:42.000 180 21202.07 28.26 42841.71 47801.09 2014-06-29 00:01:43.000 180 21202.08 28.23 42841.70 47801.12 2014-06-29 00:01:44.000 180 21202.09 28.23 42841.71 47801.12 2014-06-29 00:01:45.000 180 21202.09 28.23 42841.70 47801.13 2014-06-29 00:01:46.000 180 21202.09 28.24 42841.73 47801.12 2014-06-29 00:01:47.000 180 21202.06 28.22 42841.73 47801.11 2014-06-29 00:01:48.000 180 21202.05 28.20 42841.72 47801.14 2014-06-29 00:01:49.000 180 21202.05 28.19 42841.71 47801.13 2014-06-29 00:01:50.000 180 21202.05 28.19 42841.72 47801.11 2014-06-29 00:01:51.000 180 21202.01 28.18 42841.72 47801.11 2014-06-29 00:01:52.000 180 21202.00 28.17 42841.71 47801.11 2014-06-29 00:01:53.000 180 21202.04 28.17 42841.74 47801.11 2014-06-29 00:01:54.000 180 21202.02 28.17 42841.70 47801.09 2014-06-29 00:01:55.000 180 21202.00 28.19 42841.70 47801.09 2014-06-29 00:01:56.000 180 21202.02 28.20 42841.72 47801.11 2014-06-29 00:01:57.000 180 21202.02 28.19 42841.75 47801.12 2014-06-29 00:01:58.000 180 21202.03 28.14 42841.73 47801.11 2014-06-29 00:01:59.000 180 21202.02 28.14 42841.73 47801.10 2014-06-29 00:02:00.000 180 21202.03 28.17 42841.67 47801.10 2014-06-29 00:02:01.000 180 21202.03 28.15 42841.70 47801.11 2014-06-29 00:02:02.000 180 21202.02 28.13 42841.71 47801.09 2014-06-29 00:02:03.000 180 21202.00 28.14 42841.70 47801.12 2014-06-29 00:02:04.000 180 21202.04 28.13 42841.73 47801.10 2014-06-29 00:02:05.000 180 21202.00 28.12 42841.72 47801.11 2014-06-29 00:02:06.000 180 21202.02 28.09 42841.74 47801.07 2014-06-29 00:02:07.000 180 21202.03 28.08 42841.69 47801.12 2014-06-29 00:02:08.000 180 21201.97 28.09 42841.68 47801.08 2014-06-29 00:02:09.000 180 21201.97 28.08 42841.70 47801.10 2014-06-29 00:02:10.000 180 21201.97 28.06 42841.69 47801.09 2014-06-29 00:02:11.000 180 21201.98 28.04 42841.70 47801.08 2014-06-29 00:02:12.000 180 21201.98 28.03 42841.73 47801.08 2014-06-29 00:02:13.000 180 21201.97 28.03 42841.69 47801.06 2014-06-29 00:02:14.000 180 21201.97 28.03 42841.68 47801.08 2014-06-29 00:02:15.000 180 21201.98 28.03 42841.71 47801.08 2014-06-29 00:02:16.000 180 21201.98 28.02 42841.71 47801.05 2014-06-29 00:02:17.000 180 21201.97 27.99 42841.72 47801.06 2014-06-29 00:02:18.000 180 21201.96 28.00 42841.72 47801.07 2014-06-29 00:02:19.000 180 21201.96 28.00 42841.72 47801.06 2014-06-29 00:02:20.000 180 21201.94 28.00 42841.71 47801.07 2014-06-29 00:02:21.000 180 21201.94 27.98 42841.73 47801.06 2014-06-29 00:02:22.000 180 21201.95 27.99 42841.75 47801.05 2014-06-29 00:02:23.000 180 21201.94 27.99 42841.70 47801.06 2014-06-29 00:02:24.000 180 21201.93 27.97 42841.70 47801.06 2014-06-29 00:02:25.000 180 21201.92 27.97 42841.71 47801.05 2014-06-29 00:02:26.000 180 21201.91 27.95 42841.71 47801.04 2014-06-29 00:02:27.000 180 21201.88 27.98 42841.68 47801.03 2014-06-29 00:02:28.000 180 21201.88 27.96 42841.69 47801.04 2014-06-29 00:02:29.000 180 21201.90 27.96 42841.72 47801.05 2014-06-29 00:02:30.000 180 21201.88 27.98 42841.68 47801.04 2014-06-29 00:02:31.000 180 21201.86 27.96 42841.70 47801.01 2014-06-29 00:02:32.000 180 21201.87 27.98 42841.69 47801.01 2014-06-29 00:02:33.000 180 21201.83 27.99 42841.70 47801.03 2014-06-29 00:02:34.000 180 21201.84 27.97 42841.71 47801.02 2014-06-29 00:02:35.000 180 21201.86 27.95 42841.71 47801.01 2014-06-29 00:02:36.000 180 21201.84 27.95 42841.71 47801.00 2014-06-29 00:02:37.000 180 21201.83 27.95 42841.67 47801.01 2014-06-29 00:02:38.000 180 21201.83 27.95 42841.68 47801.02 2014-06-29 00:02:39.000 180 21201.81 27.96 42841.67 47801.00 2014-06-29 00:02:40.000 180 21201.80 27.96 42841.69 47801.00 2014-06-29 00:02:41.000 180 21201.81 27.94 42841.69 47800.99 2014-06-29 00:02:42.000 180 21201.83 27.94 42841.69 47801.00 2014-06-29 00:02:43.000 180 21201.82 27.91 42841.72 47800.99 2014-06-29 00:02:44.000 180 21201.82 27.92 42841.70 47800.98 2014-06-29 00:02:45.000 180 21201.83 27.91 42841.72 47800.98 2014-06-29 00:02:46.000 180 21201.79 27.91 42841.67 47800.99 2014-06-29 00:02:47.000 180 21201.81 27.90 42841.69 47801.01 2014-06-29 00:02:48.000 180 21201.81 27.90 42841.68 47800.99 2014-06-29 00:02:49.000 180 21201.81 27.90 42841.69 47800.99 2014-06-29 00:02:50.000 180 21201.83 27.88 42841.68 47800.97 2014-06-29 00:02:51.000 180 21201.81 27.86 42841.69 47800.98 2014-06-29 00:02:52.000 180 21201.80 27.88 42841.67 47800.99 2014-06-29 00:02:53.000 180 21201.80 27.88 42841.72 47800.97 2014-06-29 00:02:54.000 180 21201.79 27.88 42841.72 47800.98 2014-06-29 00:02:55.000 180 21201.77 27.90 42841.72 47800.98 2014-06-29 00:02:56.000 180 21201.80 27.86 42841.74 47800.97 2014-06-29 00:02:57.000 180 21201.80 27.85 42841.74 47800.96 2014-06-29 00:02:58.000 180 21201.76 27.85 42841.75 47800.98 2014-06-29 00:02:59.000 180 21201.75 27.84 42841.73 47800.97 2014-06-29 00:03:00.000 180 21201.74 27.84 42841.69 47800.96 2014-06-29 00:03:01.000 180 21201.75 27.84 42841.69 47800.96 2014-06-29 00:03:02.000 180 21201.75 27.81 42841.70 47800.95 2014-06-29 00:03:03.000 180 21201.73 27.83 42841.69 47800.97 2014-06-29 00:03:04.000 180 21201.72 27.83 42841.70 47800.96 2014-06-29 00:03:05.000 180 21201.71 27.82 42841.71 47800.95 2014-06-29 00:03:06.000 180 21201.68 27.81 42841.71 47800.96 2014-06-29 00:03:07.000 180 21201.68 27.79 42841.71 47800.95 2014-06-29 00:03:08.000 180 21201.71 27.79 42841.71 47800.96 2014-06-29 00:03:09.000 180 21201.73 27.80 42841.72 47800.95 2014-06-29 00:03:10.000 180 21201.72 27.81 42841.71 47800.94 2014-06-29 00:03:11.000 180 21201.69 27.80 42841.71 47800.95 2014-06-29 00:03:12.000 180 21201.70 27.81 42841.71 47800.97 2014-06-29 00:03:13.000 180 21201.69 27.81 42841.74 47800.93 2014-06-29 00:03:14.000 180 21201.66 27.79 42841.73 47800.95 2014-06-29 00:03:15.000 180 21201.65 27.80 42841.72 47800.95 2014-06-29 00:03:16.000 180 21201.64 27.79 42841.70 47800.96 2014-06-29 00:03:17.000 180 21201.64 27.80 42841.71 47800.94 2014-06-29 00:03:18.000 180 21201.65 27.82 42841.71 47800.94 2014-06-29 00:03:19.000 180 21201.65 27.80 42841.72 47800.94 2014-06-29 00:03:20.000 180 21201.64 27.80 42841.74 47800.94 2014-06-29 00:03:21.000 180 21201.63 27.80 42841.73 47800.94 2014-06-29 00:03:22.000 180 21201.64 27.82 42841.72 47800.94 2014-06-29 00:03:23.000 180 21201.66 27.81 42841.72 47800.94 2014-06-29 00:03:24.000 180 21201.66 27.80 42841.74 47800.94 2014-06-29 00:03:25.000 180 21201.67 27.80 42841.71 47800.92 2014-06-29 00:03:26.000 180 21201.69 27.82 42841.72 47800.95 2014-06-29 00:03:27.000 180 21201.67 27.82 42841.74 47800.93 2014-06-29 00:03:28.000 180 21201.65 27.82 42841.70 47800.93 2014-06-29 00:03:29.000 180 21201.64 27.83 42841.73 47800.91 2014-06-29 00:03:30.000 180 21201.64 27.81 42841.75 47800.92 2014-06-29 00:03:31.000 180 21201.63 27.84 42841.75 47800.91 2014-06-29 00:03:32.000 180 21201.66 27.83 42841.79 47800.92 2014-06-29 00:03:33.000 180 21201.64 27.80 42841.78 47800.94 2014-06-29 00:03:34.000 180 21201.65 27.81 42841.77 47800.92 2014-06-29 00:03:35.000 180 21201.59 27.84 42841.74 47800.95 2014-06-29 00:03:36.000 180 21201.60 27.83 42841.73 47800.94 2014-06-29 00:03:37.000 180 21201.63 27.83 42841.73 47800.92 2014-06-29 00:03:38.000 180 21201.60 27.85 42841.75 47800.91 2014-06-29 00:03:39.000 180 21201.60 27.83 42841.73 47800.93 2014-06-29 00:03:40.000 180 21201.57 27.83 42841.74 47800.92 2014-06-29 00:03:41.000 180 21201.59 27.83 42841.73 47800.91 2014-06-29 00:03:42.000 180 21201.58 27.82 42841.72 47800.91 2014-06-29 00:03:43.000 180 21201.59 27.81 42841.71 47800.89 2014-06-29 00:03:44.000 180 21201.61 27.85 42841.75 47800.89 2014-06-29 00:03:45.000 180 21201.58 27.87 42841.72 47800.88 2014-06-29 00:03:46.000 180 21201.59 27.84 42841.75 47800.91 2014-06-29 00:03:47.000 180 21201.65 27.83 42841.72 47800.87 2014-06-29 00:03:48.000 180 21201.69 27.88 42841.69 47800.90 2014-06-29 00:03:49.000 180 21201.71 27.92 42841.67 47800.92 2014-06-29 00:03:50.000 180 21201.75 27.94 42841.68 47800.89 2014-06-29 00:03:51.000 180 21201.80 27.94 42841.66 47800.94 2014-06-29 00:03:52.000 180 21201.84 27.93 42841.64 47800.93 2014-06-29 00:03:53.000 180 21201.90 27.93 42841.67 47800.94 2014-06-29 00:03:54.000 180 21201.95 27.91 42841.65 47800.97 2014-06-29 00:03:55.000 180 21201.94 27.90 42841.70 47800.95 2014-06-29 00:03:56.000 180 21201.94 27.86 42841.69 47800.99 2014-06-29 00:03:57.000 180 21201.96 27.84 42841.67 47801.01 2014-06-29 00:03:58.000 180 21201.95 27.84 42841.72 47801.03 2014-06-29 00:03:59.000 180 21201.97 27.83 42841.72 47801.05 2014-06-29 00:04:00.000 180 21202.01 27.78 42841.75 47801.08 2014-06-29 00:04:01.000 180 21202.04 27.77 42841.76 47801.10 2014-06-29 00:04:02.000 180 21202.05 27.79 42841.76 47801.14 2014-06-29 00:04:03.000 180 21202.04 27.79 42841.78 47801.12 2014-06-29 00:04:04.000 180 21202.04 27.78 42841.80 47801.14 2014-06-29 00:04:05.000 180 21202.04 27.78 42841.80 47801.14 2014-06-29 00:04:06.000 180 21202.05 27.77 42841.82 47801.17 2014-06-29 00:04:07.000 180 21202.04 27.74 42841.82 47801.18 2014-06-29 00:04:08.000 180 21202.04 27.72 42841.83 47801.18 2014-06-29 00:04:09.000 180 21202.02 27.73 42841.83 47801.17 2014-06-29 00:04:10.000 180 21202.01 27.75 42841.87 47801.19 2014-06-29 00:04:11.000 180 21202.00 27.76 42841.88 47801.18 2014-06-29 00:04:12.000 180 21202.01 27.78 42841.88 47801.18 2014-06-29 00:04:13.000 180 21202.01 27.82 42841.88 47801.19 2014-06-29 00:04:14.000 180 21201.96 27.85 42841.83 47801.15 2014-06-29 00:04:15.000 180 21201.91 27.86 42841.75 47801.11 2014-06-29 00:04:16.000 180 21201.86 27.92 42841.71 47801.08 2014-06-29 00:04:17.000 180 21201.85 27.92 42841.70 47801.04 2014-06-29 00:04:18.000 180 21201.83 27.95 42841.68 47801.01 2014-06-29 00:04:19.000 180 21201.82 27.96 42841.67 47800.99 2014-06-29 00:04:20.000 180 21201.80 27.98 42841.64 47800.95 2014-06-29 00:04:21.000 180 21201.79 27.96 42841.65 47800.92 2014-06-29 00:04:22.000 180 21201.78 27.96 42841.65 47800.90 2014-06-29 00:04:23.000 180 21201.79 27.98 42841.62 47800.91 2014-06-29 00:04:24.000 180 21201.82 27.97 42841.63 47800.90 2014-06-29 00:04:25.000 180 21201.79 27.96 42841.61 47800.89 2014-06-29 00:04:26.000 180 21201.79 27.96 42841.59 47800.88 2014-06-29 00:04:27.000 180 21201.81 27.94 42841.61 47800.87 2014-06-29 00:04:28.000 180 21201.83 27.92 42841.60 47800.89 2014-06-29 00:04:29.000 180 21201.83 27.92 42841.62 47800.87 2014-06-29 00:04:30.000 180 21201.79 27.89 42841.64 47800.90 2014-06-29 00:04:31.000 180 21201.81 27.85 42841.62 47800.92 2014-06-29 00:04:32.000 180 21201.85 27.80 42841.68 47800.91 2014-06-29 00:04:33.000 180 21201.85 27.77 42841.73 47800.96 2014-06-29 00:04:34.000 180 21201.87 27.72 42841.75 47801.00 2014-06-29 00:04:35.000 180 21201.90 27.74 42841.76 47801.05 2014-06-29 00:04:36.000 180 21201.91 27.71 42841.76 47801.08 2014-06-29 00:04:37.000 180 21201.90 27.68 42841.81 47801.10 2014-06-29 00:04:38.000 180 21201.93 27.67 42841.81 47801.14 2014-06-29 00:04:39.000 180 21201.91 27.68 42841.83 47801.17 2014-06-29 00:04:40.000 180 21201.90 27.68 42841.84 47801.15 2014-06-29 00:04:41.000 180 21201.89 27.70 42841.85 47801.17 2014-06-29 00:04:42.000 180 21201.89 27.70 42841.85 47801.17 2014-06-29 00:04:43.000 180 21201.92 27.71 42841.85 47801.18 2014-06-29 00:04:44.000 180 21201.92 27.70 42841.85 47801.18 2014-06-29 00:04:45.000 180 21201.93 27.74 42841.84 47801.19 2014-06-29 00:04:46.000 180 21201.94 27.72 42841.85 47801.16 2014-06-29 00:04:47.000 180 21201.95 27.71 42841.85 47801.18 2014-06-29 00:04:48.000 180 21201.91 27.72 42841.84 47801.19 2014-06-29 00:04:49.000 180 21201.90 27.72 42841.85 47801.16 2014-06-29 00:04:50.000 180 21201.93 27.74 42841.86 47801.20 2014-06-29 00:04:51.000 180 21201.95 27.76 42841.86 47801.17 2014-06-29 00:04:52.000 180 21201.94 27.75 42841.87 47801.18 2014-06-29 00:04:53.000 180 21201.96 27.73 42841.84 47801.18 2014-06-29 00:04:54.000 180 21201.96 27.74 42841.85 47801.19 2014-06-29 00:04:55.000 180 21201.95 27.74 42841.86 47801.19 2014-06-29 00:04:56.000 180 21201.98 27.75 42841.86 47801.20 2014-06-29 00:04:57.000 180 21201.98 27.73 42841.87 47801.18 2014-06-29 00:04:58.000 180 21201.95 27.68 42841.90 47801.19 2014-06-29 00:04:59.000 180 21201.88 27.68 42841.89 47801.18 2014-06-29 00:05:00.000 180 21201.79 27.68 42841.86 47801.14 2014-06-29 00:05:01.000 180 21201.75 27.68 42841.85 47801.13 2014-06-29 00:05:02.000 180 21201.72 27.67 42841.85 47801.10 2014-06-29 00:05:03.000 180 21201.67 27.63 42841.85 47801.06 2014-06-29 00:05:04.000 180 21201.65 27.63 42841.87 47801.04 2014-06-29 00:05:05.000 180 21201.58 27.63 42841.85 47801.04 2014-06-29 00:05:06.000 180 21201.56 27.61 42841.82 47801.00 2014-06-29 00:05:07.000 180 21201.52 27.59 42841.82 47800.99 2014-06-29 00:05:08.000 180 21201.51 27.58 42841.80 47800.98 2014-06-29 00:05:09.000 180 21201.50 27.58 42841.82 47800.96 2014-06-29 00:05:10.000 180 21201.48 27.58 42841.82 47800.95 2014-06-29 00:05:11.000 180 21201.47 27.56 42841.82 47800.94 2014-06-29 00:05:12.000 180 21201.44 27.54 42841.81 47800.91 2014-06-29 00:05:13.000 180 21201.43 27.54 42841.78 47800.93 2014-06-29 00:05:14.000 180 21201.43 27.54 42841.80 47800.91 2014-06-29 00:05:15.000 180 21201.41 27.54 42841.81 47800.90 2014-06-29 00:05:16.000 180 21201.39 27.54 42841.81 47800.88 2014-06-29 00:05:17.000 180 21201.41 27.52 42841.78 47800.88 2014-06-29 00:05:18.000 180 21201.42 27.53 42841.80 47800.88 2014-06-29 00:05:19.000 180 21201.43 27.55 42841.76 47800.88 2014-06-29 00:05:20.000 180 21201.43 27.55 42841.76 47800.88 2014-06-29 00:05:21.000 180 21201.46 27.53 42841.76 47800.86 2014-06-29 00:05:22.000 180 21201.43 27.53 42841.75 47800.86 2014-06-29 00:05:23.000 180 21201.39 27.54 42841.77 47800.88 2014-06-29 00:05:24.000 180 21201.42 27.52 42841.79 47800.86 2014-06-29 00:05:25.000 180 21201.42 27.54 42841.78 47800.88 2014-06-29 00:05:26.000 180 21201.43 27.52 42841.78 47800.86 2014-06-29 00:05:27.000 180 21201.44 27.53 42841.77 47800.88 2014-06-29 00:05:28.000 180 21201.42 27.52 42841.77 47800.87 2014-06-29 00:05:29.000 180 21201.41 27.53 42841.79 47800.86 2014-06-29 00:05:30.000 180 21201.43 27.53 42841.76 47800.88 2014-06-29 00:05:31.000 180 21201.39 27.54 42841.78 47800.86 2014-06-29 00:05:32.000 180 21201.45 27.52 42841.76 47800.89 2014-06-29 00:05:33.000 180 21201.46 27.53 42841.77 47800.89 2014-06-29 00:05:34.000 180 21201.44 27.51 42841.79 47800.90 2014-06-29 00:05:35.000 180 21201.46 27.50 42841.79 47800.92 2014-06-29 00:05:36.000 180 21201.46 27.52 42841.82 47800.93 2014-06-29 00:05:37.000 180 21201.45 27.49 42841.81 47800.93 2014-06-29 00:05:38.000 180 21201.47 27.47 42841.82 47800.95 2014-06-29 00:05:39.000 180 21201.50 27.47 42841.83 47800.97 2014-06-29 00:05:40.000 180 21201.50 27.47 42841.85 47800.97 2014-06-29 00:05:41.000 180 21201.50 27.42 42841.85 47800.99 2014-06-29 00:05:42.000 180 21201.53 27.42 42841.86 47801.01 2014-06-29 00:05:43.000 180 21201.56 27.46 42841.84 47801.00 2014-06-29 00:05:44.000 180 21201.56 27.45 42841.84 47801.02 2014-06-29 00:05:45.000 180 21201.56 27.43 42841.86 47801.02 2014-06-29 00:05:46.000 180 21201.55 27.45 42841.87 47801.04 2014-06-29 00:05:47.000 180 21201.53 27.44 42841.86 47801.03 2014-06-29 00:05:48.000 180 21201.56 27.42 42841.87 47801.05 2014-06-29 00:05:49.000 180 21201.60 27.41 42841.88 47801.04 2014-06-29 00:05:50.000 180 21201.58 27.40 42841.89 47801.06 2014-06-29 00:05:51.000 180 21201.58 27.38 42841.89 47801.05 2014-06-29 00:05:52.000 180 21201.60 27.37 42841.92 47801.08 2014-06-29 00:05:53.000 180 21201.63 27.37 42841.93 47801.06 2014-06-29 00:05:54.000 180 21201.63 27.35 42841.89 47801.07 2014-06-29 00:05:55.000 180 21201.62 27.35 42841.88 47801.07 2014-06-29 00:05:56.000 180 21201.61 27.37 42841.93 47801.09 2014-06-29 00:05:57.000 180 21201.61 27.38 42841.93 47801.11 2014-06-29 00:05:58.000 180 21201.60 27.37 42841.91 47801.07 2014-06-29 00:05:59.000 180 21201.56 27.34 42841.92 47801.07 2014-06-29 00:06:00.000 180 21201.56 27.33 42841.93 47801.08 2014-06-29 00:06:01.000 180 21201.54 27.34 42841.91 47801.07 2014-06-29 00:06:02.000 180 21201.51 27.37 42841.91 47801.04 2014-06-29 00:06:03.000 180 21201.49 27.40 42841.91 47801.04 2014-06-29 00:06:04.000 180 21201.46 27.40 42841.90 47801.01 2014-06-29 00:06:05.000 180 21201.46 27.41 42841.90 47801.00 2014-06-29 00:06:06.000 180 21201.44 27.42 42841.89 47800.97 2014-06-29 00:06:07.000 180 21201.44 27.42 42841.88 47800.97 2014-06-29 00:06:08.000 180 21201.43 27.45 42841.87 47800.95 2014-06-29 00:06:09.000 180 21201.40 27.45 42841.82 47800.95 2014-06-29 00:06:10.000 180 21201.40 27.44 42841.82 47800.94 2014-06-29 00:06:11.000 180 21201.41 27.43 42841.83 47800.92 2014-06-29 00:06:12.000 180 21201.42 27.40 42841.82 47800.91 2014-06-29 00:06:13.000 180 21201.39 27.41 42841.76 47800.91 2014-06-29 00:06:14.000 180 21201.40 27.42 42841.80 47800.89 2014-06-29 00:06:15.000 180 21201.40 27.40 42841.81 47800.89 2014-06-29 00:06:16.000 180 21201.40 27.40 42841.78 47800.90 2014-06-29 00:06:17.000 180 21201.42 27.41 42841.79 47800.87 2014-06-29 00:06:18.000 180 21201.42 27.43 42841.81 47800.88 2014-06-29 00:06:19.000 180 21201.40 27.42 42841.80 47800.89 2014-06-29 00:06:20.000 180 21201.42 27.42 42841.76 47800.88 2014-06-29 00:06:21.000 180 21201.41 27.41 42841.78 47800.90 2014-06-29 00:06:22.000 180 21201.39 27.39 42841.80 47800.86 2014-06-29 00:06:23.000 180 21201.39 27.39 42841.77 47800.87 2014-06-29 00:06:24.000 180 21201.39 27.41 42841.78 47800.89 2014-06-29 00:06:25.000 180 21201.39 27.41 42841.77 47800.88 2014-06-29 00:06:26.000 180 21201.41 27.39 42841.78 47800.85 2014-06-29 00:06:27.000 180 21201.41 27.39 42841.76 47800.89 2014-06-29 00:06:28.000 180 21201.39 27.38 42841.75 47800.86 2014-06-29 00:06:29.000 180 21201.41 27.35 42841.78 47800.89 2014-06-29 00:06:30.000 180 21201.43 27.36 42841.79 47800.88 2014-06-29 00:06:31.000 180 21201.44 27.36 42841.82 47800.87 2014-06-29 00:06:32.000 180 21201.41 27.36 42841.82 47800.90 2014-06-29 00:06:33.000 180 21201.46 27.35 42841.81 47800.91 2014-06-29 00:06:34.000 180 21201.48 27.36 42841.82 47800.90 2014-06-29 00:06:35.000 180 21201.49 27.37 42841.82 47800.92 2014-06-29 00:06:36.000 180 21201.48 27.37 42841.79 47800.93 2014-06-29 00:06:37.000 180 21201.50 27.33 42841.79 47800.92 2014-06-29 00:06:38.000 180 21201.50 27.34 42841.81 47800.94 2014-06-29 00:06:39.000 180 21201.48 27.34 42841.79 47800.91 2014-06-29 00:06:40.000 180 21201.47 27.34 42841.79 47800.92 2014-06-29 00:06:41.000 180 21201.44 27.33 42841.79 47800.90 2014-06-29 00:06:42.000 180 21201.47 27.33 42841.78 47800.90 2014-06-29 00:06:43.000 180 21201.48 27.32 42841.78 47800.88 2014-06-29 00:06:44.000 180 21201.47 27.32 42841.76 47800.87 2014-06-29 00:06:45.000 180 21201.48 27.31 42841.75 47800.88 2014-06-29 00:06:46.000 180 21201.46 27.30 42841.74 47800.89 2014-06-29 00:06:47.000 180 21201.48 27.32 42841.71 47800.89 2014-06-29 00:06:48.000 180 21201.49 27.32 42841.73 47800.88 2014-06-29 00:06:49.000 180 21201.49 27.32 42841.76 47800.89 2014-06-29 00:06:50.000 180 21201.50 27.31 42841.76 47800.91 2014-06-29 00:06:51.000 180 21201.51 27.33 42841.76 47800.88 2014-06-29 00:06:52.000 180 21201.52 27.36 42841.74 47800.88 2014-06-29 00:06:53.000 180 21201.52 27.35 42841.68 47800.90 2014-06-29 00:06:54.000 180 21201.52 27.33 42841.71 47800.89 2014-06-29 00:06:55.000 180 21201.51 27.31 42841.74 47800.90 2014-06-29 00:06:56.000 180 21201.55 27.30 42841.74 47800.90 2014-06-29 00:06:57.000 180 21201.55 27.31 42841.74 47800.92 2014-06-29 00:06:58.000 180 21201.58 27.29 42841.75 47800.90 2014-06-29 00:06:59.000 180 21201.59 27.31 42841.76 47800.92 2014-06-29 00:07:00.000 180 21201.60 27.30 42841.77 47800.94 2014-06-29 00:07:01.000 180 21201.62 27.26 42841.74 47800.94 2014-06-29 00:07:02.000 180 21201.65 27.27 42841.77 47800.96 2014-06-29 00:07:03.000 180 21201.65 27.24 42841.80 47800.98 2014-06-29 00:07:04.000 180 21201.69 27.22 42841.81 47801.00 2014-06-29 00:07:05.000 180 21201.67 27.20 42841.84 47801.03 2014-06-29 00:07:06.000 180 21201.70 27.19 42841.86 47801.04 2014-06-29 00:07:07.000 180 21201.71 27.18 42841.86 47801.06 2014-06-29 00:07:08.000 180 21201.71 27.19 42841.83 47801.05 2014-06-29 00:07:09.000 180 21201.70 27.19 42841.82 47801.08 2014-06-29 00:07:10.000 180 21201.73 27.20 42841.85 47801.07 2014-06-29 00:07:11.000 180 21201.71 27.20 42841.84 47801.08 2014-06-29 00:07:12.000 180 21201.70 27.20 42841.85 47801.09 2014-06-29 00:07:13.000 180 21201.71 27.18 42841.86 47801.08 2014-06-29 00:07:14.000 180 21201.72 27.21 42841.85 47801.04 2014-06-29 00:07:15.000 180 21201.71 27.21 42841.84 47801.05 2014-06-29 00:07:16.000 180 21201.69 27.22 42841.79 47801.03 2014-06-29 00:07:17.000 180 21201.67 27.24 42841.76 47801.03 2014-06-29 00:07:18.000 180 21201.66 27.23 42841.71 47801.00 2014-06-29 00:07:19.000 180 21201.68 27.22 42841.75 47801.00 2014-06-29 00:07:20.000 180 21201.69 27.25 42841.75 47800.98 2014-06-29 00:07:21.000 180 21201.67 27.24 42841.72 47800.97 2014-06-29 00:07:22.000 180 21201.68 27.22 42841.74 47800.97 2014-06-29 00:07:23.000 180 21201.71 27.25 42841.75 47800.97 2014-06-29 00:07:24.000 180 21201.73 27.25 42841.75 47801.01 2014-06-29 00:07:25.000 180 21201.71 27.21 42841.73 47801.01 2014-06-29 00:07:26.000 180 21201.71 27.20 42841.77 47801.02 2014-06-29 00:07:27.000 180 21201.73 27.18 42841.80 47801.01 2014-06-29 00:07:28.000 180 21201.75 27.16 42841.78 47801.02 2014-06-29 00:07:29.000 180 21201.74 27.16 42841.80 47801.05 2014-06-29 00:07:30.000 180 21201.75 27.14 42841.78 47801.06 2014-06-29 00:07:31.000 180 21201.77 27.12 42841.82 47801.06 2014-06-29 00:07:32.000 180 21201.80 27.13 42841.82 47801.07 2014-06-29 00:07:33.000 180 21201.82 27.10 42841.84 47801.11 2014-06-29 00:07:34.000 180 21201.85 27.08 42841.86 47801.11 2014-06-29 00:07:35.000 180 21201.87 27.06 42841.90 47801.15 2014-06-29 00:07:36.000 180 21201.85 27.03 42841.90 47801.14 2014-06-29 00:07:37.000 180 21201.86 27.03 42841.89 47801.15 2014-06-29 00:07:38.000 180 21201.85 27.03 42841.91 47801.18 2014-06-29 00:07:39.000 180 21201.88 27.03 42841.93 47801.17 2014-06-29 00:07:40.000 180 21201.92 26.99 42841.93 47801.21 2014-06-29 00:07:41.000 180 21201.91 26.97 42841.93 47801.18 2014-06-29 00:07:42.000 180 21201.88 26.94 42841.92 47801.21 2014-06-29 00:07:43.000 180 21201.89 26.94 42841.95 47801.19 2014-06-29 00:07:44.000 180 21201.90 26.91 42841.98 47801.22 2014-06-29 00:07:45.000 180 21201.89 26.91 42841.96 47801.23 2014-06-29 00:07:46.000 180 21201.88 26.88 42841.94 47801.19 2014-06-29 00:07:47.000 180 21201.87 26.87 42841.96 47801.24 2014-06-29 00:07:48.000 180 21201.89 26.86 42841.94 47801.24 2014-06-29 00:07:49.000 180 21201.88 26.85 42841.96 47801.24 2014-06-29 00:07:50.000 180 21201.84 26.87 42841.97 47801.24 2014-06-29 00:07:51.000 180 21201.80 26.89 42841.94 47801.22 2014-06-29 00:07:52.000 180 21201.81 26.87 42841.95 47801.22 2014-06-29 00:07:53.000 180 21201.77 26.87 42841.97 47801.18 2014-06-29 00:07:54.000 180 21201.76 26.87 42841.94 47801.16 2014-06-29 00:07:55.000 180 21201.78 26.87 42841.94 47801.16 2014-06-29 00:07:56.000 180 21201.78 26.84 42841.93 47801.16 2014-06-29 00:07:57.000 180 21201.80 26.81 42841.94 47801.19 2014-06-29 00:07:58.000 180 21201.78 26.78 42841.98 47801.21 2014-06-29 00:07:59.000 180 21201.78 26.75 42842.02 47801.20 2014-06-29 00:08:00.000 180 21201.80 26.79 42842.00 47801.23 2014-06-29 00:08:01.000 180 21201.79 26.81 42841.99 47801.23 2014-06-29 00:08:02.000 180 21201.80 26.78 42841.98 47801.21 2014-06-29 00:08:03.000 180 21201.82 26.79 42841.99 47801.24 2014-06-29 00:08:04.000 180 21201.84 26.79 42841.99 47801.23 2014-06-29 00:08:05.000 180 21201.83 26.78 42842.00 47801.24 2014-06-29 00:08:06.000 180 21201.84 26.80 42841.99 47801.25 2014-06-29 00:08:07.000 180 21201.89 26.78 42841.98 47801.26 2014-06-29 00:08:08.000 180 21201.88 26.78 42842.00 47801.27 2014-06-29 00:08:09.000 180 21201.89 26.80 42841.99 47801.27 2014-06-29 00:08:10.000 180 21201.89 26.80 42841.97 47801.28 2014-06-29 00:08:11.000 180 21201.96 26.78 42841.99 47801.29 2014-06-29 00:08:12.000 180 21201.98 26.74 42842.00 47801.31 2014-06-29 00:08:13.000 180 21202.00 26.72 42842.01 47801.32 2014-06-29 00:08:14.000 180 21202.02 26.75 42842.00 47801.32 2014-06-29 00:08:15.000 180 21202.04 26.76 42842.01 47801.36 2014-06-29 00:08:16.000 180 21202.06 26.78 42842.04 47801.35 2014-06-29 00:08:17.000 180 21202.07 26.76 42841.99 47801.36 2014-06-29 00:08:18.000 180 21202.08 26.74 42842.00 47801.38 2014-06-29 00:08:19.000 180 21202.12 26.75 42842.00 47801.38 2014-06-29 00:08:20.000 180 21202.14 26.75 42842.01 47801.39 2014-06-29 00:08:21.000 180 21202.13 26.73 42842.03 47801.40 2014-06-29 00:08:22.000 180 21202.16 26.73 42842.01 47801.40 2014-06-29 00:08:23.000 180 21202.16 26.73 42842.02 47801.41 2014-06-29 00:08:24.000 180 21202.17 26.73 42842.07 47801.41 2014-06-29 00:08:25.000 180 21202.21 26.76 42842.05 47801.42 2014-06-29 00:08:26.000 180 21202.18 26.76 42842.01 47801.42 2014-06-29 00:08:27.000 180 21202.17 26.76 42842.00 47801.41 2014-06-29 00:08:28.000 180 21202.16 26.79 42842.00 47801.41 2014-06-29 00:08:29.000 180 21202.18 26.80 42842.04 47801.40 2014-06-29 00:08:30.000 180 21202.18 26.80 42842.01 47801.38 2014-06-29 00:08:31.000 180 21202.22 26.81 42841.97 47801.38 2014-06-29 00:08:32.000 180 21202.24 26.82 42841.97 47801.39 2014-06-29 00:08:33.000 180 21202.23 26.84 42841.95 47801.37 2014-06-29 00:08:34.000 180 21202.23 26.85 42841.94 47801.37 2014-06-29 00:08:35.000 180 21202.26 26.82 42841.97 47801.39 2014-06-29 00:08:36.000 180 21202.24 26.82 42841.95 47801.37 2014-06-29 00:08:37.000 180 21202.26 26.84 42841.91 47801.36 2014-06-29 00:08:38.000 180 21202.26 26.87 42841.91 47801.37 2014-06-29 00:08:39.000 180 21202.25 26.88 42841.89 47801.37 2014-06-29 00:08:40.000 180 21202.29 26.87 42841.92 47801.37 2014-06-29 00:08:41.000 180 21202.30 26.86 42841.89 47801.36 2014-06-29 00:08:42.000 180 21202.29 26.86 42841.91 47801.35 2014-06-29 00:08:43.000 180 21202.30 26.84 42841.89 47801.37 2014-06-29 00:08:44.000 180 21202.31 26.83 42841.90 47801.38 2014-06-29 00:08:45.000 180 21202.32 26.83 42841.89 47801.36 2014-06-29 00:08:46.000 180 21202.34 26.84 42841.90 47801.36 2014-06-29 00:08:47.000 180 21202.40 26.82 42841.87 47801.39 2014-06-29 00:08:48.000 180 21202.42 26.81 42841.90 47801.37 2014-06-29 00:08:49.000 180 21202.44 26.82 42841.91 47801.43 2014-06-29 00:08:50.000 180 21202.46 26.80 42841.93 47801.43 2014-06-29 00:08:51.000 180 21202.47 26.79 42841.93 47801.44 2014-06-29 00:08:52.000 180 21202.47 26.81 42841.95 47801.47 2014-06-29 00:08:53.000 180 21202.48 26.80 42841.95 47801.47 2014-06-29 00:08:54.000 180 21202.53 26.78 42841.92 47801.48 2014-06-29 00:08:55.000 180 21202.54 26.79 42841.90 47801.48 2014-06-29 00:08:56.000 180 21202.54 26.78 42841.90 47801.50 2014-06-29 00:08:57.000 180 21202.55 26.80 42841.93 47801.49 2014-06-29 00:08:58.000 180 21202.54 26.79 42841.92 47801.51 2014-06-29 00:08:59.000 180 21202.57 26.79 42841.93 47801.50 2014-06-29 00:09:00.000 180 21202.59 26.78 42841.93 47801.53 2014-06-29 00:09:01.000 180 21202.60 26.80 42841.91 47801.52 2014-06-29 00:09:02.000 180 21202.59 26.79 42841.94 47801.52 2014-06-29 00:09:03.000 180 21202.62 26.79 42841.92 47801.52 2014-06-29 00:09:04.000 180 21202.63 26.83 42841.92 47801.51 2014-06-29 00:09:05.000 180 21202.63 26.82 42841.91 47801.53 2014-06-29 00:09:06.000 180 21202.62 26.81 42841.91 47801.51 2014-06-29 00:09:07.000 180 21202.62 26.80 42841.89 47801.53 2014-06-29 00:09:08.000 180 21202.66 26.80 42841.90 47801.54 2014-06-29 00:09:09.000 180 21202.65 26.81 42841.90 47801.53 2014-06-29 00:09:10.000 180 21202.68 26.81 42841.89 47801.53 2014-06-29 00:09:11.000 180 21202.69 26.84 42841.88 47801.53 2014-06-29 00:09:12.000 180 21202.69 26.84 42841.89 47801.54 2014-06-29 00:09:13.000 180 21202.67 26.85 42841.88 47801.52 2014-06-29 00:09:14.000 180 21202.67 26.86 42841.85 47801.51 2014-06-29 00:09:15.000 180 21202.69 26.85 42841.84 47801.50 2014-06-29 00:09:16.000 180 21202.71 26.85 42841.83 47801.49 2014-06-29 00:09:17.000 180 21202.72 26.86 42841.84 47801.52 2014-06-29 00:09:18.000 180 21202.75 26.86 42841.84 47801.52 2014-06-29 00:09:19.000 180 21202.77 26.85 42841.85 47801.51 2014-06-29 00:09:20.000 180 21202.80 26.85 42841.86 47801.52 2014-06-29 00:09:21.000 180 21202.81 26.85 42841.85 47801.53 2014-06-29 00:09:22.000 180 21202.81 26.84 42841.85 47801.54 2014-06-29 00:09:23.000 180 21202.81 26.82 42841.87 47801.56 2014-06-29 00:09:24.000 180 21202.85 26.85 42841.87 47801.57 2014-06-29 00:09:25.000 180 21202.88 26.85 42841.84 47801.55 2014-06-29 00:09:26.000 180 21202.87 26.86 42841.82 47801.58 2014-06-29 00:09:27.000 180 21202.91 26.82 42841.82 47801.59 2014-06-29 00:09:28.000 180 21202.95 26.81 42841.81 47801.60 2014-06-29 00:09:29.000 180 21202.97 26.82 42841.85 47801.60 2014-06-29 00:09:30.000 180 21202.96 26.82 42841.86 47801.61 2014-06-29 00:09:31.000 180 21202.97 26.82 42841.83 47801.62 2014-06-29 00:09:32.000 180 21203.00 26.84 42841.81 47801.63 2014-06-29 00:09:33.000 180 21203.05 26.83 42841.81 47801.63 2014-06-29 00:09:34.000 180 21203.07 26.80 42841.79 47801.65 2014-06-29 00:09:35.000 180 21203.08 26.80 42841.81 47801.66 2014-06-29 00:09:36.000 180 21203.08 26.79 42841.82 47801.66 2014-06-29 00:09:37.000 180 21203.06 26.79 42841.77 47801.66 2014-06-29 00:09:38.000 180 21203.09 26.77 42841.78 47801.66 2014-06-29 00:09:39.000 180 21203.09 26.78 42841.78 47801.67 2014-06-29 00:09:40.000 180 21203.12 26.77 42841.80 47801.66 2014-06-29 00:09:41.000 180 21203.15 26.74 42841.81 47801.68 2014-06-29 00:09:42.000 180 21203.16 26.77 42841.76 47801.67 2014-06-29 00:09:43.000 180 21203.17 26.78 42841.77 47801.69 2014-06-29 00:09:44.000 180 21203.21 26.77 42841.75 47801.68 2014-06-29 00:09:45.000 180 21203.18 26.75 42841.79 47801.70 2014-06-29 00:09:46.000 180 21203.19 26.75 42841.79 47801.70 2014-06-29 00:09:47.000 180 21203.20 26.75 42841.82 47801.70 2014-06-29 00:09:48.000 180 21203.20 26.77 42841.79 47801.69 2014-06-29 00:09:49.000 180 21203.20 26.78 42841.77 47801.72 2014-06-29 00:09:50.000 180 21203.23 26.78 42841.76 47801.72 2014-06-29 00:09:51.000 180 21203.24 26.76 42841.77 47801.70 2014-06-29 00:09:52.000 180 21203.25 26.72 42841.82 47801.75 2014-06-29 00:09:53.000 180 21203.31 26.67 42841.80 47801.75 2014-06-29 00:09:54.000 180 21203.35 26.65 42841.87 47801.81 2014-06-29 00:09:55.000 180 21203.37 26.65 42841.91 47801.83 2014-06-29 00:09:56.000 180 21203.39 26.64 42841.88 47801.85 2014-06-29 00:09:57.000 180 21203.41 26.64 42841.86 47801.88 2014-06-29 00:09:58.000 180 21203.42 26.66 42841.90 47801.88 2014-06-29 00:09:59.000 180 21203.43 26.68 42841.91 47801.88 2014-06-29 00:10:00.000 180 21203.43 26.69 42841.92 47801.88 2014-06-29 00:10:01.000 180 21203.44 26.72 42841.90 47801.89 2014-06-29 00:10:02.000 180 21203.47 26.74 42841.86 47801.89 2014-06-29 00:10:03.000 180 21203.48 26.74 42841.86 47801.88 2014-06-29 00:10:04.000 180 21203.50 26.75 42841.85 47801.88 2014-06-29 00:10:05.000 180 21203.50 26.72 42841.85 47801.89 2014-06-29 00:10:06.000 180 21203.51 26.72 42841.87 47801.86 2014-06-29 00:10:07.000 180 21203.54 26.73 42841.84 47801.90 2014-06-29 00:10:08.000 180 21203.58 26.71 42841.83 47801.90 2014-06-29 00:10:09.000 180 21203.58 26.67 42841.86 47801.90 2014-06-29 00:10:10.000 180 21203.63 26.65 42841.87 47801.94 2014-06-29 00:10:11.000 180 21203.63 26.64 42841.87 47801.97 2014-06-29 00:10:12.000 180 21203.69 26.66 42841.89 47802.00 2014-06-29 00:10:13.000 180 21203.69 26.70 42841.91 47802.01 2014-06-29 00:10:14.000 180 21203.66 26.73 42841.95 47802.03 2014-06-29 00:10:15.000 180 21203.67 26.75 42841.92 47802.02 2014-06-29 00:10:16.000 180 21203.67 26.77 42841.91 47802.00 2014-06-29 00:10:17.000 180 21203.69 26.78 42841.87 47801.97 2014-06-29 00:10:18.000 180 21203.69 26.80 42841.85 47801.98 2014-06-29 00:10:19.000 180 21203.65 26.78 42841.82 47801.96 2014-06-29 00:10:20.000 180 21203.66 26.77 42841.86 47801.95 2014-06-29 00:10:21.000 180 21203.70 26.77 42841.83 47801.96 2014-06-29 00:10:22.000 180 21203.70 26.76 42841.81 47801.95 2014-06-29 00:10:23.000 180 21203.73 26.75 42841.81 47801.96 2014-06-29 00:10:24.000 180 21203.72 26.76 42841.81 47801.98 2014-06-29 00:10:25.000 180 21203.75 26.75 42841.84 47801.98 2014-06-29 00:10:26.000 180 21203.78 26.77 42841.83 47801.98 2014-06-29 00:10:27.000 180 21203.78 26.77 42841.81 47801.98 2014-06-29 00:10:28.000 180 21203.79 26.75 42841.81 47801.99 2014-06-29 00:10:29.000 180 21203.81 26.78 42841.84 47802.00 2014-06-29 00:10:30.000 180 21203.84 26.79 42841.86 47802.00 2014-06-29 00:10:31.000 180 21203.86 26.74 42841.87 47802.02 2014-06-29 00:10:32.000 180 21203.88 26.73 42841.91 47802.06 2014-06-29 00:10:33.000 180 21203.89 26.73 42841.91 47802.08 2014-06-29 00:10:34.000 180 21203.94 26.72 42841.92 47802.09 2014-06-29 00:10:35.000 180 21203.94 26.76 42841.93 47802.13 2014-06-29 00:10:36.000 180 21203.97 26.78 42841.98 47802.14 2014-06-29 00:10:37.000 180 21204.00 26.80 42841.94 47802.15 2014-06-29 00:10:38.000 180 21204.01 26.80 42841.95 47802.17 2014-06-29 00:10:39.000 180 21204.05 26.78 42841.94 47802.15 2014-06-29 00:10:40.000 180 21204.06 26.77 42841.93 47802.19 2014-06-29 00:10:41.000 180 21204.07 26.78 42841.95 47802.18 2014-06-29 00:10:42.000 180 21204.06 26.83 42841.92 47802.21 2014-06-29 00:10:43.000 180 21204.08 26.83 42841.92 47802.21 2014-06-29 00:10:44.000 180 21204.10 26.84 42841.96 47802.23 2014-06-29 00:10:45.000 180 21204.13 26.85 42841.93 47802.21 2014-06-29 00:10:46.000 180 21204.11 26.85 42841.94 47802.24 2014-06-29 00:10:47.000 180 21204.14 26.86 42841.97 47802.24 2014-06-29 00:10:48.000 180 21204.15 26.90 42841.95 47802.24 2014-06-29 00:10:49.000 180 21204.18 26.91 42841.95 47802.25 2014-06-29 00:10:50.000 180 21204.19 26.89 42841.94 47802.26 2014-06-29 00:10:51.000 180 21204.15 26.91 42841.95 47802.25 2014-06-29 00:10:52.000 180 21204.15 26.91 42841.94 47802.25 2014-06-29 00:10:53.000 180 21204.17 26.94 42841.94 47802.26 2014-06-29 00:10:54.000 180 21204.19 26.97 42841.93 47802.27 2014-06-29 00:10:55.000 180 21204.27 26.99 42841.91 47802.28 2014-06-29 00:10:56.000 180 21204.31 26.99 42841.91 47802.30 2014-06-29 00:10:57.000 180 21204.33 26.98 42841.93 47802.31 2014-06-29 00:10:58.000 180 21204.36 27.00 42841.94 47802.33 2014-06-29 00:10:59.000 180 21204.37 27.02 42841.93 47802.35 2014-06-29 00:11:00.000 180 21204.38 27.02 42841.96 47802.34 2014-06-29 00:11:01.000 180 21204.43 26.99 42841.93 47802.37 2014-06-29 00:11:02.000 180 21204.42 27.00 42841.96 47802.38 2014-06-29 00:11:03.000 180 21204.43 27.02 42841.95 47802.37 2014-06-29 00:11:04.000 180 21204.44 26.99 42841.97 47802.39 2014-06-29 00:11:05.000 180 21204.48 27.02 42841.93 47802.39 2014-06-29 00:11:06.000 180 21204.46 27.02 42841.96 47802.42 2014-06-29 00:11:07.000 180 21204.49 27.01 42841.97 47802.39 2014-06-29 00:11:08.000 180 21204.47 27.01 42841.95 47802.41 2014-06-29 00:11:09.000 180 21204.49 27.03 42841.95 47802.41 2014-06-29 00:11:10.000 180 21204.49 27.03 42841.97 47802.41 2014-06-29 00:11:11.000 180 21204.50 27.03 42841.96 47802.40 2014-06-29 00:11:12.000 180 21204.49 27.03 42841.94 47802.41 2014-06-29 00:11:13.000 180 21204.49 27.05 42841.93 47802.40 2014-06-29 00:11:14.000 180 21204.46 27.07 42841.93 47802.40 2014-06-29 00:11:15.000 180 21204.49 27.07 42841.97 47802.42 2014-06-29 00:11:16.000 180 21204.50 27.05 42841.96 47802.41 2014-06-29 00:11:17.000 180 21204.48 27.04 42841.97 47802.44 2014-06-29 00:11:18.000 180 21204.47 27.06 42841.95 47802.43 2014-06-29 00:11:19.000 180 21204.50 27.03 42841.95 47802.43 2014-06-29 00:11:20.000 180 21204.53 27.03 42842.00 47802.46 2014-06-29 00:11:21.000 180 21204.56 27.02 42842.02 47802.47 2014-06-29 00:11:22.000 180 21204.55 27.03 42842.01 47802.50 2014-06-29 00:11:23.000 180 21204.58 27.02 42842.04 47802.49 2014-06-29 00:11:24.000 180 21204.57 27.01 42842.03 47802.53 2014-06-29 00:11:25.000 180 21204.55 27.04 42842.08 47802.51 2014-06-29 00:11:26.000 180 21204.57 27.05 42842.05 47802.54 2014-06-29 00:11:27.000 180 21204.58 27.03 42842.04 47802.54 2014-06-29 00:11:28.000 180 21204.55 27.03 42842.06 47802.55 2014-06-29 00:11:29.000 180 21204.51 27.02 42842.07 47802.54 2014-06-29 00:11:30.000 180 21204.49 27.02 42842.06 47802.52 2014-06-29 00:11:31.000 180 21204.46 27.01 42842.05 47802.50 2014-06-29 00:11:32.000 180 21204.47 27.01 42842.06 47802.47 2014-06-29 00:11:33.000 180 21204.43 27.02 42842.06 47802.49 2014-06-29 00:11:34.000 180 21204.41 27.05 42842.01 47802.47 2014-06-29 00:11:35.000 180 21204.41 27.06 42842.01 47802.47 2014-06-29 00:11:36.000 180 21204.41 27.04 42842.00 47802.43 2014-06-29 00:11:37.000 180 21204.41 27.03 42842.01 47802.46 2014-06-29 00:11:38.000 180 21204.39 27.07 42842.03 47802.42 2014-06-29 00:11:39.000 180 21204.38 27.08 42842.00 47802.42 2014-06-29 00:11:40.000 180 21204.37 27.07 42842.00 47802.43 2014-06-29 00:11:41.000 180 21204.35 27.06 42842.02 47802.42 2014-06-29 00:11:42.000 180 21204.37 27.06 42842.00 47802.43 2014-06-29 00:11:43.000 180 21204.38 27.06 42842.04 47802.45 2014-06-29 00:11:44.000 180 21204.39 27.05 42842.05 47802.42 2014-06-29 00:11:45.000 180 21204.34 27.07 42842.02 47802.44 2014-06-29 00:11:46.000 180 21204.36 27.11 42842.04 47802.42 2014-06-29 00:11:47.000 180 21204.36 27.11 42842.04 47802.42 2014-06-29 00:11:48.000 180 21204.32 27.15 42842.01 47802.43 2014-06-29 00:11:49.000 180 21204.32 27.22 42841.99 47802.42 2014-06-29 00:11:50.000 180 21204.28 27.25 42841.95 47802.39 2014-06-29 00:11:51.000 180 21204.26 27.29 42841.90 47802.34 2014-06-29 00:11:52.000 180 21204.25 27.31 42841.90 47802.30 2014-06-29 00:11:53.000 180 21204.24 27.36 42841.88 47802.27 2014-06-29 00:11:54.000 180 21204.22 27.38 42841.83 47802.24 2014-06-29 00:11:55.000 180 21204.19 27.41 42841.80 47802.21 2014-06-29 00:11:56.000 180 21204.20 27.41 42841.78 47802.16 2014-06-29 00:11:57.000 180 21204.20 27.42 42841.76 47802.16 2014-06-29 00:11:58.000 180 21204.22 27.41 42841.73 47802.13 2014-06-29 00:11:59.000 180 21204.21 27.45 42841.74 47802.10 2014-06-29 00:12:00.000 180 21204.21 27.47 42841.75 47802.10 2014-06-29 00:12:01.000 180 21204.20 27.48 42841.71 47802.09 2014-06-29 00:12:02.000 180 21204.22 27.48 42841.69 47802.07 2014-06-29 00:12:03.000 180 21204.24 27.47 42841.70 47802.05 2014-06-29 00:12:04.000 180 21204.23 27.48 42841.68 47802.05 2014-06-29 00:12:05.000 180 21204.22 27.49 42841.64 47802.07 2014-06-29 00:12:06.000 180 21204.26 27.45 42841.65 47802.03 2014-06-29 00:12:07.000 180 21204.25 27.46 42841.67 47802.04 2014-06-29 00:12:08.000 180 21204.24 27.48 42841.65 47802.02 2014-06-29 00:12:09.000 180 21204.25 27.50 42841.65 47802.03 2014-06-29 00:12:10.000 180 21204.30 27.49 42841.62 47802.01 2014-06-29 00:12:11.000 180 21204.32 27.45 42841.62 47802.03 2014-06-29 00:12:12.000 180 21204.31 27.44 42841.64 47802.05 2014-06-29 00:12:13.000 180 21204.34 27.41 42841.67 47802.07 2014-06-29 00:12:14.000 180 21204.33 27.43 42841.69 47802.09 2014-06-29 00:12:15.000 180 21204.33 27.43 42841.70 47802.09 2014-06-29 00:12:16.000 180 21204.37 27.41 42841.69 47802.10 2014-06-29 00:12:17.000 180 21204.38 27.38 42841.70 47802.10 2014-06-29 00:12:18.000 180 21204.39 27.37 42841.71 47802.15 2014-06-29 00:12:19.000 180 21204.40 27.35 42841.72 47802.16 2014-06-29 00:12:20.000 180 21204.46 27.32 42841.77 47802.21 2014-06-29 00:12:21.000 180 21204.47 27.29 42841.82 47802.23 2014-06-29 00:12:22.000 180 21204.49 27.28 42841.85 47802.29 2014-06-29 00:12:23.000 180 21204.49 27.25 42841.83 47802.32 2014-06-29 00:12:24.000 180 21204.48 27.24 42841.84 47802.33 2014-06-29 00:12:25.000 180 21204.50 27.24 42841.84 47802.34 2014-06-29 00:12:26.000 180 21204.53 27.24 42841.85 47802.37 2014-06-29 00:12:27.000 180 21204.54 27.25 42841.89 47802.38 2014-06-29 00:12:28.000 180 21204.56 27.26 42841.89 47802.39 2014-06-29 00:12:29.000 180 21204.56 27.27 42841.88 47802.40 2014-06-29 00:12:30.000 180 21204.57 27.27 42841.90 47802.42 2014-06-29 00:12:31.000 180 21204.57 27.25 42841.92 47802.41 2014-06-29 00:12:32.000 180 21204.58 27.28 42841.94 47802.42 2014-06-29 00:12:33.000 180 21204.59 27.29 42841.92 47802.40 2014-06-29 00:12:34.000 180 21204.58 27.32 42841.93 47802.41 2014-06-29 00:12:35.000 180 21204.56 27.33 42841.91 47802.43 2014-06-29 00:12:36.000 180 21204.55 27.33 42841.90 47802.43 2014-06-29 00:12:37.000 180 21204.57 27.31 42841.91 47802.40 2014-06-29 00:12:38.000 180 21204.61 27.29 42841.91 47802.42 2014-06-29 00:12:39.000 180 21204.62 27.30 42841.92 47802.44 2014-06-29 00:12:40.000 180 21204.59 27.30 42841.93 47802.43 2014-06-29 00:12:41.000 180 21204.64 27.30 42841.91 47802.44 2014-06-29 00:12:42.000 180 21204.67 27.33 42841.91 47802.43 2014-06-29 00:12:43.000 180 21204.65 27.32 42841.91 47802.48 2014-06-29 00:12:44.000 180 21204.68 27.30 42841.90 47802.45 2014-06-29 00:12:45.000 180 21204.67 27.31 42841.87 47802.46 2014-06-29 00:12:46.000 180 21204.66 27.31 42841.88 47802.45 2014-06-29 00:12:47.000 180 21204.69 27.31 42841.92 47802.47 2014-06-29 00:12:48.000 180 21204.68 27.27 42841.92 47802.48 2014-06-29 00:12:49.000 180 21204.71 27.22 42841.96 47802.48 2014-06-29 00:12:50.000 180 21204.76 27.18 42841.98 47802.52 2014-06-29 00:12:51.000 180 21204.76 27.14 42842.00 47802.53 2014-06-29 00:12:52.000 180 21204.78 27.12 42842.00 47802.57 2014-06-29 00:12:53.000 180 21204.77 27.11 42842.03 47802.61 2014-06-29 00:12:54.000 180 21204.80 27.13 42842.03 47802.62 2014-06-29 00:12:55.000 180 21204.79 27.12 42842.02 47802.63 2014-06-29 00:12:56.000 180 21204.78 27.13 42842.04 47802.65 2014-06-29 00:12:57.000 180 21204.78 27.08 42842.08 47802.67 2014-06-29 00:12:58.000 180 21204.82 27.07 42842.09 47802.66 2014-06-29 00:12:59.000 180 21204.84 27.07 42842.11 47802.69 2014-06-29 00:13:00.000 180 21204.82 27.08 42842.12 47802.70 2014-06-29 00:13:01.000 180 21204.80 27.09 42842.13 47802.71 2014-06-29 00:13:02.000 180 21204.79 27.11 42842.15 47802.70 2014-06-29 00:13:03.000 180 21204.81 27.10 42842.14 47802.69 2014-06-29 00:13:04.000 180 21204.82 27.10 42842.14 47802.72 2014-06-29 00:13:05.000 180 21204.82 27.08 42842.14 47802.72 2014-06-29 00:13:06.000 180 21204.83 27.07 42842.12 47802.71 2014-06-29 00:13:07.000 180 21204.84 27.07 42842.15 47802.72 2014-06-29 00:13:08.000 180 21204.85 27.08 42842.12 47802.71 2014-06-29 00:13:09.000 180 21204.84 27.09 42842.11 47802.72 2014-06-29 00:13:10.000 180 21204.82 27.12 42842.11 47802.71 2014-06-29 00:13:11.000 180 21204.81 27.15 42842.12 47802.71 2014-06-29 00:13:12.000 180 21204.82 27.18 42842.11 47802.70 2014-06-29 00:13:13.000 180 21204.82 27.18 42842.12 47802.69 2014-06-29 00:13:14.000 180 21204.82 27.22 42842.10 47802.67 2014-06-29 00:13:15.000 180 21204.75 27.27 42842.04 47802.65 2014-06-29 00:13:16.000 180 21204.71 27.28 42842.00 47802.60 2014-06-29 00:13:17.000 180 21204.72 27.29 42841.99 47802.58 2014-06-29 00:13:18.000 180 21204.71 27.34 42841.96 47802.56 2014-06-29 00:13:19.000 180 21204.71 27.34 42841.97 47802.52 2014-06-29 00:13:20.000 180 21204.71 27.37 42841.92 47802.51 2014-06-29 00:13:21.000 180 21204.71 27.39 42841.89 47802.48 2014-06-29 00:13:22.000 180 21204.72 27.39 42841.93 47802.46 2014-06-29 00:13:23.000 180 21204.70 27.37 42841.95 47802.48 2014-06-29 00:13:24.000 180 21204.68 27.36 42841.94 47802.45 2014-06-29 00:13:25.000 180 21204.68 27.36 42841.89 47802.46 2014-06-29 00:13:26.000 180 21204.70 27.36 42841.89 47802.43 2014-06-29 00:13:27.000 180 21204.70 27.34 42841.93 47802.45 2014-06-29 00:13:28.000 180 21204.70 27.34 42841.89 47802.45 2014-06-29 00:13:29.000 180 21204.69 27.34 42841.89 47802.43 2014-06-29 00:13:30.000 180 21204.69 27.36 42841.90 47802.45 2014-06-29 00:13:31.000 180 21204.72 27.32 42841.92 47802.46 2014-06-29 00:13:32.000 180 21204.75 27.30 42841.97 47802.48 2014-06-29 00:13:33.000 180 21204.78 27.27 42842.01 47802.52 2014-06-29 00:13:34.000 180 21204.81 27.25 42842.01 47802.53 2014-06-29 00:13:35.000 180 21204.79 27.26 42842.03 47802.55 2014-06-29 00:13:36.000 180 21204.80 27.27 42842.07 47802.59 2014-06-29 00:13:37.000 180 21204.81 27.26 42842.06 47802.59 2014-06-29 00:13:38.000 180 21204.82 27.26 42842.07 47802.62 2014-06-29 00:13:39.000 180 21204.84 27.28 42842.01 47802.63 2014-06-29 00:13:40.000 180 21204.86 27.26 42842.03 47802.66 2014-06-29 00:13:41.000 180 21204.85 27.26 42842.04 47802.64 2014-06-29 00:13:42.000 180 21204.88 27.28 42842.02 47802.66 2014-06-29 00:13:43.000 180 21204.89 27.29 42842.04 47802.67 2014-06-29 00:13:44.000 180 21204.88 27.27 42842.08 47802.68 2014-06-29 00:13:45.000 180 21204.91 27.26 42842.10 47802.67 2014-06-29 00:13:46.000 180 21204.92 27.26 42842.06 47802.68 2014-06-29 00:13:47.000 180 21204.90 27.26 42842.05 47802.70 2014-06-29 00:13:48.000 180 21204.91 27.24 42842.09 47802.72 2014-06-29 00:13:49.000 180 21204.93 27.24 42842.12 47802.74 2014-06-29 00:13:50.000 180 21204.94 27.24 42842.13 47802.75 2014-06-29 00:13:51.000 180 21204.95 27.23 42842.14 47802.75 2014-06-29 00:13:52.000 180 21204.93 27.27 42842.13 47802.76 2014-06-29 00:13:53.000 180 21204.94 27.24 42842.12 47802.79 2014-06-29 00:13:54.000 180 21204.93 27.25 42842.12 47802.76 2014-06-29 00:13:55.000 180 21204.96 27.21 42842.12 47802.76 2014-06-29 00:13:56.000 180 21204.98 27.19 42842.13 47802.78 2014-06-29 00:13:57.000 180 21204.97 27.19 42842.11 47802.78 2014-06-29 00:13:58.000 180 21204.99 27.14 42842.13 47802.80 2014-06-29 00:13:59.000 180 21204.94 27.16 42842.14 47802.82 2014-06-29 00:14:00.000 180 21204.97 27.16 42842.14 47802.81 2014-06-29 00:14:01.000 180 21204.98 27.15 42842.14 47802.81 2014-06-29 00:14:02.000 180 21204.98 27.15 42842.16 47802.83 2014-06-29 00:14:03.000 180 21204.98 27.17 42842.16 47802.79 2014-06-29 00:14:04.000 180 21204.98 27.17 42842.17 47802.79 2014-06-29 00:14:05.000 180 21204.96 27.17 42842.13 47802.78 2014-06-29 00:14:06.000 180 21204.98 27.17 42842.12 47802.79 2014-06-29 00:14:07.000 180 21204.99 27.19 42842.14 47802.78 2014-06-29 00:14:08.000 180 21205.01 27.19 42842.11 47802.80 2014-06-29 00:14:09.000 180 21205.02 27.16 42842.13 47802.77 2014-06-29 00:14:10.000 180 21205.01 27.17 42842.17 47802.79 2014-06-29 00:14:11.000 180 21205.01 27.15 42842.16 47802.80 2014-06-29 00:14:12.000 180 21205.00 27.13 42842.15 47802.79 2014-06-29 00:14:13.000 180 21205.01 27.16 42842.16 47802.81 2014-06-29 00:14:14.000 180 21205.00 27.15 42842.15 47802.79 2014-06-29 00:14:15.000 180 21204.98 27.17 42842.12 47802.80 2014-06-29 00:14:16.000 180 21204.98 27.17 42842.14 47802.82 2014-06-29 00:14:17.000 180 21204.98 27.20 42842.11 47802.79 2014-06-29 00:14:18.000 180 21204.97 27.19 42842.11 47802.77 2014-06-29 00:14:19.000 180 21204.96 27.17 42842.12 47802.77 2014-06-29 00:14:20.000 180 21204.97 27.18 42842.12 47802.79 2014-06-29 00:14:21.000 180 21204.97 27.17 42842.13 47802.77 2014-06-29 00:14:22.000 180 21204.98 27.15 42842.15 47802.79 2014-06-29 00:14:23.000 180 21205.00 27.16 42842.17 47802.79 2014-06-29 00:14:24.000 180 21204.98 27.17 42842.17 47802.81 2014-06-29 00:14:25.000 180 21204.98 27.18 42842.18 47802.83 2014-06-29 00:14:26.000 180 21204.98 27.17 42842.19 47802.81 2014-06-29 00:14:27.000 180 21205.00 27.19 42842.21 47802.81 2014-06-29 00:14:28.000 180 21205.02 27.20 42842.19 47802.83 2014-06-29 00:14:29.000 180 21204.98 27.20 42842.21 47802.83 2014-06-29 00:14:30.000 180 21204.97 27.24 42842.20 47802.85 2014-06-29 00:14:31.000 180 21204.97 27.23 42842.19 47802.84 2014-06-29 00:14:32.000 180 21204.99 27.22 42842.18 47802.82 2014-06-29 00:14:33.000 180 21204.95 27.24 42842.17 47802.82 2014-06-29 00:14:34.000 180 21204.96 27.26 42842.17 47802.84 2014-06-29 00:14:35.000 180 21204.95 27.29 42842.17 47802.83 2014-06-29 00:14:36.000 180 21204.97 27.26 42842.19 47802.80 2014-06-29 00:14:37.000 180 21204.98 27.27 42842.14 47802.83 2014-06-29 00:14:38.000 180 21204.98 27.27 42842.15 47802.85 2014-06-29 00:14:39.000 180 21204.97 27.31 42842.15 47802.81 2014-06-29 00:14:40.000 180 21204.97 27.30 42842.15 47802.82 2014-06-29 00:14:41.000 180 21204.96 27.29 42842.17 47802.81 2014-06-29 00:14:42.000 180 21204.97 27.28 42842.17 47802.81 2014-06-29 00:14:43.000 180 21205.00 27.29 42842.16 47802.84 2014-06-29 00:14:44.000 180 21205.01 27.27 42842.18 47802.81 2014-06-29 00:14:45.000 180 21205.00 27.29 42842.17 47802.82 2014-06-29 00:14:46.000 180 21205.00 27.27 42842.15 47802.82 2014-06-29 00:14:47.000 180 21205.03 27.27 42842.15 47802.84 2014-06-29 00:14:48.000 180 21205.04 27.28 42842.12 47802.84 2014-06-29 00:14:49.000 180 21205.03 27.28 42842.17 47802.85 2014-06-29 00:14:50.000 180 21205.04 27.31 42842.15 47802.83 2014-06-29 00:14:51.000 180 21205.04 27.34 42842.12 47802.84 2014-06-29 00:14:52.000 180 21205.01 27.38 42842.11 47802.82 2014-06-29 00:14:53.000 180 21205.02 27.39 42842.08 47802.78 2014-06-29 00:14:54.000 180 21205.02 27.41 42842.08 47802.77 2014-06-29 00:14:55.000 180 21205.02 27.40 42842.06 47802.73 2014-06-29 00:14:56.000 180 21205.02 27.39 42842.04 47802.75 2014-06-29 00:14:57.000 180 21205.02 27.36 42841.98 47802.72 2014-06-29 00:14:58.000 180 21205.01 27.33 42842.02 47802.73 2014-06-29 00:14:59.000 180 21205.03 27.30 42842.03 47802.73 2014-06-29 00:15:00.000 180 21205.05 27.32 42842.05 47802.73 2014-06-29 00:15:01.000 180 21205.04 27.31 42842.06 47802.74 2014-06-29 00:15:02.000 180 21205.07 27.28 42842.07 47802.78 2014-06-29 00:15:03.000 180 21205.08 27.27 42842.08 47802.75 2014-06-29 00:15:04.000 180 21205.10 27.27 42842.07 47802.80 2014-06-29 00:15:05.000 180 21205.11 27.24 42842.06 47802.80 2014-06-29 00:15:06.000 180 21205.13 27.22 42842.11 47802.82 2014-06-29 00:15:07.000 180 21205.15 27.23 42842.13 47802.84 2014-06-29 00:15:08.000 180 21205.14 27.23 42842.13 47802.86 2014-06-29 00:15:09.000 180 21205.14 27.22 42842.11 47802.87 2014-06-29 00:15:10.000 180 21205.13 27.21 42842.11 47802.87 2014-06-29 00:15:11.000 180 21205.12 27.22 42842.09 47802.88 2014-06-29 00:15:12.000 180 21205.12 27.23 42842.08 47802.88 2014-06-29 00:15:13.000 180 21205.14 27.21 42842.10 47802.87 2014-06-29 00:15:14.000 180 21205.16 27.20 42842.12 47802.88 2014-06-29 00:15:15.000 180 21205.17 27.18 42842.12 47802.87 2014-06-29 00:15:16.000 180 21205.16 27.16 42842.16 47802.88 2014-06-29 00:15:17.000 180 21205.17 27.16 42842.16 47802.87 2014-06-29 00:15:18.000 180 21205.19 27.15 42842.17 47802.90 2014-06-29 00:15:19.000 180 21205.22 27.15 42842.16 47802.91 2014-06-29 00:15:20.000 180 21205.23 27.16 42842.17 47802.91 2014-06-29 00:15:21.000 180 21205.23 27.16 42842.18 47802.91 2014-06-29 00:15:22.000 180 21205.24 27.15 42842.15 47802.91 2014-06-29 00:15:23.000 180 21205.21 27.14 42842.10 47802.90 2014-06-29 00:15:24.000 180 21205.19 27.14 42842.11 47802.93 2014-06-29 00:15:25.000 180 21205.17 27.14 42842.12 47802.91 2014-06-29 00:15:26.000 180 21205.18 27.15 42842.15 47802.90 2014-06-29 00:15:27.000 180 21205.22 27.15 42842.15 47802.88 2014-06-29 00:15:28.000 180 21205.21 27.15 42842.11 47802.91 2014-06-29 00:15:29.000 180 21205.21 27.12 42842.13 47802.88 2014-06-29 00:15:30.000 180 21205.21 27.13 42842.10 47802.88 2014-06-29 00:15:31.000 180 21205.21 27.12 42842.11 47802.88 2014-06-29 00:15:32.000 180 21205.20 27.11 42842.12 47802.90 2014-06-29 00:15:33.000 180 21205.19 27.14 42842.11 47802.90 2014-06-29 00:15:34.000 180 21205.17 27.17 42842.13 47802.91 2014-06-29 00:15:35.000 180 21205.18 27.16 42842.12 47802.87 2014-06-29 00:15:36.000 180 21205.21 27.16 42842.12 47802.87 2014-06-29 00:15:37.000 180 21205.20 27.15 42842.13 47802.88 2014-06-29 00:15:38.000 180 21205.20 27.16 42842.11 47802.84 2014-06-29 00:15:39.000 180 21205.16 27.16 42842.11 47802.83 2014-06-29 00:15:40.000 180 21205.18 27.15 42842.07 47802.86 2014-06-29 00:15:41.000 180 21205.20 27.13 42842.04 47802.84 2014-06-29 00:15:42.000 180 21205.22 27.13 42842.06 47802.85 2014-06-29 00:15:43.000 180 21205.21 27.12 42842.04 47802.85 2014-06-29 00:15:44.000 180 21205.19 27.12 42842.05 47802.84 2014-06-29 00:15:45.000 180 21205.20 27.13 42842.05 47802.84 2014-06-29 00:15:46.000 180 21205.21 27.12 42842.03 47802.84 2014-06-29 00:15:47.000 180 21205.16 27.13 42842.07 47802.83 2014-06-29 00:15:48.000 180 21205.15 27.14 42842.05 47802.85 2014-06-29 00:15:49.000 180 21205.16 27.15 42842.06 47802.80 2014-06-29 00:15:50.000 180 21205.17 27.17 42842.04 47802.83 2014-06-29 00:15:51.000 180 21205.14 27.21 42842.00 47802.77 2014-06-29 00:15:52.000 180 21205.12 27.21 42841.95 47802.78 2014-06-29 00:15:53.000 180 21205.15 27.20 42841.94 47802.75 2014-06-29 00:15:54.000 180 21205.19 27.18 42841.95 47802.74 2014-06-29 00:15:55.000 180 21205.18 27.17 42841.96 47802.72 2014-06-29 00:15:56.000 180 21205.16 27.20 42841.95 47802.71 2014-06-29 00:15:57.000 180 21205.20 27.14 42841.97 47802.71 2014-06-29 00:15:58.000 180 21205.19 27.13 42841.95 47802.69 2014-06-29 00:15:59.000 180 21205.21 27.13 42841.95 47802.72 2014-06-29 00:16:00.000 180 21205.23 27.07 42841.95 47802.73 2014-06-29 00:16:01.000 180 21205.25 27.01 42842.01 47802.75 2014-06-29 00:16:02.000 180 21205.26 26.99 42842.02 47802.80 2014-06-29 00:16:03.000 180 21205.31 26.95 42842.03 47802.83 2014-06-29 00:16:04.000 180 21205.28 26.95 42842.04 47802.83 2014-06-29 00:16:05.000 180 21205.29 26.97 42842.07 47802.89 2014-06-29 00:16:06.000 180 21205.31 26.96 42842.07 47802.88 2014-06-29 00:16:07.000 180 21205.30 26.94 42842.07 47802.91 2014-06-29 00:16:08.000 180 21205.32 26.96 42842.10 47802.91 2014-06-29 00:16:09.000 180 21205.33 26.95 42842.12 47802.91 2014-06-29 00:16:10.000 180 21205.32 26.96 42842.13 47802.92 2014-06-29 00:16:11.000 180 21205.32 26.97 42842.08 47802.91 2014-06-29 00:16:12.000 180 21205.31 26.96 42842.13 47802.92 2014-06-29 00:16:13.000 180 21205.31 26.94 42842.09 47802.90 2014-06-29 00:16:14.000 180 21205.29 26.93 42842.08 47802.90 2014-06-29 00:16:15.000 180 21205.30 26.93 42842.11 47802.91 2014-06-29 00:16:16.000 180 21205.29 26.94 42842.10 47802.94 2014-06-29 00:16:17.000 180 21205.30 26.93 42842.10 47802.90 2014-06-29 00:16:18.000 180 21205.30 26.93 42842.09 47802.91 2014-06-29 00:16:19.000 180 21205.28 26.93 42842.12 47802.92 2014-06-29 00:16:20.000 180 21205.28 26.91 42842.11 47802.89 2014-06-29 00:16:21.000 180 21205.28 26.91 42842.10 47802.89 2014-06-29 00:16:22.000 180 21205.28 26.92 42842.12 47802.90 2014-06-29 00:16:23.000 180 21205.27 26.92 42842.11 47802.87 2014-06-29 00:16:24.000 180 21205.30 26.90 42842.10 47802.88 2014-06-29 00:16:25.000 180 21205.28 26.90 42842.11 47802.87 2014-06-29 00:16:26.000 180 21205.29 26.91 42842.08 47802.85 2014-06-29 00:16:27.000 180 21205.28 26.89 42842.07 47802.87 2014-06-29 00:16:28.000 180 21205.28 26.89 42842.06 47802.87 2014-06-29 00:16:29.000 180 21205.26 26.89 42842.10 47802.89 2014-06-29 00:16:30.000 180 21205.26 26.90 42842.06 47802.84 2014-06-29 00:16:31.000 180 21205.28 26.88 42842.05 47802.87 2014-06-29 00:16:32.000 180 21205.30 26.85 42842.07 47802.88 2014-06-29 00:16:33.000 180 21205.32 26.82 42842.10 47802.90 2014-06-29 00:16:34.000 180 21205.36 26.78 42842.14 47802.94 2014-06-29 00:16:35.000 180 21205.38 26.75 42842.19 47802.97 2014-06-29 00:16:36.000 180 21205.39 26.74 42842.20 47802.98 2014-06-29 00:16:37.000 180 21205.38 26.71 42842.22 47803.03 2014-06-29 00:16:38.000 180 21205.39 26.70 42842.23 47803.05 2014-06-29 00:16:39.000 180 21205.38 26.71 42842.22 47803.05 2014-06-29 00:16:40.000 180 21205.37 26.73 42842.22 47803.07 2014-06-29 00:16:41.000 180 21205.38 26.71 42842.24 47803.08 2014-06-29 00:16:42.000 180 21205.39 26.71 42842.28 47803.06 2014-06-29 00:16:43.000 180 21205.39 26.72 42842.26 47803.07 2014-06-29 00:16:44.000 180 21205.41 26.69 42842.25 47803.06 2014-06-29 00:16:45.000 180 21205.38 26.70 42842.25 47803.09 2014-06-29 00:16:46.000 180 21205.39 26.72 42842.25 47803.08 2014-06-29 00:16:47.000 180 21205.37 26.73 42842.24 47803.07 2014-06-29 00:16:48.000 180 21205.40 26.73 42842.22 47803.07 2014-06-29 00:16:49.000 180 21205.36 26.73 42842.21 47803.08 2014-06-29 00:16:50.000 180 21205.37 26.76 42842.19 47803.05 2014-06-29 00:16:51.000 180 21205.38 26.80 42842.17 47803.05 2014-06-29 00:16:52.000 180 21205.40 26.84 42842.16 47803.03 2014-06-29 00:16:53.000 180 21205.45 26.88 42842.13 47803.02 2014-06-29 00:16:54.000 180 21205.47 26.89 42842.11 47802.99 2014-06-29 00:16:55.000 180 21205.50 26.89 42842.09 47803.00 2014-06-29 00:16:56.000 180 21205.52 26.90 42842.07 47803.00 2014-06-29 00:16:57.000 180 21205.51 26.88 42842.05 47802.95 2014-06-29 00:16:58.000 180 21205.52 26.87 42842.06 47802.99 2014-06-29 00:16:59.000 180 21205.55 26.91 42842.05 47802.95 2014-06-29 00:17:00.000 180 21205.55 26.91 42842.04 47802.95 2014-06-29 00:17:01.000 180 21205.54 26.92 42841.99 47802.93 2014-06-29 00:17:02.000 180 21205.57 26.89 42841.99 47802.93 2014-06-29 00:17:03.000 180 21205.58 26.88 42841.96 47802.91 2014-06-29 00:17:04.000 180 21205.59 26.88 42841.98 47802.95 2014-06-29 00:17:05.000 180 21205.55 26.88 42841.99 47802.91 2014-06-29 00:17:06.000 180 21205.57 26.88 42842.00 47802.92 2014-06-29 00:17:07.000 180 21205.57 26.85 42842.00 47802.91 2014-06-29 00:17:08.000 180 21205.56 26.84 42841.99 47802.92 2014-06-29 00:17:09.000 180 21205.57 26.86 42841.97 47802.89 2014-06-29 00:17:10.000 180 21205.56 26.85 42841.99 47802.94 2014-06-29 00:17:11.000 180 21205.56 26.84 42842.03 47802.91 2014-06-29 00:17:12.000 180 21205.57 26.78 42842.01 47802.93 2014-06-29 00:17:13.000 180 21205.53 26.73 42842.07 47802.92 2014-06-29 00:17:14.000 180 21205.50 26.69 42842.07 47802.95 2014-06-29 00:17:15.000 180 21205.47 26.69 42842.09 47802.94 2014-06-29 00:17:16.000 180 21205.49 26.67 42842.07 47802.96 2014-06-29 00:17:17.000 180 21205.46 26.64 42842.08 47802.98 2014-06-29 00:17:18.000 180 21205.45 26.64 42842.12 47802.98 2014-06-29 00:17:19.000 180 21205.43 26.63 42842.11 47802.97 2014-06-29 00:17:20.000 180 21205.43 26.64 42842.12 47802.95 2014-06-29 00:17:21.000 180 21205.44 26.63 42842.12 47802.98 2014-06-29 00:17:22.000 180 21205.44 26.60 42842.12 47802.97 2014-06-29 00:17:23.000 180 21205.41 26.60 42842.12 47802.98 2014-06-29 00:17:24.000 180 21205.40 26.63 42842.09 47802.96 2014-06-29 00:17:25.000 180 21205.40 26.62 42842.10 47802.98 2014-06-29 00:17:26.000 180 21205.40 26.64 42842.10 47802.99 2014-06-29 00:17:27.000 180 21205.39 26.63 42842.11 47802.98 2014-06-29 00:17:28.000 180 21205.38 26.61 42842.12 47802.97 2014-06-29 00:17:29.000 180 21205.38 26.59 42842.10 47802.98 2014-06-29 00:17:30.000 180 21205.35 26.58 42842.12 47802.98 2014-06-29 00:17:31.000 180 21205.38 26.59 42842.12 47802.98 2014-06-29 00:17:32.000 180 21205.38 26.60 42842.10 47802.99 2014-06-29 00:17:33.000 180 21205.37 26.60 42842.10 47802.96 2014-06-29 00:17:34.000 180 21205.40 26.59 42842.11 47802.96 2014-06-29 00:17:35.000 180 21205.38 26.62 42842.10 47802.96 2014-06-29 00:17:36.000 180 21205.41 26.61 42842.09 47802.96 2014-06-29 00:17:37.000 180 21205.41 26.60 42842.10 47802.95 2014-06-29 00:17:38.000 180 21205.40 26.60 42842.07 47802.95 2014-06-29 00:17:39.000 180 21205.44 26.61 42842.07 47802.95 2014-06-29 00:17:40.000 180 21205.42 26.61 42842.07 47802.94 2014-06-29 00:17:41.000 180 21205.41 26.58 42842.06 47802.95 2014-06-29 00:17:42.000 180 21205.41 26.57 42842.05 47802.96 2014-06-29 00:17:43.000 180 21205.42 26.57 42842.03 47802.92 2014-06-29 00:17:44.000 180 21205.43 26.57 42842.05 47802.95 2014-06-29 00:17:45.000 180 21205.44 26.56 42842.04 47802.95 2014-06-29 00:17:46.000 180 21205.40 26.55 42842.07 47802.91 2014-06-29 00:17:47.000 180 21205.41 26.52 42842.10 47802.94 2014-06-29 00:17:48.000 180 21205.41 26.53 42842.12 47802.96 2014-06-29 00:17:49.000 180 21205.44 26.53 42842.07 47802.98 2014-06-29 00:17:50.000 180 21205.43 26.52 42842.10 47803.00 2014-06-29 00:17:51.000 180 21205.42 26.50 42842.09 47802.95 2014-06-29 00:17:52.000 180 21205.42 26.51 42842.10 47802.97 2014-06-29 00:17:53.000 180 21205.42 26.51 42842.06 47802.98 2014-06-29 00:17:54.000 180 21205.43 26.50 42842.07 47802.98 2014-06-29 00:17:55.000 180 21205.42 26.48 42842.08 47802.99 2014-06-29 00:17:56.000 180 21205.43 26.49 42842.10 47802.99 2014-06-29 00:17:57.000 180 21205.42 26.51 42842.10 47802.99 2014-06-29 00:17:58.000 180 21205.42 26.53 42842.12 47802.98 2014-06-29 00:17:59.000 180 21205.44 26.53 42842.12 47802.97 2014-06-29 00:18:00.000 180 21205.42 26.53 42842.08 47802.98 2014-06-29 00:18:01.000 180 21205.41 26.50 42842.10 47802.98 2014-06-29 00:18:02.000 180 21205.42 26.53 42842.11 47802.94 2014-06-29 00:18:03.000 180 21205.41 26.58 42842.08 47802.97 2014-06-29 00:18:04.000 180 21205.38 26.57 42842.06 47802.92 2014-06-29 00:18:05.000 180 21205.42 26.54 42842.05 47802.93 2014-06-29 00:18:06.000 180 21205.42 26.54 42842.04 47802.93 2014-06-29 00:18:07.000 180 21205.43 26.51 42842.03 47802.94 2014-06-29 00:18:08.000 180 21205.44 26.51 42842.05 47802.91 2014-06-29 00:18:09.000 180 21205.43 26.52 42842.05 47802.91 2014-06-29 00:18:10.000 180 21205.44 26.51 42842.03 47802.93 2014-06-29 00:18:11.000 180 21205.40 26.51 42842.06 47802.95 2014-06-29 00:18:12.000 180 21205.41 26.49 42842.06 47802.89 2014-06-29 00:18:13.000 180 21205.44 26.47 42842.02 47802.91 2014-06-29 00:18:14.000 180 21205.45 26.48 42842.05 47802.93 2014-06-29 00:18:15.000 180 21205.46 26.46 42842.04 47802.91 2014-06-29 00:18:16.000 180 21205.44 26.47 42842.04 47802.92 2014-06-29 00:18:17.000 180 21205.44 26.47 42842.04 47802.91 2014-06-29 00:18:18.000 180 21205.44 26.46 42842.05 47802.92 2014-06-29 00:18:19.000 180 21205.43 26.45 42842.03 47802.92 2014-06-29 00:18:20.000 180 21205.45 26.46 42842.01 47802.92 2014-06-29 00:18:21.000 180 21205.45 26.46 42842.05 47802.94 2014-06-29 00:18:22.000 180 21205.44 26.47 42842.04 47802.91 2014-06-29 00:18:23.000 180 21205.45 26.46 42842.05 47802.94 2014-06-29 00:18:24.000 180 21205.43 26.46 42842.06 47802.94 2014-06-29 00:18:25.000 180 21205.45 26.45 42842.08 47802.93 2014-06-29 00:18:26.000 180 21205.45 26.45 42842.06 47802.94 2014-06-29 00:18:27.000 180 21205.44 26.43 42842.04 47802.96 2014-06-29 00:18:28.000 180 21205.43 26.44 42842.03 47802.94 2014-06-29 00:18:29.000 180 21205.44 26.46 42842.07 47802.95 2014-06-29 00:18:30.000 180 21205.41 26.44 42842.06 47802.93 2014-06-29 00:18:31.000 180 21205.42 26.44 42842.04 47802.95 2014-06-29 00:18:32.000 180 21205.43 26.44 42842.08 47802.95 2014-06-29 00:18:33.000 180 21205.42 26.44 42842.06 47802.93 2014-06-29 00:18:34.000 180 21205.43 26.44 42842.06 47802.92 2014-06-29 00:18:35.000 180 21205.42 26.45 42842.02 47802.91 2014-06-29 00:18:36.000 180 21205.43 26.42 42842.03 47802.92 2014-06-29 00:18:37.000 180 21205.42 26.42 42842.03 47802.91 2014-06-29 00:18:38.000 180 21205.41 26.42 42842.02 47802.90 2014-06-29 00:18:39.000 180 21205.43 26.42 42841.99 47802.88 2014-06-29 00:18:40.000 180 21205.41 26.42 42841.99 47802.91 2014-06-29 00:18:41.000 180 21205.43 26.40 42842.01 47802.88 2014-06-29 00:18:42.000 180 21205.45 26.40 42842.02 47802.89 2014-06-29 00:18:43.000 180 21205.44 26.40 42842.04 47802.89 2014-06-29 00:18:44.000 180 21205.47 26.39 42842.05 47802.89 2014-06-29 00:18:45.000 180 21205.49 26.39 42842.03 47802.92 2014-06-29 00:18:46.000 180 21205.48 26.38 42842.03 47802.94 2014-06-29 00:18:47.000 180 21205.49 26.38 42842.06 47802.92 2014-06-29 00:18:48.000 180 21205.49 26.34 42842.09 47802.93 2014-06-29 00:18:49.000 180 21205.50 26.31 42842.09 47802.94 2014-06-29 00:18:50.000 180 21205.50 26.27 42842.09 47802.98 2014-06-29 00:18:51.000 180 21205.51 26.29 42842.06 47803.00 2014-06-29 00:18:52.000 180 21205.52 26.26 42842.12 47803.03 2014-06-29 00:18:53.000 180 21205.52 26.24 42842.15 47803.05 2014-06-29 00:18:54.000 180 21205.53 26.27 42842.18 47803.06 2014-06-29 00:18:55.000 180 21205.53 26.22 42842.18 47803.07 2014-06-29 00:18:56.000 180 21205.54 26.21 42842.18 47803.08 2014-06-29 00:18:57.000 180 21205.56 26.19 42842.22 47803.07 2014-06-29 00:18:58.000 180 21205.55 26.18 42842.19 47803.08 2014-06-29 00:18:59.000 180 21205.55 26.18 42842.18 47803.08 2014-06-29 00:19:00.000 180 21205.53 26.18 42842.19 47803.09 2014-06-29 00:19:01.000 180 21205.52 26.19 42842.21 47803.08 2014-06-29 00:19:02.000 180 21205.53 26.16 42842.23 47803.09 2014-06-29 00:19:03.000 180 21205.52 26.16 42842.21 47803.11 2014-06-29 00:19:04.000 180 21205.50 26.15 42842.18 47803.10 2014-06-29 00:19:05.000 180 21205.50 26.15 42842.17 47803.11 2014-06-29 00:19:06.000 180 21205.51 26.17 42842.19 47803.11 2014-06-29 00:19:07.000 180 21205.49 26.16 42842.21 47803.09 2014-06-29 00:19:08.000 180 21205.51 26.12 42842.21 47803.11 2014-06-29 00:19:09.000 180 21205.49 26.12 42842.20 47803.10 2014-06-29 00:19:10.000 180 21205.49 26.11 42842.24 47803.10 2014-06-29 00:19:11.000 180 21205.52 26.10 42842.21 47803.11 2014-06-29 00:19:12.000 180 21205.53 26.08 42842.21 47803.09 2014-06-29 00:19:13.000 180 21205.50 26.10 42842.19 47803.11 2014-06-29 00:19:14.000 180 21205.47 26.13 42842.21 47803.09 2014-06-29 00:19:15.000 180 21205.47 26.14 42842.21 47803.07 2014-06-29 00:19:16.000 180 21205.47 26.16 42842.15 47803.06 2014-06-29 00:19:17.000 180 21205.44 26.17 42842.12 47803.01 2014-06-29 00:19:18.000 180 21205.41 26.17 42842.10 47803.00 2014-06-29 00:19:19.000 180 21205.39 26.17 42842.09 47802.94 2014-06-29 00:19:20.000 180 21205.40 26.14 42842.11 47802.95 2014-06-29 00:19:21.000 180 21205.41 26.14 42842.06 47802.95 2014-06-29 00:19:22.000 180 21205.42 26.13 42842.07 47802.94 2014-06-29 00:19:23.000 180 21205.40 26.13 42842.07 47802.90 2014-06-29 00:19:24.000 180 21205.38 26.11 42842.06 47802.92 2014-06-29 00:19:25.000 180 21205.42 26.10 42842.07 47802.93 2014-06-29 00:19:26.000 180 21205.45 26.08 42842.04 47802.95 2014-06-29 00:19:27.000 180 21205.44 26.09 42842.07 47802.92 2014-06-29 00:19:28.000 180 21205.42 26.10 42842.05 47802.93 2014-06-29 00:19:29.000 180 21205.43 26.08 42842.07 47802.94 2014-06-29 00:19:30.000 180 21205.45 26.07 42842.07 47802.96 2014-06-29 00:19:31.000 180 21205.47 26.08 42842.03 47802.97 2014-06-29 00:19:32.000 180 21205.48 26.04 42842.08 47802.95 2014-06-29 00:19:33.000 180 21205.49 25.98 42842.11 47802.96 2014-06-29 00:19:34.000 180 21205.51 25.95 42842.14 47803.00 2014-06-29 00:19:35.000 180 21205.52 25.94 42842.15 47803.02 2014-06-29 00:19:36.000 180 21205.50 25.94 42842.17 47803.05 2014-06-29 00:19:37.000 180 21205.53 25.91 42842.17 47803.07 2014-06-29 00:19:38.000 180 21205.53 25.90 42842.19 47803.09 2014-06-29 00:19:39.000 180 21205.52 25.90 42842.20 47803.11 2014-06-29 00:19:40.000 180 21205.53 25.90 42842.22 47803.08 2014-06-29 00:19:41.000 180 21205.52 25.92 42842.23 47803.12 2014-06-29 00:19:42.000 180 21205.54 25.92 42842.22 47803.14 2014-06-29 00:19:43.000 180 21205.55 25.93 42842.24 47803.10 2014-06-29 00:19:44.000 180 21205.54 25.93 42842.26 47803.13 2014-06-29 00:19:45.000 180 21205.52 25.92 42842.25 47803.11 2014-06-29 00:19:46.000 180 21205.52 25.89 42842.27 47803.14 2014-06-29 00:19:47.000 180 21205.53 25.89 42842.23 47803.12 2014-06-29 00:19:48.000 180 21205.53 25.88 42842.19 47803.11 2014-06-29 00:19:49.000 180 21205.54 25.90 42842.20 47803.10 2014-06-29 00:19:50.000 180 21205.53 25.89 42842.24 47803.13 2014-06-29 00:19:51.000 180 21205.51 25.85 42842.24 47803.09 2014-06-29 00:19:52.000 180 21205.52 25.87 42842.20 47803.09 2014-06-29 00:19:53.000 180 21205.50 25.84 42842.21 47803.10 2014-06-29 00:19:54.000 180 21205.50 25.84 42842.18 47803.09 2014-06-29 00:19:55.000 180 21205.49 25.85 42842.24 47803.10 2014-06-29 00:19:56.000 180 21205.47 25.83 42842.24 47803.11 2014-06-29 00:19:57.000 180 21205.46 25.82 42842.23 47803.10 2014-06-29 00:19:58.000 180 21205.45 25.83 42842.22 47803.11 2014-06-29 00:19:59.000 180 21205.46 25.78 42842.26 47803.12 2014-06-29 00:20:00.000 180 21205.47 25.77 42842.28 47803.12 2014-06-29 00:20:01.000 180 21205.48 25.77 42842.31 47803.13 2014-06-29 00:20:02.000 180 21205.46 25.75 42842.28 47803.15 2014-06-29 00:20:03.000 180 21205.46 25.74 42842.29 47803.12 2014-06-29 00:20:04.000 180 21205.46 25.76 42842.29 47803.16 2014-06-29 00:20:05.000 180 21205.46 25.75 42842.28 47803.14 2014-06-29 00:20:06.000 180 21205.47 25.77 42842.28 47803.15 2014-06-29 00:20:07.000 180 21205.45 25.77 42842.27 47803.13 2014-06-29 00:20:08.000 180 21205.45 25.77 42842.27 47803.13 2014-06-29 00:20:09.000 180 21205.42 25.77 42842.26 47803.12 2014-06-29 00:20:10.000 180 21205.42 25.77 42842.23 47803.10 2014-06-29 00:20:11.000 180 21205.44 25.78 42842.25 47803.09 2014-06-29 00:20:12.000 180 21205.43 25.76 42842.27 47803.09 2014-06-29 00:20:13.000 180 21205.43 25.76 42842.26 47803.09 2014-06-29 00:20:14.000 180 21205.44 25.79 42842.24 47803.08 2014-06-29 00:20:15.000 180 21205.45 25.78 42842.25 47803.08 2014-06-29 00:20:16.000 180 21205.44 25.77 42842.22 47803.09 2014-06-29 00:20:17.000 180 21205.43 25.77 42842.22 47803.09 2014-06-29 00:20:18.000 180 21205.43 25.79 42842.24 47803.05 2014-06-29 00:20:19.000 180 21205.42 25.79 42842.23 47803.07 2014-06-29 00:20:20.000 180 21205.43 25.79 42842.21 47803.05 2014-06-29 00:20:21.000 180 21205.43 25.80 42842.22 47803.03 2014-06-29 00:20:22.000 180 21205.42 25.80 42842.19 47803.03 2014-06-29 00:20:23.000 180 21205.38 25.81 42842.20 47803.03 2014-06-29 00:20:24.000 180 21205.41 25.81 42842.18 47803.00 2014-06-29 00:20:25.000 180 21205.39 25.84 42842.16 47803.00 2014-06-29 00:20:26.000 180 21205.39 25.85 42842.16 47802.97 2014-06-29 00:20:27.000 180 21205.39 25.90 42842.13 47802.96 2014-06-29 00:20:28.000 180 21205.42 25.88 42842.11 47802.94 2014-06-29 00:20:29.000 180 21205.41 25.89 42842.09 47802.93 2014-06-29 00:20:30.000 180 21205.41 25.93 42842.04 47802.87 2014-06-29 00:20:31.000 180 21205.41 25.93 42842.02 47802.87 2014-06-29 00:20:32.000 180 21205.40 25.95 42841.99 47802.85 2014-06-29 00:20:33.000 180 21205.38 25.93 42841.97 47802.84 2014-06-29 00:20:34.000 180 21205.38 25.94 42841.94 47802.83 2014-06-29 00:20:35.000 180 21205.39 25.94 42841.98 47802.82 2014-06-29 00:20:36.000 180 21205.38 25.96 42841.97 47802.81 2014-06-29 00:20:37.000 180 21205.39 25.95 42841.98 47802.79 2014-06-29 00:20:38.000 180 21205.43 25.87 42841.98 47802.82 2014-06-29 00:20:39.000 180 21205.46 25.78 42842.04 47802.84 2014-06-29 00:20:40.000 180 21205.50 25.75 42842.07 47802.89 2014-06-29 00:20:41.000 180 21205.53 25.73 42842.10 47802.93 2014-06-29 00:20:42.000 180 21205.55 25.72 42842.12 47802.99 2014-06-29 00:20:43.000 180 21205.54 25.72 42842.14 47803.00 2014-06-29 00:20:44.000 180 21205.55 25.72 42842.15 47803.03 2014-06-29 00:20:45.000 180 21205.56 25.73 42842.14 47803.04 2014-06-29 00:20:46.000 180 21205.56 25.73 42842.16 47803.05 2014-06-29 00:20:47.000 180 21205.57 25.72 42842.17 47803.07 2014-06-29 00:20:48.000 180 21205.59 25.75 42842.17 47803.03 2014-06-29 00:20:49.000 180 21205.58 25.76 42842.14 47803.07 2014-06-29 00:20:50.000 180 21205.62 25.74 42842.17 47803.04 2014-06-29 00:20:51.000 180 21205.60 25.72 42842.13 47803.06 2014-06-29 00:20:52.000 180 21205.58 25.73 42842.13 47803.06 2014-06-29 00:20:53.000 180 21205.58 25.70 42842.17 47803.06 2014-06-29 00:20:54.000 180 21205.55 25.70 42842.18 47803.08 2014-06-29 00:20:55.000 180 21205.55 25.71 42842.19 47803.09 2014-06-29 00:20:56.000 180 21205.56 25.73 42842.21 47803.10 2014-06-29 00:20:57.000 180 21205.55 25.70 42842.18 47803.10 2014-06-29 00:20:58.000 180 21205.53 25.71 42842.16 47803.08 2014-06-29 00:20:59.000 180 21205.52 25.69 42842.15 47803.07 2014-06-29 00:21:00.000 180 21205.55 25.69 42842.12 47803.07 2014-06-29 00:21:01.000 180 21205.53 25.70 42842.12 47803.06 2014-06-29 00:21:02.000 180 21205.53 25.73 42842.11 47803.03 2014-06-29 00:21:03.000 180 21205.51 25.77 42842.10 47803.02 2014-06-29 00:21:04.000 180 21205.55 25.74 42842.08 47803.01 2014-06-29 00:21:05.000 180 21205.52 25.74 42842.08 47803.00 2014-06-29 00:21:06.000 180 21205.51 25.73 42842.06 47802.99 2014-06-29 00:21:07.000 180 21205.53 25.73 42842.04 47802.96 2014-06-29 00:21:08.000 180 21205.53 25.73 42842.05 47803.00 2014-06-29 00:21:09.000 180 21205.53 25.72 42842.05 47802.97 2014-06-29 00:21:10.000 180 21205.55 25.69 42842.06 47802.98 2014-06-29 00:21:11.000 180 21205.56 25.68 42842.07 47802.95 2014-06-29 00:21:12.000 180 21205.57 25.68 42842.04 47802.98 2014-06-29 00:21:13.000 180 21205.53 25.64 42842.06 47802.97 2014-06-29 00:21:14.000 180 21205.52 25.62 42842.10 47802.99 2014-06-29 00:21:15.000 180 21205.55 25.63 42842.10 47802.98 2014-06-29 00:21:16.000 180 21205.56 25.60 42842.11 47802.99 2014-06-29 00:21:17.000 180 21205.55 25.60 42842.07 47803.02 2014-06-29 00:21:18.000 180 21205.56 25.57 42842.11 47803.02 2014-06-29 00:21:19.000 180 21205.58 25.55 42842.14 47803.03 2014-06-29 00:21:20.000 180 21205.55 25.53 42842.16 47803.03 2014-06-29 00:21:21.000 180 21205.53 25.53 42842.19 47803.04 2014-06-29 00:21:22.000 180 21205.52 25.49 42842.19 47803.07 2014-06-29 00:21:23.000 180 21205.52 25.49 42842.16 47803.06 2014-06-29 00:21:24.000 180 21205.53 25.47 42842.18 47803.06 2014-06-29 00:21:25.000 180 21205.56 25.46 42842.16 47803.06 2014-06-29 00:21:26.000 180 21205.53 25.46 42842.20 47803.08 2014-06-29 00:21:27.000 180 21205.50 25.44 42842.19 47803.07 2014-06-29 00:21:28.000 180 21205.49 25.44 42842.15 47803.07 2014-06-29 00:21:29.000 180 21205.51 25.44 42842.17 47803.07 2014-06-29 00:21:30.000 180 21205.49 25.45 42842.19 47803.05 2014-06-29 00:21:31.000 180 21205.48 25.45 42842.13 47803.04 2014-06-29 00:21:32.000 180 21205.51 25.46 42842.13 47803.06 2014-06-29 00:21:33.000 180 21205.50 25.50 42842.11 47803.06 2014-06-29 00:21:34.000 180 21205.44 25.54 42842.09 47803.00 2014-06-29 00:21:35.000 180 21205.44 25.55 42842.07 47803.00 2014-06-29 00:21:36.000 180 21205.42 25.54 42842.09 47802.96 2014-06-29 00:21:37.000 180 21205.38 25.54 42842.06 47802.92 2014-06-29 00:21:38.000 180 21205.39 25.53 42842.05 47802.91 2014-06-29 00:21:39.000 180 21205.37 25.55 42842.03 47802.91 2014-06-29 00:21:40.000 180 21205.36 25.56 42842.02 47802.88 2014-06-29 00:21:41.000 180 21205.38 25.55 42842.00 47802.88 2014-06-29 00:21:42.000 180 21205.39 25.55 42842.00 47802.87 2014-06-29 00:21:43.000 180 21205.36 25.52 42841.99 47802.88 2014-06-29 00:21:44.000 180 21205.37 25.50 42842.01 47802.86 2014-06-29 00:21:45.000 180 21205.36 25.46 42842.02 47802.87 2014-06-29 00:21:46.000 180 21205.36 25.45 42842.00 47802.89 2014-06-29 00:21:47.000 180 21205.36 25.44 42842.04 47802.88 2014-06-29 00:21:48.000 180 21205.38 25.43 42842.05 47802.89 2014-06-29 00:21:49.000 180 21205.37 25.41 42842.09 47802.91 2014-06-29 00:21:50.000 180 21205.39 25.32 42842.11 47802.91 2014-06-29 00:21:51.000 180 21205.44 25.32 42842.10 47802.95 2014-06-29 00:21:52.000 180 21205.45 25.34 42842.12 47802.97 2014-06-29 00:21:53.000 180 21205.44 25.35 42842.13 47802.98 2014-06-29 00:21:54.000 180 21205.43 25.37 42842.16 47803.00 2014-06-29 00:21:55.000 180 21205.42 25.36 42842.18 47802.98 2014-06-29 00:21:56.000 180 21205.42 25.36 42842.15 47803.02 2014-06-29 00:21:57.000 180 21205.44 25.35 42842.15 47802.99 2014-06-29 00:21:58.000 180 21205.47 25.35 42842.16 47803.00 2014-06-29 00:21:59.000 180 21205.44 25.38 42842.13 47803.00 2014-06-29 00:22:00.000 180 21205.42 25.35 42842.15 47803.01 2014-06-29 00:22:01.000 180 21205.42 25.37 42842.17 47803.00 2014-06-29 00:22:02.000 180 21205.42 25.35 42842.16 47803.02 2014-06-29 00:22:03.000 180 21205.44 25.37 42842.18 47803.01 2014-06-29 00:22:04.000 180 21205.44 25.36 42842.16 47803.02 2014-06-29 00:22:05.000 180 21205.45 25.36 42842.16 47803.01 2014-06-29 00:22:06.000 180 21205.44 25.38 42842.18 47803.01 2014-06-29 00:22:07.000 180 21205.44 25.36 42842.18 47803.03 2014-06-29 00:22:08.000 180 21205.43 25.34 42842.19 47803.02 2014-06-29 00:22:09.000 180 21205.41 25.36 42842.19 47803.02 2014-06-29 00:22:10.000 180 21205.44 25.38 42842.18 47803.02 2014-06-29 00:22:11.000 180 21205.45 25.37 42842.15 47803.00 2014-06-29 00:22:12.000 180 21205.41 25.39 42842.15 47803.02 2014-06-29 00:22:13.000 180 21205.40 25.41 42842.16 47803.00 2014-06-29 00:22:14.000 180 21205.37 25.42 42842.16 47803.01 2014-06-29 00:22:15.000 180 21205.35 25.47 42842.13 47802.99 2014-06-29 00:22:16.000 180 21205.31 25.54 42842.11 47802.92 2014-06-29 00:22:17.000 180 21205.27 25.58 42842.07 47802.89 2014-06-29 00:22:18.000 180 21205.27 25.60 42842.03 47802.84 2014-06-29 00:22:19.000 180 21205.23 25.62 42841.97 47802.81 2014-06-29 00:22:20.000 180 21205.21 25.63 42841.94 47802.75 2014-06-29 00:22:21.000 180 21205.19 25.63 42841.93 47802.73 2014-06-29 00:22:22.000 180 21205.17 25.61 42841.91 47802.69 2014-06-29 00:22:23.000 180 21205.16 25.63 42841.93 47802.68 2014-06-29 00:22:24.000 180 21205.19 25.61 42841.92 47802.65 2014-06-29 00:22:25.000 180 21205.20 25.64 42841.86 47802.65 2014-06-29 00:22:26.000 180 21205.17 25.62 42841.87 47802.64 2014-06-29 00:22:27.000 180 21205.16 25.62 42841.86 47802.63 2014-06-29 00:22:28.000 180 21205.17 25.60 42841.85 47802.64 2014-06-29 00:22:29.000 180 21205.18 25.56 42841.88 47802.63 2014-06-29 00:22:30.000 180 21205.19 25.53 42841.93 47802.65 2014-06-29 00:22:31.000 180 21205.17 25.53 42841.93 47802.64 2014-06-29 00:22:32.000 180 21205.22 25.48 42841.95 47802.67 2014-06-29 00:22:33.000 180 21205.24 25.43 42841.98 47802.71 2014-06-29 00:22:34.000 180 21205.26 25.37 42842.03 47802.73 2014-06-29 00:22:35.000 180 21205.25 25.34 42842.08 47802.81 2014-06-29 00:22:36.000 180 21205.29 25.33 42842.11 47802.85 2014-06-29 00:22:37.000 180 21205.28 25.34 42842.16 47802.88 2014-06-29 00:22:38.000 180 21205.30 25.35 42842.16 47802.91 2014-06-29 00:22:39.000 180 21205.28 25.35 42842.18 47802.92 2014-06-29 00:22:40.000 180 21205.26 25.37 42842.20 47802.95 2014-06-29 00:22:41.000 180 21205.29 25.37 42842.17 47802.95 2014-06-29 00:22:42.000 180 21205.28 25.37 42842.15 47802.96 2014-06-29 00:22:43.000 180 21205.27 25.39 42842.14 47802.94 2014-06-29 00:22:44.000 180 21205.28 25.39 42842.20 47802.99 2014-06-29 00:22:45.000 180 21205.27 25.39 42842.16 47802.95 2014-06-29 00:22:46.000 180 21205.24 25.41 42842.17 47802.96 2014-06-29 00:22:47.000 180 21205.24 25.40 42842.14 47802.97 2014-06-29 00:22:48.000 180 21205.25 25.40 42842.16 47802.96 2014-06-29 00:22:49.000 180 21205.21 25.39 42842.15 47802.97 2014-06-29 00:22:50.000 180 21205.21 25.38 42842.19 47802.97 2014-06-29 00:22:51.000 180 21205.24 25.39 42842.21 47802.98 2014-06-29 00:22:52.000 180 21205.22 25.39 42842.23 47802.98 2014-06-29 00:22:53.000 180 21205.25 25.39 42842.23 47802.99 2014-06-29 00:22:54.000 180 21205.23 25.39 42842.22 47802.98 2014-06-29 00:22:55.000 180 21205.26 25.42 42842.21 47802.99 2014-06-29 00:22:56.000 180 21205.23 25.42 42842.20 47802.98 2014-06-29 00:22:57.000 180 21205.24 25.43 42842.21 47802.97 2014-06-29 00:22:58.000 180 21205.26 25.44 42842.19 47802.99 2014-06-29 00:22:59.000 180 21205.23 25.44 42842.22 47802.96 2014-06-29 00:23:00.000 180 21205.24 25.45 42842.23 47802.98 2014-06-29 00:23:01.000 180 21205.24 25.44 42842.19 47802.99 2014-06-29 00:23:02.000 180 21205.25 25.44 42842.21 47802.97 2014-06-29 00:23:03.000 180 21205.23 25.47 42842.21 47802.98 2014-06-29 00:23:04.000 180 21205.22 25.48 42842.20 47802.95 2014-06-29 00:23:05.000 180 21205.26 25.48 42842.21 47802.95 2014-06-29 00:23:06.000 180 21205.28 25.49 42842.21 47802.93 2014-06-29 00:23:07.000 180 21205.26 25.51 42842.20 47802.96 2014-06-29 00:23:08.000 180 21205.28 25.55 42842.16 47802.95 2014-06-29 00:23:09.000 180 21205.26 25.58 42842.17 47802.93 2014-06-29 00:23:10.000 180 21205.25 25.63 42842.16 47802.95 2014-06-29 00:23:11.000 180 21205.21 25.65 42842.19 47802.92 2014-06-29 00:23:12.000 180 21205.19 25.64 42842.21 47802.91 2014-06-29 00:23:13.000 180 21205.18 25.65 42842.21 47802.91 2014-06-29 00:23:14.000 180 21205.14 25.61 42842.22 47802.90 2014-06-29 00:23:15.000 180 21205.11 25.61 42842.25 47802.90 2014-06-29 00:23:16.000 180 21205.14 25.61 42842.24 47802.91 2014-06-29 00:23:17.000 180 21205.16 25.60 42842.22 47802.91 2014-06-29 00:23:18.000 180 21205.15 25.60 42842.20 47802.92 2014-06-29 00:23:19.000 180 21205.14 25.62 42842.17 47802.89 2014-06-29 00:23:20.000 180 21205.13 25.63 42842.20 47802.91 2014-06-29 00:23:21.000 180 21205.12 25.66 42842.20 47802.89 2014-06-29 00:23:22.000 180 21205.14 25.70 42842.19 47802.91 2014-06-29 00:23:23.000 180 21205.15 25.74 42842.14 47802.88 2014-06-29 00:23:24.000 180 21205.15 25.79 42842.09 47802.85 2014-06-29 00:23:25.000 180 21205.18 25.81 42842.08 47802.82 2014-06-29 00:23:26.000 180 21205.21 25.80 42842.02 47802.80 2014-06-29 00:23:27.000 180 21205.19 25.80 42842.04 47802.77 2014-06-29 00:23:28.000 180 21205.19 25.82 42842.03 47802.77 2014-06-29 00:23:29.000 180 21205.22 25.80 42842.01 47802.78 2014-06-29 00:23:30.000 180 21205.23 25.81 42842.02 47802.76 2014-06-29 00:23:31.000 180 21205.20 25.81 42842.02 47802.75 2014-06-29 00:23:32.000 180 21205.21 25.81 42842.01 47802.76 2014-06-29 00:23:33.000 180 21205.23 25.83 42842.00 47802.77 2014-06-29 00:23:34.000 180 21205.22 25.86 42842.01 47802.76 2014-06-29 00:23:35.000 180 21205.23 25.85 42842.02 47802.77 2014-06-29 00:23:36.000 180 21205.25 25.86 42842.01 47802.76 2014-06-29 00:23:37.000 180 21205.25 25.88 42842.00 47802.76 2014-06-29 00:23:38.000 180 21205.28 25.89 42842.01 47802.74 2014-06-29 00:23:39.000 180 21205.29 25.86 42841.99 47802.77 2014-06-29 00:23:40.000 180 21205.27 25.88 42842.03 47802.76 2014-06-29 00:23:41.000 180 21205.26 25.89 42842.01 47802.75 2014-06-29 00:23:42.000 180 21205.25 25.87 42841.97 47802.76 2014-06-29 00:23:43.000 180 21205.28 25.86 42841.94 47802.77 2014-06-29 00:23:44.000 180 21205.28 25.87 42841.95 47802.77 2014-06-29 00:23:45.000 180 21205.27 25.88 42841.95 47802.76 2014-06-29 00:23:46.000 180 21205.26 25.85 42841.95 47802.75 2014-06-29 00:23:47.000 180 21205.27 25.83 42841.95 47802.77 2014-06-29 00:23:48.000 180 21205.26 25.77 42841.99 47802.78 2014-06-29 00:23:49.000 180 21205.27 25.72 42842.01 47802.81 2014-06-29 00:23:50.000 180 21205.28 25.68 42842.07 47802.81 2014-06-29 00:23:51.000 180 21205.26 25.69 42842.10 47802.84 2014-06-29 00:23:52.000 180 21205.25 25.67 42842.11 47802.86 2014-06-29 00:23:53.000 180 21205.26 25.65 42842.12 47802.89 2014-06-29 00:23:54.000 180 21205.26 25.63 42842.14 47802.91 2014-06-29 00:23:55.000 180 21205.26 25.60 42842.16 47802.93 2014-06-29 00:23:56.000 180 21205.28 25.58 42842.15 47802.93 2014-06-29 00:23:57.000 180 21205.24 25.60 42842.15 47802.93 2014-06-29 00:23:58.000 180 21205.25 25.60 42842.15 47802.94 2014-06-29 00:23:59.000 180 21205.27 25.60 42842.19 47802.95 2014-06-29 00:24:00.000 180 21205.26 25.63 42842.17 47802.95 2014-06-29 00:24:01.000 180 21205.27 25.68 42842.16 47802.93 2014-06-29 00:24:02.000 180 21205.26 25.73 42842.13 47802.90 2014-06-29 00:24:03.000 180 21205.26 25.76 42842.09 47802.91 2014-06-29 00:24:04.000 180 21205.27 25.79 42842.06 47802.87 2014-06-29 00:24:05.000 180 21205.29 25.79 42842.01 47802.83 2014-06-29 00:24:06.000 180 21205.30 25.78 42842.02 47802.83 2014-06-29 00:24:07.000 180 21205.31 25.78 42842.00 47802.83 2014-06-29 00:24:08.000 180 21205.31 25.76 42841.98 47802.80 2014-06-29 00:24:09.000 180 21205.34 25.75 42841.99 47802.78 2014-06-29 00:24:10.000 180 21205.33 25.72 42842.02 47802.81 2014-06-29 00:24:11.000 180 21205.33 25.72 42842.01 47802.82 2014-06-29 00:24:12.000 180 21205.31 25.73 42841.97 47802.81 2014-06-29 00:24:13.000 180 21205.33 25.71 42841.99 47802.83 2014-06-29 00:24:14.000 180 21205.33 25.74 42842.01 47802.82 2014-06-29 00:24:15.000 180 21205.34 25.75 42842.00 47802.81 2014-06-29 00:24:16.000 180 21205.37 25.75 42841.99 47802.82 2014-06-29 00:24:17.000 180 21205.38 25.73 42841.99 47802.81 2014-06-29 00:24:18.000 180 21205.35 25.73 42842.03 47802.82 2014-06-29 00:24:19.000 180 21205.34 25.71 42842.00 47802.85 2014-06-29 00:24:20.000 180 21205.37 25.70 42841.99 47802.82 2014-06-29 00:24:21.000 180 21205.38 25.69 42841.97 47802.84 2014-06-29 00:24:22.000 180 21205.39 25.72 42841.99 47802.83 2014-06-29 00:24:23.000 180 21205.38 25.72 42841.99 47802.82 2014-06-29 00:24:24.000 180 21205.36 25.75 42841.97 47802.82 2014-06-29 00:24:25.000 180 21205.38 25.74 42841.99 47802.85 2014-06-29 00:24:26.000 180 21205.38 25.74 42841.97 47802.84 2014-06-29 00:24:27.000 180 21205.37 25.73 42841.94 47802.82 2014-06-29 00:24:28.000 180 21205.39 25.72 42841.96 47802.81 2014-06-29 00:24:29.000 180 21205.40 25.72 42841.96 47802.83 2014-06-29 00:24:30.000 180 21205.41 25.71 42841.97 47802.84 2014-06-29 00:24:31.000 180 21205.38 25.72 42841.96 47802.83 2014-06-29 00:24:32.000 180 21205.38 25.71 42841.99 47802.84 2014-06-29 00:24:33.000 180 21205.37 25.73 42841.99 47802.84 2014-06-29 00:24:34.000 180 21205.40 25.76 42841.97 47802.83 2014-06-29 00:24:35.000 180 21205.39 25.77 42841.91 47802.79 2014-06-29 00:24:36.000 180 21205.36 25.76 42841.90 47802.77 2014-06-29 00:24:37.000 180 21205.38 25.75 42841.90 47802.74 2014-06-29 00:24:38.000 180 21205.37 25.71 42841.92 47802.76 2014-06-29 00:24:39.000 180 21205.36 25.66 42841.94 47802.72 2014-06-29 00:24:40.000 180 21205.33 25.62 42841.96 47802.74 2014-06-29 00:24:41.000 180 21205.34 25.59 42841.98 47802.75 2014-06-29 00:24:42.000 180 21205.32 25.55 42842.03 47802.75 2014-06-29 00:24:43.000 180 21205.29 25.55 42841.99 47802.78 2014-06-29 00:24:44.000 180 21205.29 25.58 42842.02 47802.78 2014-06-29 00:24:45.000 180 21205.32 25.56 42842.00 47802.77 2014-06-29 00:24:46.000 180 21205.34 25.53 42842.01 47802.79 2014-06-29 00:24:47.000 180 21205.35 25.52 42842.00 47802.79 2014-06-29 00:24:48.000 180 21205.34 25.52 42842.05 47802.82 2014-06-29 00:24:49.000 180 21205.33 25.50 42842.04 47802.83 2014-06-29 00:24:50.000 180 21205.37 25.44 42842.02 47802.81 2014-06-29 00:24:51.000 180 21205.37 25.42 42842.04 47802.84 2014-06-29 00:24:52.000 180 21205.41 25.38 42842.04 47802.88 2014-06-29 00:24:53.000 180 21205.41 25.38 42842.11 47802.92 2014-06-29 00:24:54.000 180 21205.42 25.37 42842.15 47802.94 2014-06-29 00:24:55.000 180 21205.45 25.34 42842.14 47802.96 2014-06-29 00:24:56.000 180 21205.46 25.36 42842.12 47802.97 2014-06-29 00:24:57.000 180 21205.47 25.38 42842.12 47802.98 2014-06-29 00:24:58.000 180 21205.48 25.40 42842.13 47802.97 2014-06-29 00:24:59.000 180 21205.44 25.47 42842.12 47802.97 2014-06-29 00:25:00.000 180 21205.46 25.53 42842.03 47802.94 2014-06-29 00:25:01.000 180 21205.45 25.55 42842.03 47802.91 2014-06-29 00:25:02.000 180 21205.46 25.56 42842.02 47802.91 2014-06-29 00:25:03.000 180 21205.52 25.56 42842.01 47802.88 2014-06-29 00:25:04.000 180 21205.50 25.54 42841.97 47802.89 2014-06-29 00:25:05.000 180 21205.51 25.53 42841.97 47802.87 2014-06-29 00:25:06.000 180 21205.53 25.55 42841.98 47802.86 2014-06-29 00:25:07.000 180 21205.51 25.55 42842.01 47802.87 2014-06-29 00:25:08.000 180 21205.52 25.55 42841.99 47802.87 2014-06-29 00:25:09.000 180 21205.56 25.53 42841.98 47802.87 2014-06-29 00:25:10.000 180 21205.55 25.55 42841.97 47802.87 2014-06-29 00:25:11.000 180 21205.57 25.56 42841.95 47802.89 2014-06-29 00:25:12.000 180 21205.57 25.55 42841.98 47802.86 2014-06-29 00:25:13.000 180 21205.57 25.55 42841.99 47802.90 2014-06-29 00:25:14.000 180 21205.52 25.56 42841.97 47802.88 2014-06-29 00:25:15.000 180 21205.51 25.62 42841.92 47802.86 2014-06-29 00:25:16.000 180 21205.46 25.67 42841.90 47802.82 2014-06-29 00:25:17.000 180 21205.45 25.70 42841.88 47802.79 2014-06-29 00:25:18.000 180 21205.42 25.70 42841.84 47802.75 2014-06-29 00:25:19.000 180 21205.40 25.73 42841.82 47802.70 2014-06-29 00:25:20.000 180 21205.40 25.73 42841.82 47802.67 2014-06-29 00:25:21.000 180 21205.37 25.74 42841.78 47802.66 2014-06-29 00:25:22.000 180 21205.33 25.76 42841.74 47802.62 2014-06-29 00:25:23.000 180 21205.32 25.76 42841.72 47802.58 2014-06-29 00:25:24.000 180 21205.28 25.72 42841.74 47802.59 2014-06-29 00:25:25.000 180 21205.28 25.67 42841.75 47802.59 2014-06-29 00:25:26.000 180 21205.28 25.62 42841.78 47802.58 2014-06-29 00:25:27.000 180 21205.30 25.53 42841.82 47802.62 2014-06-29 00:25:28.000 180 21205.32 25.50 42841.86 47802.66 2014-06-29 00:25:29.000 180 21205.32 25.50 42841.90 47802.67 2014-06-29 00:25:30.000 180 21205.31 25.49 42841.93 47802.71 2014-06-29 00:25:31.000 180 21205.31 25.47 42841.94 47802.70 2014-06-29 00:25:32.000 180 21205.32 25.43 42841.93 47802.73 2014-06-29 00:25:33.000 180 21205.36 25.40 42841.93 47802.77 2014-06-29 00:25:34.000 180 21205.39 25.38 42842.00 47802.80 2014-06-29 00:25:35.000 180 21205.44 25.35 42842.01 47802.85 2014-06-29 00:25:36.000 180 21205.47 25.31 42842.10 47802.90 2014-06-29 00:25:37.000 180 21205.48 25.26 42842.14 47802.95 2014-06-29 00:25:38.000 180 21205.49 25.22 42842.13 47802.94 2014-06-29 00:25:39.000 180 21205.48 25.19 42842.15 47803.00 2014-06-29 00:25:40.000 180 21205.48 25.18 42842.16 47803.03 2014-06-29 00:25:41.000 180 21205.49 25.14 42842.19 47803.04 2014-06-29 00:25:42.000 180 21205.51 25.13 42842.19 47803.06 2014-06-29 00:25:43.000 180 21205.51 25.12 42842.20 47803.06 2014-06-29 00:25:44.000 180 21205.53 25.10 42842.27 47803.07 2014-06-29 00:25:45.000 180 21205.52 25.11 42842.25 47803.08 2014-06-29 00:25:46.000 180 21205.53 25.09 42842.25 47803.08 2014-06-29 00:25:47.000 180 21205.54 25.07 42842.24 47803.08 2014-06-29 00:25:48.000 180 21205.55 25.08 42842.26 47803.08 2014-06-29 00:25:49.000 180 21205.55 25.07 42842.27 47803.12 2014-06-29 00:25:50.000 180 21205.57 25.06 42842.25 47803.12 2014-06-29 00:25:51.000 180 21205.56 25.05 42842.25 47803.10 2014-06-29 00:25:52.000 180 21205.54 25.04 42842.26 47803.11 2014-06-29 00:25:53.000 180 21205.54 25.04 42842.26 47803.12 2014-06-29 00:25:54.000 180 21205.55 25.03 42842.26 47803.11 2014-06-29 00:25:55.000 180 21205.52 25.02 42842.26 47803.12 2014-06-29 00:25:56.000 180 21205.54 25.03 42842.25 47803.13 2014-06-29 00:25:57.000 180 21205.53 25.02 42842.26 47803.12 2014-06-29 00:25:58.000 180 21205.53 25.01 42842.29 47803.13 2014-06-29 00:25:59.000 180 21205.52 25.02 42842.30 47803.12 2014-06-29 00:26:00.000 180 21205.51 25.01 42842.27 47803.12 2014-06-29 00:26:01.000 180 21205.52 24.98 42842.25 47803.12 2014-06-29 00:26:02.000 180 21205.51 24.98 42842.24 47803.11 2014-06-29 00:26:03.000 180 21205.52 24.97 42842.24 47803.12 2014-06-29 00:26:04.000 180 21205.51 24.96 42842.25 47803.11 2014-06-29 00:26:05.000 180 21205.48 24.97 42842.28 47803.13 2014-06-29 00:26:06.000 180 21205.47 24.97 42842.28 47803.14 2014-06-29 00:26:07.000 180 21205.46 24.96 42842.27 47803.11 2014-06-29 00:26:08.000 180 21205.45 24.95 42842.29 47803.12 2014-06-29 00:26:09.000 180 21205.45 24.95 42842.27 47803.12 2014-06-29 00:26:10.000 180 21205.48 24.98 42842.27 47803.13 2014-06-29 00:26:11.000 180 21205.48 24.98 42842.33 47803.12 2014-06-29 00:26:12.000 180 21205.47 24.96 42842.30 47803.13 2014-06-29 00:26:13.000 180 21205.48 24.97 42842.27 47803.11 2014-06-29 00:26:14.000 180 21205.49 24.97 42842.30 47803.15 2014-06-29 00:26:15.000 180 21205.46 24.98 42842.29 47803.14 2014-06-29 00:26:16.000 180 21205.41 25.00 42842.30 47803.13 2014-06-29 00:26:17.000 180 21205.46 24.98 42842.29 47803.10 2014-06-29 00:26:18.000 180 21205.49 24.97 42842.29 47803.13 2014-06-29 00:26:19.000 180 21205.48 24.99 42842.27 47803.10 2014-06-29 00:26:20.000 180 21205.48 25.00 42842.29 47803.13 2014-06-29 00:26:21.000 180 21205.46 25.01 42842.30 47803.11 2014-06-29 00:26:22.000 180 21205.44 25.00 42842.28 47803.11 2014-06-29 00:26:23.000 180 21205.45 25.02 42842.28 47803.12 2014-06-29 00:26:24.000 180 21205.47 25.01 42842.29 47803.12 2014-06-29 00:26:25.000 180 21205.48 25.01 42842.28 47803.09 2014-06-29 00:26:26.000 180 21205.49 25.01 42842.31 47803.10 2014-06-29 00:26:27.000 180 21205.51 25.01 42842.30 47803.11 2014-06-29 00:26:28.000 180 21205.46 25.03 42842.25 47803.08 2014-06-29 00:26:29.000 180 21205.46 25.01 42842.25 47803.12 2014-06-29 00:26:30.000 180 21205.46 25.01 42842.26 47803.11 2014-06-29 00:26:31.000 180 21205.47 25.04 42842.28 47803.10 2014-06-29 00:26:32.000 180 21205.47 25.04 42842.30 47803.10 2014-06-29 00:26:33.000 180 21205.50 25.03 42842.28 47803.11 2014-06-29 00:26:34.000 180 21205.49 25.04 42842.26 47803.09 2014-06-29 00:26:35.000 180 21205.47 25.06 42842.25 47803.10 2014-06-29 00:26:36.000 180 21205.45 25.06 42842.26 47803.10 2014-06-29 00:26:37.000 180 21205.46 25.03 42842.24 47803.11 2014-06-29 00:26:38.000 180 21205.47 25.04 42842.26 47803.09 2014-06-29 00:26:39.000 180 21205.45 25.03 42842.26 47803.10 2014-06-29 00:26:40.000 180 21205.43 25.03 42842.27 47803.09 2014-06-29 00:26:41.000 180 21205.45 25.04 42842.29 47803.12 2014-06-29 00:26:42.000 180 21205.45 25.02 42842.26 47803.10 2014-06-29 00:26:43.000 180 21205.43 25.03 42842.26 47803.10 2014-06-29 00:26:44.000 180 21205.42 25.03 42842.28 47803.09 2014-06-29 00:26:45.000 180 21205.41 25.03 42842.28 47803.07 2014-06-29 00:26:46.000 180 21205.42 25.02 42842.29 47803.08 2014-06-29 00:26:47.000 180 21205.43 25.03 42842.29 47803.08 2014-06-29 00:26:48.000 180 21205.38 25.02 42842.29 47803.11 2014-06-29 00:26:49.000 180 21205.39 25.03 42842.29 47803.09 2014-06-29 00:26:50.000 180 21205.40 25.06 42842.26 47803.08 2014-06-29 00:26:51.000 180 21205.43 25.03 42842.24 47803.07 2014-06-29 00:26:52.000 180 21205.42 25.05 42842.28 47803.07 2014-06-29 00:26:53.000 180 21205.40 25.07 42842.26 47803.06 2014-06-29 00:26:54.000 180 21205.39 25.08 42842.25 47803.07 2014-06-29 00:26:55.000 180 21205.39 25.08 42842.25 47803.09 2014-06-29 00:26:56.000 180 21205.40 25.07 42842.25 47803.05 2014-06-29 00:26:57.000 180 21205.37 25.03 42842.27 47803.04 2014-06-29 00:26:58.000 180 21205.37 25.01 42842.30 47803.05 2014-06-29 00:26:59.000 180 21205.36 24.97 42842.30 47803.09 2014-06-29 00:27:00.000 180 21205.36 24.96 42842.32 47803.08 2014-06-29 00:27:01.000 180 21205.36 24.95 42842.32 47803.08 2014-06-29 00:27:02.000 180 21205.38 24.91 42842.36 47803.13 2014-06-29 00:27:03.000 180 21205.37 24.88 42842.34 47803.12 2014-06-29 00:27:04.000 180 21205.37 24.86 42842.38 47803.15 2014-06-29 00:27:05.000 180 21205.37 24.86 42842.42 47803.17 2014-06-29 00:27:06.000 180 21205.37 24.84 42842.44 47803.17 2014-06-29 00:27:07.000 180 21205.39 24.84 42842.44 47803.19 2014-06-29 00:27:08.000 180 21205.38 24.83 42842.40 47803.21 2014-06-29 00:27:09.000 180 21205.37 24.83 42842.42 47803.20 2014-06-29 00:27:10.000 180 21205.34 24.83 42842.44 47803.18 2014-06-29 00:27:11.000 180 21205.36 24.84 42842.44 47803.22 2014-06-29 00:27:12.000 180 21205.38 24.83 42842.43 47803.20 2014-06-29 00:27:13.000 180 21205.37 24.82 42842.44 47803.19 2014-06-29 00:27:14.000 180 21205.35 24.84 42842.46 47803.21 2014-06-29 00:27:15.000 180 21205.37 24.85 42842.47 47803.19 2014-06-29 00:27:16.000 180 21205.38 24.81 42842.46 47803.18 2014-06-29 00:27:17.000 180 21205.36 24.81 42842.46 47803.18 2014-06-29 00:27:18.000 180 21205.37 24.80 42842.45 47803.19 2014-06-29 00:27:19.000 180 21205.36 24.79 42842.48 47803.20 2014-06-29 00:27:20.000 180 21205.37 24.80 42842.44 47803.18 2014-06-29 00:27:21.000 180 21205.40 24.79 42842.41 47803.20 2014-06-29 00:27:22.000 180 21205.41 24.79 42842.43 47803.20 2014-06-29 00:27:23.000 180 21205.39 24.81 42842.45 47803.21 2014-06-29 00:27:24.000 180 21205.38 24.80 42842.47 47803.19 2014-06-29 00:27:25.000 180 21205.34 24.79 42842.43 47803.20 2014-06-29 00:27:26.000 180 21205.33 24.80 42842.44 47803.20 2014-06-29 00:27:27.000 180 21205.33 24.79 42842.47 47803.18 2014-06-29 00:27:28.000 180 21205.32 24.79 42842.45 47803.19 2014-06-29 00:27:29.000 180 21205.31 24.80 42842.43 47803.19 2014-06-29 00:27:30.000 180 21205.32 24.80 42842.41 47803.16 2014-06-29 00:27:31.000 180 21205.35 24.78 42842.40 47803.20 2014-06-29 00:27:32.000 180 21205.36 24.77 42842.43 47803.17 2014-06-29 00:27:33.000 180 21205.32 24.81 42842.41 47803.15 2014-06-29 00:27:34.000 180 21205.31 24.84 42842.39 47803.17 2014-06-29 00:27:35.000 180 21205.32 24.84 42842.38 47803.14 2014-06-29 00:27:36.000 180 21205.31 24.85 42842.35 47803.12 2014-06-29 00:27:37.000 180 21205.30 24.87 42842.35 47803.10 2014-06-29 00:27:38.000 180 21205.29 24.88 42842.36 47803.10 2014-06-29 00:27:39.000 180 21205.28 24.88 42842.33 47803.09 2014-06-29 00:27:40.000 180 21205.29 24.87 42842.36 47803.05 2014-06-29 00:27:41.000 180 21205.31 24.84 42842.31 47803.08 2014-06-29 00:27:42.000 180 21205.29 24.83 42842.28 47803.06 2014-06-29 00:27:43.000 180 21205.28 24.84 42842.30 47803.05 2014-06-29 00:27:44.000 180 21205.30 24.82 42842.32 47803.06 2014-06-29 00:27:45.000 180 21205.31 24.84 42842.31 47803.07 2014-06-29 00:27:46.000 180 21205.33 24.85 42842.33 47803.06 2014-06-29 00:27:47.000 180 21205.31 24.86 42842.32 47803.08 2014-06-29 00:27:48.000 180 21205.32 24.87 42842.33 47803.06 2014-06-29 00:27:49.000 180 21205.35 24.88 42842.32 47803.08 2014-06-29 00:27:50.000 180 21205.32 24.89 42842.30 47803.07 2014-06-29 00:27:51.000 180 21205.34 24.85 42842.28 47803.06 2014-06-29 00:27:52.000 180 21205.34 24.84 42842.30 47803.09 2014-06-29 00:27:53.000 180 21205.33 24.83 42842.31 47803.09 2014-06-29 00:27:54.000 180 21205.34 24.86 42842.31 47803.09 2014-06-29 00:27:55.000 180 21205.33 24.84 42842.34 47803.10 2014-06-29 00:27:56.000 180 21205.35 24.87 42842.32 47803.10 2014-06-29 00:27:57.000 180 21205.39 24.87 42842.30 47803.10 2014-06-29 00:27:58.000 180 21205.39 24.88 42842.31 47803.09 2014-06-29 00:27:59.000 180 21205.38 24.88 42842.29 47803.10 2014-06-29 00:28:00.000 180 21205.36 24.89 42842.31 47803.10 2014-06-29 00:28:01.000 180 21205.36 24.89 42842.30 47803.08 2014-06-29 00:28:02.000 180 21205.37 24.91 42842.26 47803.07 2014-06-29 00:28:03.000 180 21205.40 24.92 42842.24 47803.10 2014-06-29 00:28:04.000 180 21205.37 24.94 42842.27 47803.08 2014-06-29 00:28:05.000 180 21205.37 24.94 42842.28 47803.07 2014-06-29 00:28:06.000 180 21205.37 24.96 42842.23 47803.07 2014-06-29 00:28:07.000 180 21205.39 24.97 42842.23 47803.05 2014-06-29 00:28:08.000 180 21205.39 24.97 42842.22 47803.08 2014-06-29 00:28:09.000 180 21205.39 24.96 42842.24 47803.06 2014-06-29 00:28:10.000 180 21205.40 24.94 42842.27 47803.07 2014-06-29 00:28:11.000 180 21205.41 24.96 42842.28 47803.07 2014-06-29 00:28:12.000 180 21205.42 24.97 42842.28 47803.06 2014-06-29 00:28:13.000 180 21205.43 24.97 42842.25 47803.07 2014-06-29 00:28:14.000 180 21205.43 25.00 42842.24 47803.06 2014-06-29 00:28:15.000 180 21205.39 25.06 42842.19 47803.05 2014-06-29 00:28:16.000 180 21205.38 25.12 42842.16 47803.03 2014-06-29 00:28:17.000 180 21205.39 25.15 42842.15 47802.98 2014-06-29 00:28:18.000 180 21205.39 25.15 42842.14 47802.96 2014-06-29 00:28:19.000 180 21205.37 25.18 42842.10 47802.92 2014-06-29 00:28:20.000 180 21205.32 25.19 42842.07 47802.89 2014-06-29 00:28:21.000 180 21205.33 25.19 42842.07 47802.88 2014-06-29 00:28:22.000 180 21205.33 25.19 42842.05 47802.88 2014-06-29 00:28:23.000 180 21205.33 25.18 42842.05 47802.86 2014-06-29 00:28:24.000 180 21205.36 25.17 42842.03 47802.86 2014-06-29 00:28:25.000 180 21205.37 25.19 42842.02 47802.85 2014-06-29 00:28:26.000 180 21205.37 25.17 42842.03 47802.83 2014-06-29 00:28:27.000 180 21205.36 25.18 42842.02 47802.84 2014-06-29 00:28:28.000 180 21205.36 25.16 42842.01 47802.85 2014-06-29 00:28:29.000 180 21205.36 25.14 42842.03 47802.86 2014-06-29 00:28:30.000 180 21205.37 25.14 42842.04 47802.86 2014-06-29 00:28:31.000 180 21205.38 25.15 42842.06 47802.87 2014-06-29 00:28:32.000 180 21205.41 25.13 42842.06 47802.87 2014-06-29 00:28:33.000 180 21205.43 25.08 42842.06 47802.87 2014-06-29 00:28:34.000 180 21205.45 25.06 42842.11 47802.89 2014-06-29 00:28:35.000 180 21205.46 25.03 42842.12 47802.93 2014-06-29 00:28:36.000 180 21205.48 25.01 42842.14 47802.96 2014-06-29 00:28:37.000 180 21205.48 25.00 42842.15 47802.99 2014-06-29 00:28:38.000 180 21205.49 24.99 42842.18 47803.03 2014-06-29 00:28:39.000 180 21205.48 24.98 42842.18 47803.04 2014-06-29 00:28:40.000 180 21205.48 25.00 42842.18 47803.06 2014-06-29 00:28:41.000 180 21205.51 24.97 42842.20 47803.06 2014-06-29 00:28:42.000 180 21205.49 25.00 42842.19 47803.08 2014-06-29 00:28:43.000 180 21205.55 24.97 42842.21 47803.09 2014-06-29 00:28:44.000 180 21205.55 24.97 42842.20 47803.07 2014-06-29 00:28:45.000 180 21205.53 24.99 42842.22 47803.09 2014-06-29 00:28:46.000 180 21205.53 25.01 42842.21 47803.10 2014-06-29 00:28:47.000 180 21205.54 24.97 42842.22 47803.10 2014-06-29 00:28:48.000 180 21205.52 24.96 42842.20 47803.11 2014-06-29 00:28:49.000 180 21205.52 24.97 42842.21 47803.10 2014-06-29 00:28:50.000 180 21205.54 24.95 42842.19 47803.12 2014-06-29 00:28:51.000 180 21205.54 24.94 42842.26 47803.11 2014-06-29 00:28:52.000 180 21205.56 24.95 42842.26 47803.12 2014-06-29 00:28:53.000 180 21205.58 24.93 42842.25 47803.11 2014-06-29 00:28:54.000 180 21205.55 24.92 42842.24 47803.10 2014-06-29 00:28:55.000 180 21205.56 24.93 42842.23 47803.12 2014-06-29 00:28:56.000 180 21205.58 24.93 42842.22 47803.14 2014-06-29 00:28:57.000 180 21205.59 24.92 42842.26 47803.14 2014-06-29 00:28:58.000 180 21205.61 24.91 42842.25 47803.13 2014-06-29 00:28:59.000 180 21205.59 24.93 42842.28 47803.15 2014-06-29 00:29:00.000 180 21205.57 24.94 42842.27 47803.14 2014-06-29 00:29:01.000 180 21205.61 24.96 42842.27 47803.13 2014-06-29 00:29:02.000 180 21205.58 24.99 42842.24 47803.14 2014-06-29 00:29:03.000 180 21205.59 25.02 42842.24 47803.09 2014-06-29 00:29:04.000 180 21205.63 25.04 42842.22 47803.13 2014-06-29 00:29:05.000 180 21205.65 25.05 42842.23 47803.12 2014-06-29 00:29:06.000 180 21205.62 25.05 42842.22 47803.09 2014-06-29 00:29:07.000 180 21205.63 25.05 42842.13 47803.07 2014-06-29 00:29:08.000 180 21205.62 25.05 42842.14 47803.07 2014-06-29 00:29:09.000 180 21205.62 25.03 42842.16 47803.08 2014-06-29 00:29:10.000 180 21205.62 25.02 42842.15 47803.08 2014-06-29 00:29:11.000 180 21205.66 24.99 42842.18 47803.09 2014-06-29 00:29:12.000 180 21205.65 24.95 42842.20 47803.10 2014-06-29 00:29:13.000 180 21205.64 24.94 42842.26 47803.09 2014-06-29 00:29:14.000 180 21205.65 24.92 42842.25 47803.11 2014-06-29 00:29:15.000 180 21205.65 24.91 42842.28 47803.15 2014-06-29 00:29:16.000 180 21205.65 24.90 42842.28 47803.14 2014-06-29 00:29:17.000 180 21205.66 24.86 42842.26 47803.18 2014-06-29 00:29:18.000 180 21205.66 24.84 42842.27 47803.18 2014-06-29 00:29:19.000 180 21205.66 24.83 42842.30 47803.19 2014-06-29 00:29:20.000 180 21205.64 24.84 42842.29 47803.20 2014-06-29 00:29:21.000 180 21205.65 24.83 42842.30 47803.23 2014-06-29 00:29:22.000 180 21205.67 24.82 42842.30 47803.21 2014-06-29 00:29:23.000 180 21205.66 24.84 42842.34 47803.22 2014-06-29 00:29:24.000 180 21205.66 24.83 42842.32 47803.23 2014-06-29 00:29:25.000 180 21205.68 24.83 42842.32 47803.23 2014-06-29 00:29:26.000 180 21205.66 24.80 42842.33 47803.22 2014-06-29 00:29:27.000 180 21205.67 24.80 42842.32 47803.21 2014-06-29 00:29:28.000 180 21205.68 24.82 42842.30 47803.25 2014-06-29 00:29:29.000 180 21205.66 24.80 42842.32 47803.21 2014-06-29 00:29:30.000 180 21205.67 24.80 42842.30 47803.23 2014-06-29 00:29:31.000 180 21205.66 24.79 42842.35 47803.23 2014-06-29 00:29:32.000 180 21205.69 24.78 42842.34 47803.23 2014-06-29 00:29:33.000 180 21205.67 24.81 42842.33 47803.24 2014-06-29 00:29:34.000 180 21205.66 24.82 42842.31 47803.23 2014-06-29 00:29:35.000 180 21205.65 24.84 42842.32 47803.22 2014-06-29 00:29:36.000 180 21205.67 24.85 42842.29 47803.24 2014-06-29 00:29:37.000 180 21205.66 24.88 42842.29 47803.21 2014-06-29 00:29:38.000 180 21205.68 24.88 42842.31 47803.23 2014-06-29 00:29:39.000 180 21205.67 24.88 42842.34 47803.21 2014-06-29 00:29:40.000 180 21205.70 24.90 42842.31 47803.20 2014-06-29 00:29:41.000 180 21205.68 24.93 42842.29 47803.20 2014-06-29 00:29:42.000 180 21205.65 24.98 42842.26 47803.19 2014-06-29 00:29:43.000 180 21205.68 25.01 42842.25 47803.17 2014-06-29 00:29:44.000 180 21205.72 25.02 42842.23 47803.17 2014-06-29 00:29:45.000 180 21205.73 25.03 42842.19 47803.13 2014-06-29 00:29:46.000 180 21205.72 25.01 42842.22 47803.12 2014-06-29 00:29:47.000 180 21205.72 24.98 42842.20 47803.13 2014-06-29 00:29:48.000 180 21205.72 24.96 42842.22 47803.13 2014-06-29 00:29:49.000 180 21205.71 24.95 42842.25 47803.11 2014-06-29 00:29:50.000 180 21205.73 24.92 42842.25 47803.15 2014-06-29 00:29:51.000 180 21205.74 24.93 42842.24 47803.17 2014-06-29 00:29:52.000 180 21205.73 24.93 42842.25 47803.17 2014-06-29 00:29:53.000 180 21205.71 24.96 42842.25 47803.17 2014-06-29 00:29:54.000 180 21205.69 25.09 42842.21 47803.19 2014-06-29 00:29:55.000 180 21205.71 25.17 42842.18 47803.17 2014-06-29 00:29:56.000 180 21205.73 25.25 42842.14 47803.13 2014-06-29 00:29:57.000 180 21205.74 25.26 42842.11 47803.07 2014-06-29 00:29:58.000 180 21205.76 25.31 42842.06 47803.03 2014-06-29 00:29:59.000 180 21205.76 25.33 42842.04 47803.02 2014-06-29 00:30:00.000 180 21205.75 25.32 42842.03 47803.01 2014-06-29 00:30:01.000 180 21205.78 25.33 42842.01 47802.98 2014-06-29 00:30:02.000 180 21205.77 25.32 42841.99 47802.99 2014-06-29 00:30:03.000 180 21205.76 25.26 42841.97 47802.97 2014-06-29 00:30:04.000 180 21205.74 25.21 42842.00 47802.97 2014-06-29 00:30:05.000 180 21205.73 25.14 42842.05 47802.99 2014-06-29 00:30:06.000 180 21205.75 25.12 42842.08 47803.02 2014-06-29 00:30:07.000 180 21205.76 25.07 42842.13 47803.05 2014-06-29 00:30:08.000 180 21205.77 25.07 42842.17 47803.09 2014-06-29 00:30:09.000 180 21205.73 25.06 42842.18 47803.10 2014-06-29 00:30:10.000 180 21205.75 25.03 42842.19 47803.11 2014-06-29 00:30:11.000 180 21205.74 25.04 42842.15 47803.13 2014-06-29 00:30:12.000 180 21205.74 25.07 42842.16 47803.15 2014-06-29 00:30:13.000 180 21205.72 25.08 42842.17 47803.13 2014-06-29 00:30:14.000 180 21205.73 25.09 42842.15 47803.13 2014-06-29 00:30:15.000 180 21205.76 25.08 42842.18 47803.14 2014-06-29 00:30:16.000 180 21205.74 25.05 42842.16 47803.13 2014-06-29 00:30:17.000 180 21205.75 25.03 42842.16 47803.15 2014-06-29 00:30:18.000 180 21205.80 25.06 42842.19 47803.14 2014-06-29 00:30:19.000 180 21205.79 25.08 42842.18 47803.14 2014-06-29 00:30:20.000 180 21205.79 25.06 42842.21 47803.14 2014-06-29 00:30:21.000 180 21205.76 25.07 42842.19 47803.15 2014-06-29 00:30:22.000 180 21205.77 25.05 42842.19 47803.17 2014-06-29 00:30:23.000 180 21205.77 25.06 42842.16 47803.13 2014-06-29 00:30:24.000 180 21205.77 25.06 42842.17 47803.16 2014-06-29 00:30:25.000 180 21205.77 25.08 42842.16 47803.16 2014-06-29 00:30:26.000 180 21205.78 25.07 42842.15 47803.15 2014-06-29 00:30:27.000 180 21205.79 25.07 42842.16 47803.16 2014-06-29 00:30:28.000 180 21205.77 25.04 42842.18 47803.15 2014-06-29 00:30:29.000 180 21205.78 25.03 42842.21 47803.17 2014-06-29 00:30:30.000 180 21205.81 25.02 42842.22 47803.17 2014-06-29 00:30:31.000 180 21205.83 25.03 42842.20 47803.20 2014-06-29 00:30:32.000 180 21205.82 25.02 42842.21 47803.20 2014-06-29 00:30:33.000 180 21205.79 25.05 42842.22 47803.21 2014-06-29 00:30:34.000 180 21205.74 25.09 42842.21 47803.21 2014-06-29 00:30:35.000 180 21205.74 25.11 42842.23 47803.18 2014-06-29 00:30:36.000 180 21205.75 25.08 42842.20 47803.14 2014-06-29 00:30:37.000 180 21205.75 25.10 42842.15 47803.14 2014-06-29 00:30:38.000 180 21205.75 25.11 42842.14 47803.12 2014-06-29 00:30:39.000 180 21205.76 25.12 42842.12 47803.11 2014-06-29 00:30:40.000 180 21205.73 25.12 42842.14 47803.10 2014-06-29 00:30:41.000 180 21205.73 25.11 42842.15 47803.11 2014-06-29 00:30:42.000 180 21205.71 25.15 42842.11 47803.08 2014-06-29 00:30:43.000 180 21205.71 25.14 42842.10 47803.08 2014-06-29 00:30:44.000 180 21205.69 25.13 42842.07 47803.06 2014-06-29 00:30:45.000 180 21205.68 25.14 42842.07 47803.06 2014-06-29 00:30:46.000 180 21205.67 25.13 42842.09 47803.07 2014-06-29 00:30:47.000 180 21205.71 25.13 42842.10 47803.07 2014-06-29 00:30:48.000 180 21205.71 25.12 42842.11 47803.09 2014-06-29 00:30:49.000 180 21205.71 25.11 42842.11 47803.09 2014-06-29 00:30:50.000 180 21205.76 25.07 42842.13 47803.09 2014-06-29 00:30:51.000 180 21205.78 25.03 42842.17 47803.10 2014-06-29 00:30:52.000 180 21205.79 24.98 42842.16 47803.11 2014-06-29 00:30:53.000 180 21205.82 24.96 42842.19 47803.16 2014-06-29 00:30:54.000 180 21205.82 24.95 42842.20 47803.20 2014-06-29 00:30:55.000 180 21205.81 24.95 42842.22 47803.20 2014-06-29 00:30:56.000 180 21205.81 24.99 42842.22 47803.20 2014-06-29 00:30:57.000 180 21205.80 25.00 42842.22 47803.23 2014-06-29 00:30:58.000 180 21205.81 25.00 42842.21 47803.22 2014-06-29 00:30:59.000 180 21205.79 24.99 42842.23 47803.23 2014-06-29 00:31:00.000 180 21205.81 24.98 42842.21 47803.22 2014-06-29 00:31:01.000 180 21205.79 24.99 42842.20 47803.22 2014-06-29 00:31:02.000 180 21205.80 24.97 42842.21 47803.23 2014-06-29 00:31:03.000 180 21205.83 24.97 42842.24 47803.23 2014-06-29 00:31:04.000 180 21205.79 24.99 42842.20 47803.21 2014-06-29 00:31:05.000 180 21205.82 24.98 42842.21 47803.23 2014-06-29 00:31:06.000 180 21205.81 25.02 42842.19 47803.23 2014-06-29 00:31:07.000 180 21205.83 24.98 42842.17 47803.22 2014-06-29 00:31:08.000 180 21205.84 24.96 42842.19 47803.22 2014-06-29 00:31:09.000 180 21205.83 24.96 42842.25 47803.25 2014-06-29 00:31:10.000 180 21205.79 24.97 42842.25 47803.24 2014-06-29 00:31:11.000 180 21205.82 24.96 42842.23 47803.24 2014-06-29 00:31:12.000 180 21205.83 24.97 42842.22 47803.24 2014-06-29 00:31:13.000 180 21205.82 25.02 42842.21 47803.23 2014-06-29 00:31:14.000 180 21205.80 25.03 42842.15 47803.23 2014-06-29 00:31:15.000 180 21205.78 25.07 42842.13 47803.21 2014-06-29 00:31:16.000 180 21205.76 25.08 42842.15 47803.19 2014-06-29 00:31:17.000 180 21205.71 25.12 42842.11 47803.13 2014-06-29 00:31:18.000 180 21205.72 25.14 42842.10 47803.13 2014-06-29 00:31:19.000 180 21205.72 25.13 42842.10 47803.09 2014-06-29 00:31:20.000 180 21205.73 25.14 42842.06 47803.09 2014-06-29 00:31:21.000 180 21205.71 25.13 42842.07 47803.07 2014-06-29 00:31:22.000 180 21205.71 25.14 42842.07 47803.06 2014-06-29 00:31:23.000 180 21205.70 25.14 42842.04 47803.02 2014-06-29 00:31:24.000 180 21205.69 25.15 42842.08 47803.04 2014-06-29 00:31:25.000 180 21205.67 25.14 42842.08 47803.04 2014-06-29 00:31:26.000 180 21205.68 25.12 42842.06 47803.03 2014-06-29 00:31:27.000 180 21205.70 25.10 42842.07 47803.04 2014-06-29 00:31:28.000 180 21205.70 25.09 42842.06 47803.02 2014-06-29 00:31:29.000 180 21205.70 25.08 42842.06 47803.04 2014-06-29 00:31:30.000 180 21205.71 25.07 42842.07 47803.02 2014-06-29 00:31:31.000 180 21205.72 25.08 42842.05 47803.05 2014-06-29 00:31:32.000 180 21205.69 25.09 42842.06 47803.05 2014-06-29 00:31:33.000 180 21205.74 25.03 42842.07 47803.05 2014-06-29 00:31:34.000 180 21205.77 24.98 42842.14 47803.10 2014-06-29 00:31:35.000 180 21205.78 24.97 42842.15 47803.12 2014-06-29 00:31:36.000 180 21205.80 24.96 42842.13 47803.15 2014-06-29 00:31:37.000 180 21205.82 24.95 42842.18 47803.16 2014-06-29 00:31:38.000 180 21205.86 24.93 42842.20 47803.21 2014-06-29 00:31:39.000 180 21205.85 24.95 42842.18 47803.20 2014-06-29 00:31:40.000 180 21205.85 24.95 42842.23 47803.24 2014-06-29 00:31:41.000 180 21205.83 24.91 42842.26 47803.25 2014-06-29 00:31:42.000 180 21205.80 24.92 42842.27 47803.23 2014-06-29 00:31:43.000 180 21205.80 24.91 42842.25 47803.26 2014-06-29 00:31:44.000 180 21205.83 24.91 42842.27 47803.27 2014-06-29 00:31:45.000 180 21205.81 24.93 42842.28 47803.25 2014-06-29 00:31:46.000 180 21205.81 24.97 42842.28 47803.24 2014-06-29 00:31:47.000 180 21205.81 24.96 42842.27 47803.27 2014-06-29 00:31:48.000 180 21205.81 24.96 42842.27 47803.26 2014-06-29 00:31:49.000 180 21205.79 24.96 42842.28 47803.27 2014-06-29 00:31:50.000 180 21205.79 24.96 42842.27 47803.25 2014-06-29 00:31:51.000 180 21205.80 24.97 42842.25 47803.26 2014-06-29 00:31:52.000 180 21205.79 24.99 42842.25 47803.24 2014-06-29 00:31:53.000 180 21205.78 24.99 42842.25 47803.26 2014-06-29 00:31:54.000 180 21205.76 25.02 42842.26 47803.24 2014-06-29 00:31:55.000 180 21205.76 25.04 42842.25 47803.23 2014-06-29 00:31:56.000 180 21205.77 25.03 42842.24 47803.21 2014-06-29 00:31:57.000 180 21205.75 25.04 42842.21 47803.23 2014-06-29 00:31:58.000 180 21205.79 25.03 42842.22 47803.23 2014-06-29 00:31:59.000 180 21205.83 25.00 42842.22 47803.23 2014-06-29 00:32:00.000 180 21205.79 25.02 42842.20 47803.23 2014-06-29 00:32:01.000 180 21205.79 25.03 42842.21 47803.21 2014-06-29 00:32:02.000 180 21205.82 25.03 42842.22 47803.23 2014-06-29 00:32:03.000 180 21205.82 25.05 42842.23 47803.21 2014-06-29 00:32:04.000 180 21205.81 25.04 42842.25 47803.23 2014-06-29 00:32:05.000 180 21205.80 25.05 42842.24 47803.23 2014-06-29 00:32:06.000 180 21205.81 25.02 42842.24 47803.23 2014-06-29 00:32:07.000 180 21205.81 25.02 42842.25 47803.23 2014-06-29 00:32:08.000 180 21205.83 25.03 42842.24 47803.24 2014-06-29 00:32:09.000 180 21205.82 25.03 42842.22 47803.23 2014-06-29 00:32:10.000 180 21205.82 25.02 42842.23 47803.22 2014-06-29 00:32:11.000 180 21205.82 25.02 42842.23 47803.26 2014-06-29 00:32:12.000 180 21205.81 25.00 42842.26 47803.24 2014-06-29 00:32:13.000 180 21205.83 24.99 42842.25 47803.27 2014-06-29 00:32:14.000 180 21205.83 24.99 42842.24 47803.28 2014-06-29 00:32:15.000 180 21205.81 24.98 42842.25 47803.27 2014-06-29 00:32:16.000 180 21205.83 24.99 42842.29 47803.25 2014-06-29 00:32:17.000 180 21205.84 25.00 42842.28 47803.29 2014-06-29 00:32:18.000 180 21205.86 25.01 42842.24 47803.28 2014-06-29 00:32:19.000 180 21205.83 25.02 42842.23 47803.28 2014-06-29 00:32:20.000 180 21205.81 25.02 42842.24 47803.27 2014-06-29 00:32:21.000 180 21205.82 25.00 42842.27 47803.28 2014-06-29 00:32:22.000 180 21205.83 25.00 42842.26 47803.27 2014-06-29 00:32:23.000 180 21205.81 25.02 42842.26 47803.27 2014-06-29 00:32:24.000 180 21205.82 25.03 42842.28 47803.27 2014-06-29 00:32:25.000 180 21205.85 25.03 42842.21 47803.28 2014-06-29 00:32:26.000 180 21205.84 25.04 42842.21 47803.29 2014-06-29 00:32:27.000 180 21205.84 25.03 42842.26 47803.28 2014-06-29 00:32:28.000 180 21205.82 25.01 42842.25 47803.27 2014-06-29 00:32:29.000 180 21205.86 25.03 42842.23 47803.27 2014-06-29 00:32:30.000 180 21205.85 25.02 42842.26 47803.27 2014-06-29 00:32:31.000 180 21205.86 25.02 42842.22 47803.29 2014-06-29 00:32:32.000 180 21205.85 25.03 42842.24 47803.26 2014-06-29 00:32:33.000 180 21205.84 25.05 42842.26 47803.27 2014-06-29 00:32:34.000 180 21205.88 25.07 42842.27 47803.28 2014-06-29 00:32:35.000 180 21205.90 25.06 42842.27 47803.27 2014-06-29 00:32:36.000 180 21205.88 25.05 42842.24 47803.27 2014-06-29 00:32:37.000 180 21205.86 25.04 42842.27 47803.26 2014-06-29 00:32:38.000 180 21205.86 25.05 42842.23 47803.27 2014-06-29 00:32:39.000 180 21205.86 25.04 42842.22 47803.27 2014-06-29 00:32:40.000 180 21205.86 25.04 42842.21 47803.25 2014-06-29 00:32:41.000 180 21205.87 25.06 42842.20 47803.26 2014-06-29 00:32:42.000 180 21205.83 25.07 42842.20 47803.26 2014-06-29 00:32:43.000 180 21205.82 25.03 42842.20 47803.25 2014-06-29 00:32:44.000 180 21205.84 25.02 42842.20 47803.26 2014-06-29 00:32:45.000 180 21205.86 25.01 42842.21 47803.27 2014-06-29 00:32:46.000 180 21205.82 24.99 42842.22 47803.25 2014-06-29 00:32:47.000 180 21205.83 24.99 42842.21 47803.27 2014-06-29 00:32:48.000 180 21205.82 25.01 42842.26 47803.26 2014-06-29 00:32:49.000 180 21205.81 25.03 42842.25 47803.26 2014-06-29 00:32:50.000 180 21205.79 25.05 42842.23 47803.26 2014-06-29 00:32:51.000 180 21205.80 25.04 42842.23 47803.23 2014-06-29 00:32:52.000 180 21205.81 25.03 42842.22 47803.23 2014-06-29 00:32:53.000 180 21205.79 25.03 42842.21 47803.24 2014-06-29 00:32:54.000 180 21205.80 25.05 42842.19 47803.22 2014-06-29 00:32:55.000 180 21205.82 25.04 42842.18 47803.21 2014-06-29 00:32:56.000 180 21205.80 25.07 42842.21 47803.22 2014-06-29 00:32:57.000 180 21205.80 25.08 42842.19 47803.22 2014-06-29 00:32:58.000 180 21205.81 25.05 42842.19 47803.18 2014-06-29 00:32:59.000 180 21205.79 25.07 42842.21 47803.21 2014-06-29 00:33:00.000 180 21205.78 25.08 42842.16 47803.18 2014-06-29 00:33:01.000 180 21205.82 25.07 42842.19 47803.21 2014-06-29 00:33:02.000 180 21205.82 25.08 42842.20 47803.19 2014-06-29 00:33:03.000 180 21205.83 25.04 42842.18 47803.19 2014-06-29 00:33:04.000 180 21205.85 25.05 42842.17 47803.20 2014-06-29 00:33:05.000 180 21205.85 25.05 42842.19 47803.19 2014-06-29 00:33:06.000 180 21205.83 25.05 42842.16 47803.18 2014-06-29 00:33:07.000 180 21205.80 25.06 42842.18 47803.22 2014-06-29 00:33:08.000 180 21205.84 25.05 42842.19 47803.19 2014-06-29 00:33:09.000 180 21205.84 25.05 42842.18 47803.18 2014-06-29 00:33:10.000 180 21205.88 25.03 42842.20 47803.20 2014-06-29 00:33:11.000 180 21205.86 25.04 42842.19 47803.20 2014-06-29 00:33:12.000 180 21205.89 25.03 42842.19 47803.21 2014-06-29 00:33:13.000 180 21205.89 25.04 42842.16 47803.20 2014-06-29 00:33:14.000 180 21205.90 25.06 42842.19 47803.22 2014-06-29 00:33:15.000 180 21205.88 25.05 42842.15 47803.22 2014-06-29 00:33:16.000 180 21205.89 25.06 42842.14 47803.21 2014-06-29 00:33:17.000 180 21205.90 25.04 42842.17 47803.23 2014-06-29 00:33:18.000 180 21205.92 25.04 42842.17 47803.22 2014-06-29 00:33:19.000 180 21205.94 25.01 42842.17 47803.25 2014-06-29 00:33:20.000 180 21205.97 25.01 42842.22 47803.25 2014-06-29 00:33:21.000 180 21206.00 25.03 42842.21 47803.26 2014-06-29 00:33:22.000 180 21205.99 25.02 42842.20 47803.27 2014-06-29 00:33:23.000 180 21206.00 25.00 42842.21 47803.27 2014-06-29 00:33:24.000 180 21206.02 24.98 42842.24 47803.29 2014-06-29 00:33:25.000 180 21206.02 24.99 42842.24 47803.31 2014-06-29 00:33:26.000 180 21206.03 24.99 42842.27 47803.31 2014-06-29 00:33:27.000 180 21206.05 24.98 42842.25 47803.32 2014-06-29 00:33:28.000 180 21206.06 24.98 42842.23 47803.34 2014-06-29 00:33:29.000 180 21206.06 24.97 42842.27 47803.35 2014-06-29 00:33:30.000 180 21206.06 24.97 42842.30 47803.33 2014-06-29 00:33:31.000 180 21206.05 25.00 42842.28 47803.36 2014-06-29 00:33:32.000 180 21206.09 24.97 42842.31 47803.37 2014-06-29 00:33:33.000 180 21206.10 24.99 42842.29 47803.37 2014-06-29 00:33:34.000 180 21206.09 25.00 42842.24 47803.36 2014-06-29 00:33:35.000 180 21206.08 25.01 42842.24 47803.36 2014-06-29 00:33:36.000 180 21206.05 25.05 42842.23 47803.34 2014-06-29 00:33:37.000 180 21206.06 25.06 42842.21 47803.32 2014-06-29 00:33:38.000 180 21206.09 25.06 42842.20 47803.31 2014-06-29 00:33:39.000 180 21206.04 25.10 42842.19 47803.30 2014-06-29 00:33:40.000 180 21206.05 25.08 42842.18 47803.28 2014-06-29 00:33:41.000 180 21206.05 25.06 42842.19 47803.26 2014-06-29 00:33:42.000 180 21206.06 25.05 42842.18 47803.28 2014-06-29 00:33:43.000 180 21206.07 25.05 42842.17 47803.25 2014-06-29 00:33:44.000 180 21206.08 25.07 42842.13 47803.28 2014-06-29 00:33:45.000 180 21206.05 25.06 42842.13 47803.26 2014-06-29 00:33:46.000 180 21206.06 25.05 42842.13 47803.26 2014-06-29 00:33:47.000 180 21206.09 25.06 42842.14 47803.26 2014-06-29 00:33:48.000 180 21206.09 25.06 42842.15 47803.28 2014-06-29 00:33:49.000 180 21206.12 25.05 42842.15 47803.27 2014-06-29 00:33:50.000 180 21206.15 25.01 42842.18 47803.27 2014-06-29 00:33:51.000 180 21206.14 24.98 42842.19 47803.30 2014-06-29 00:33:52.000 180 21206.17 24.96 42842.19 47803.31 2014-06-29 00:33:53.000 180 21206.19 24.95 42842.19 47803.33 2014-06-29 00:33:54.000 180 21206.21 24.92 42842.18 47803.37 2014-06-29 00:33:55.000 180 21206.24 24.93 42842.20 47803.36 2014-06-29 00:33:56.000 180 21206.23 24.92 42842.23 47803.41 2014-06-29 00:33:57.000 180 21206.24 24.92 42842.25 47803.39 2014-06-29 00:33:58.000 180 21206.26 24.93 42842.23 47803.42 2014-06-29 00:33:59.000 180 21206.27 24.89 42842.23 47803.41 2014-06-29 00:34:00.000 180 21206.25 24.87 42842.21 47803.42 2014-06-29 00:34:01.000 180 21206.28 24.89 42842.24 47803.42 2014-06-29 00:34:02.000 180 21206.30 24.88 42842.25 47803.44 2014-06-29 00:34:03.000 180 21206.27 24.88 42842.25 47803.43 2014-06-29 00:34:04.000 180 21206.27 24.88 42842.25 47803.43 2014-06-29 00:34:05.000 180 21206.27 24.86 42842.24 47803.41 2014-06-29 00:34:06.000 180 21206.30 24.83 42842.23 47803.45 2014-06-29 00:34:07.000 180 21206.32 24.86 42842.26 47803.45 2014-06-29 00:34:08.000 180 21206.33 24.86 42842.26 47803.47 2014-06-29 00:34:09.000 180 21206.35 24.85 42842.25 47803.42 2014-06-29 00:34:10.000 180 21206.32 24.82 42842.24 47803.46 2014-06-29 00:34:11.000 180 21206.34 24.81 42842.23 47803.46 2014-06-29 00:34:12.000 180 21206.36 24.77 42842.21 47803.46 2014-06-29 00:34:13.000 180 21206.36 24.76 42842.24 47803.46 2014-06-29 00:34:14.000 180 21206.38 24.76 42842.25 47803.50 2014-06-29 00:34:15.000 180 21206.36 24.77 42842.22 47803.47 2014-06-29 00:34:16.000 180 21206.36 24.81 42842.21 47803.46 2014-06-29 00:34:17.000 180 21206.35 24.85 42842.21 47803.45 2014-06-29 00:34:18.000 180 21206.32 24.85 42842.18 47803.41 2014-06-29 00:34:19.000 180 21206.36 24.86 42842.14 47803.39 2014-06-29 00:34:20.000 180 21206.37 24.85 42842.12 47803.38 2014-06-29 00:34:21.000 180 21206.36 24.83 42842.14 47803.38 2014-06-29 00:34:22.000 180 21206.39 24.79 42842.13 47803.37 2014-06-29 00:34:23.000 180 21206.37 24.79 42842.11 47803.37 2014-06-29 00:34:24.000 180 21206.39 24.76 42842.15 47803.38 2014-06-29 00:34:25.000 180 21206.38 24.72 42842.15 47803.39 2014-06-29 00:34:26.000 180 21206.37 24.74 42842.10 47803.36 2014-06-29 00:34:27.000 180 21206.36 24.71 42842.12 47803.39 2014-06-29 00:34:28.000 180 21206.37 24.70 42842.10 47803.40 2014-06-29 00:34:29.000 180 21206.39 24.68 42842.12 47803.39 2014-06-29 00:34:30.000 180 21206.43 24.68 42842.12 47803.41 2014-06-29 00:34:31.000 180 21206.47 24.64 42842.12 47803.44 2014-06-29 00:34:32.000 180 21206.49 24.61 42842.12 47803.42 2014-06-29 00:34:33.000 180 21206.48 24.56 42842.19 47803.43 2014-06-29 00:34:34.000 180 21206.51 24.49 42842.18 47803.44 2014-06-29 00:34:35.000 180 21206.55 24.46 42842.21 47803.51 2014-06-29 00:34:36.000 180 21206.54 24.44 42842.24 47803.55 2014-06-29 00:34:37.000 180 21206.55 24.44 42842.26 47803.55 2014-06-29 00:34:38.000 180 21206.56 24.42 42842.25 47803.58 2014-06-29 00:34:39.000 180 21206.56 24.40 42842.26 47803.59 2014-06-29 00:34:40.000 180 21206.59 24.39 42842.25 47803.64 2014-06-29 00:34:41.000 180 21206.60 24.39 42842.29 47803.63 2014-06-29 00:34:42.000 180 21206.63 24.35 42842.33 47803.63 2014-06-29 00:34:43.000 180 21206.60 24.37 42842.31 47803.65 2014-06-29 00:34:44.000 180 21206.62 24.35 42842.29 47803.67 2014-06-29 00:34:45.000 180 21206.62 24.33 42842.30 47803.65 2014-06-29 00:34:46.000 180 21206.63 24.38 42842.33 47803.66 2014-06-29 00:34:47.000 180 21206.64 24.43 42842.31 47803.67 2014-06-29 00:34:48.000 180 21206.65 24.43 42842.29 47803.67 2014-06-29 00:34:49.000 180 21206.67 24.42 42842.28 47803.67 2014-06-29 00:34:50.000 180 21206.71 24.40 42842.25 47803.65 2014-06-29 00:34:51.000 180 21206.71 24.42 42842.24 47803.66 2014-06-29 00:34:52.000 180 21206.70 24.43 42842.22 47803.62 2014-06-29 00:34:53.000 180 21206.69 24.42 42842.20 47803.62 2014-06-29 00:34:54.000 180 21206.71 24.44 42842.20 47803.62 2014-06-29 00:34:55.000 180 21206.69 24.39 42842.19 47803.63 2014-06-29 00:34:56.000 180 21206.69 24.32 42842.23 47803.61 2014-06-29 00:34:57.000 180 21206.66 24.26 42842.25 47803.62 2014-06-29 00:34:58.000 180 21206.65 24.23 42842.27 47803.62 2014-06-29 00:34:59.000 180 21206.65 24.22 42842.29 47803.65 2014-06-29 00:35:00.000 180 21206.64 24.22 42842.33 47803.70 2014-06-29 00:35:01.000 180 21206.65 24.21 42842.32 47803.71 2014-06-29 00:35:02.000 180 21206.67 24.20 42842.36 47803.71 2014-06-29 00:35:03.000 180 21206.68 24.19 42842.35 47803.73 2014-06-29 00:35:04.000 180 21206.70 24.18 42842.36 47803.72 2014-06-29 00:35:05.000 180 21206.72 24.20 42842.35 47803.76 2014-06-29 00:35:06.000 180 21206.73 24.18 42842.37 47803.71 2014-06-29 00:35:07.000 180 21206.71 24.18 42842.38 47803.73 2014-06-29 00:35:08.000 180 21206.71 24.19 42842.39 47803.73 2014-06-29 00:35:09.000 180 21206.70 24.19 42842.38 47803.76 2014-06-29 00:35:10.000 180 21206.71 24.19 42842.38 47803.73 2014-06-29 00:35:11.000 180 21206.72 24.19 42842.37 47803.74 2014-06-29 00:35:12.000 180 21206.71 24.19 42842.36 47803.73 2014-06-29 00:35:13.000 180 21206.70 24.22 42842.35 47803.73 2014-06-29 00:35:14.000 180 21206.74 24.24 42842.33 47803.75 2014-06-29 00:35:15.000 180 21206.73 24.24 42842.31 47803.70 2014-06-29 00:35:16.000 180 21206.75 24.24 42842.28 47803.70 2014-06-29 00:35:17.000 180 21206.77 24.24 42842.26 47803.68 2014-06-29 00:35:18.000 180 21206.76 24.25 42842.28 47803.70 2014-06-29 00:35:19.000 180 21206.76 24.26 42842.28 47803.68 2014-06-29 00:35:20.000 180 21206.76 24.26 42842.28 47803.70 2014-06-29 00:35:21.000 180 21206.73 24.27 42842.24 47803.68 2014-06-29 00:35:22.000 180 21206.77 24.27 42842.26 47803.69 2014-06-29 00:35:23.000 180 21206.78 24.27 42842.26 47803.66 2014-06-29 00:35:24.000 180 21206.78 24.26 42842.24 47803.69 2014-06-29 00:35:25.000 180 21206.79 24.27 42842.26 47803.67 2014-06-29 00:35:26.000 180 21206.80 24.25 42842.26 47803.69 2014-06-29 00:35:27.000 180 21206.78 24.26 42842.26 47803.67 2014-06-29 00:35:28.000 180 21206.80 24.25 42842.27 47803.69 2014-06-29 00:35:29.000 180 21206.79 24.26 42842.27 47803.68 2014-06-29 00:35:30.000 180 21206.78 24.25 42842.31 47803.68 2014-06-29 00:35:31.000 180 21206.75 24.26 42842.27 47803.70 2014-06-29 00:35:32.000 180 21206.77 24.25 42842.27 47803.70 2014-06-29 00:35:33.000 180 21206.77 24.24 42842.27 47803.71 2014-06-29 00:35:34.000 180 21206.75 24.22 42842.29 47803.69 2014-06-29 00:35:35.000 180 21206.76 24.20 42842.31 47803.70 2014-06-29 00:35:36.000 180 21206.77 24.19 42842.29 47803.70 2014-06-29 00:35:37.000 180 21206.74 24.18 42842.29 47803.70 2014-06-29 00:35:38.000 180 21206.73 24.17 42842.31 47803.68 2014-06-29 00:35:39.000 180 21206.73 24.16 42842.31 47803.70 2014-06-29 00:35:40.000 180 21206.72 24.14 42842.30 47803.69 2014-06-29 00:35:41.000 180 21206.69 24.14 42842.36 47803.68 2014-06-29 00:35:42.000 180 21206.69 24.13 42842.37 47803.72 2014-06-29 00:35:43.000 180 21206.67 24.15 42842.32 47803.72 2014-06-29 00:35:44.000 180 21206.67 24.14 42842.36 47803.69 2014-06-29 00:35:45.000 180 21206.69 24.11 42842.36 47803.70 2014-06-29 00:35:46.000 180 21206.67 24.12 42842.34 47803.70 2014-06-29 00:35:47.000 180 21206.66 24.11 42842.32 47803.69 2014-06-29 00:35:48.000 180 21206.66 24.11 42842.32 47803.68 2014-06-29 00:35:49.000 180 21206.64 24.13 42842.33 47803.69 2014-06-29 00:35:50.000 180 21206.65 24.10 42842.32 47803.68 2014-06-29 00:35:51.000 180 21206.65 24.11 42842.37 47803.69 2014-06-29 00:35:52.000 180 21206.63 24.12 42842.33 47803.66 2014-06-29 00:35:53.000 180 21206.66 24.09 42842.32 47803.68 2014-06-29 00:35:54.000 180 21206.65 24.09 42842.33 47803.65 2014-06-29 00:35:55.000 180 21206.64 24.07 42842.33 47803.66 2014-06-29 00:35:56.000 180 21206.63 24.05 42842.33 47803.66 2014-06-29 00:35:57.000 180 21206.65 24.05 42842.32 47803.67 2014-06-29 00:35:58.000 180 21206.65 24.07 42842.33 47803.66 2014-06-29 00:35:59.000 180 21206.64 24.08 42842.32 47803.67 2014-06-29 00:36:00.000 180 21206.67 24.07 42842.32 47803.68 2014-06-29 00:36:01.000 180 21206.66 24.08 42842.31 47803.65 2014-06-29 00:36:02.000 180 21206.64 24.07 42842.30 47803.63 2014-06-29 00:36:03.000 180 21206.64 24.06 42842.34 47803.65 2014-06-29 00:36:04.000 180 21206.61 24.07 42842.31 47803.63 2014-06-29 00:36:05.000 180 21206.61 24.05 42842.26 47803.60 2014-06-29 00:36:06.000 180 21206.59 24.06 42842.27 47803.60 2014-06-29 00:36:07.000 180 21206.60 24.07 42842.28 47803.59 2014-06-29 00:36:08.000 180 21206.63 24.04 42842.30 47803.58 2014-06-29 00:36:09.000 180 21206.58 24.05 42842.28 47803.59 2014-06-29 00:36:10.000 180 21206.62 24.05 42842.26 47803.59 2014-06-29 00:36:11.000 180 21206.61 24.05 42842.26 47803.58 2014-06-29 00:36:12.000 180 21206.61 24.04 42842.25 47803.59 2014-06-29 00:36:13.000 180 21206.61 24.04 42842.25 47803.59 2014-06-29 00:36:14.000 180 21206.61 24.02 42842.27 47803.58 2014-06-29 00:36:15.000 180 21206.62 24.02 42842.27 47803.59 2014-06-29 00:36:16.000 180 21206.63 24.02 42842.25 47803.57 2014-06-29 00:36:17.000 180 21206.61 24.01 42842.24 47803.60 2014-06-29 00:36:18.000 180 21206.61 24.01 42842.28 47803.60 2014-06-29 00:36:19.000 180 21206.60 24.00 42842.27 47803.60 2014-06-29 00:36:20.000 180 21206.62 23.96 42842.29 47803.62 2014-06-29 00:36:21.000 180 21206.66 23.97 42842.31 47803.60 2014-06-29 00:36:22.000 180 21206.65 23.96 42842.29 47803.63 2014-06-29 00:36:23.000 180 21206.66 23.97 42842.30 47803.63 2014-06-29 00:36:24.000 180 21206.64 24.01 42842.31 47803.66 2014-06-29 00:36:25.000 180 21206.60 24.09 42842.28 47803.63 2014-06-29 00:36:26.000 180 21206.59 24.16 42842.18 47803.59 2014-06-29 00:36:27.000 180 21206.60 24.18 42842.15 47803.56 2014-06-29 00:36:28.000 180 21206.60 24.17 42842.14 47803.53 2014-06-29 00:36:29.000 180 21206.57 24.15 42842.10 47803.46 2014-06-29 00:36:30.000 180 21206.54 24.11 42842.08 47803.46 2014-06-29 00:36:31.000 180 21206.56 24.07 42842.12 47803.43 2014-06-29 00:36:32.000 180 21206.55 24.04 42842.14 47803.45 2014-06-29 00:36:33.000 180 21206.55 24.02 42842.13 47803.43 2014-06-29 00:36:34.000 180 21206.55 24.04 42842.12 47803.45 2014-06-29 00:36:35.000 180 21206.54 24.03 42842.14 47803.44 2014-06-29 00:36:36.000 180 21206.55 24.02 42842.15 47803.45 2014-06-29 00:36:37.000 180 21206.55 24.02 42842.10 47803.42 2014-06-29 00:36:38.000 180 21206.53 24.01 42842.11 47803.45 2014-06-29 00:36:39.000 180 21206.51 24.01 42842.15 47803.45 2014-06-29 00:36:40.000 180 21206.53 24.00 42842.12 47803.44 2014-06-29 00:36:41.000 180 21206.53 23.97 42842.10 47803.46 2014-06-29 00:36:42.000 180 21206.51 23.98 42842.13 47803.44 2014-06-29 00:36:43.000 180 21206.49 23.96 42842.13 47803.45 2014-06-29 00:36:44.000 180 21206.50 23.96 42842.13 47803.44 2014-06-29 00:36:45.000 180 21206.47 23.98 42842.12 47803.44 2014-06-29 00:36:46.000 180 21206.49 23.96 42842.14 47803.44 2014-06-29 00:36:47.000 180 21206.49 23.94 42842.10 47803.45 2014-06-29 00:36:48.000 180 21206.47 23.93 42842.12 47803.42 2014-06-29 00:36:49.000 180 21206.49 23.91 42842.12 47803.44 2014-06-29 00:36:50.000 180 21206.50 23.88 42842.14 47803.43 2014-06-29 00:36:51.000 180 21206.50 23.88 42842.13 47803.47 2014-06-29 00:36:52.000 180 21206.51 23.85 42842.17 47803.44 2014-06-29 00:36:53.000 180 21206.48 23.84 42842.18 47803.49 2014-06-29 00:36:54.000 180 21206.51 23.82 42842.15 47803.48 2014-06-29 00:36:55.000 180 21206.51 23.83 42842.18 47803.48 2014-06-29 00:36:56.000 180 21206.48 23.85 42842.18 47803.50 2014-06-29 00:36:57.000 180 21206.49 23.85 42842.20 47803.49 2014-06-29 00:36:58.000 180 21206.50 23.83 42842.20 47803.51 2014-06-29 00:36:59.000 180 21206.50 23.83 42842.21 47803.51 2014-06-29 00:37:00.000 180 21206.51 23.81 42842.22 47803.49 2014-06-29 00:37:01.000 180 21206.51 23.83 42842.22 47803.50 2014-06-29 00:37:02.000 180 21206.50 23.81 42842.24 47803.52 2014-06-29 00:37:03.000 180 21206.51 23.80 42842.25 47803.50 2014-06-29 00:37:04.000 180 21206.49 23.79 42842.24 47803.52 2014-06-29 00:37:05.000 180 21206.51 23.77 42842.22 47803.50 2014-06-29 00:37:06.000 180 21206.49 23.79 42842.22 47803.52 2014-06-29 00:37:07.000 180 21206.47 23.79 42842.21 47803.52 2014-06-29 00:37:08.000 180 21206.46 23.79 42842.21 47803.52 2014-06-29 00:37:09.000 180 21206.49 23.78 42842.22 47803.51 2014-06-29 00:37:10.000 180 21206.47 23.77 42842.22 47803.51 2014-06-29 00:37:11.000 180 21206.46 23.77 42842.20 47803.51 2014-06-29 00:37:12.000 180 21206.44 23.77 42842.25 47803.50 2014-06-29 00:37:13.000 180 21206.47 23.77 42842.24 47803.49 2014-06-29 00:37:14.000 180 21206.47 23.76 42842.24 47803.50 2014-06-29 00:37:15.000 180 21206.48 23.76 42842.21 47803.48 2014-06-29 00:37:16.000 180 21206.46 23.77 42842.23 47803.48 2014-06-29 00:37:17.000 180 21206.44 23.77 42842.23 47803.47 2014-06-29 00:37:18.000 180 21206.47 23.77 42842.22 47803.48 2014-06-29 00:37:19.000 180 21206.46 23.79 42842.21 47803.44 2014-06-29 00:37:20.000 180 21206.46 23.77 42842.20 47803.46 2014-06-29 00:37:21.000 180 21206.44 23.78 42842.18 47803.44 2014-06-29 00:37:22.000 180 21206.45 23.78 42842.19 47803.44 2014-06-29 00:37:23.000 180 21206.43 23.80 42842.18 47803.45 2014-06-29 00:37:24.000 180 21206.40 23.86 42842.12 47803.41 2014-06-29 00:37:25.000 180 21206.35 23.88 42842.11 47803.38 2014-06-29 00:37:26.000 180 21206.32 23.88 42842.03 47803.34 2014-06-29 00:37:27.000 180 21206.34 23.86 42842.00 47803.33 2014-06-29 00:37:28.000 180 21206.35 23.87 42842.00 47803.29 2014-06-29 00:37:29.000 180 21206.35 23.84 42842.04 47803.28 2014-06-29 00:37:30.000 180 21206.38 23.82 42842.02 47803.28 2014-06-29 00:37:31.000 180 21206.37 23.81 42842.00 47803.27 2014-06-29 00:37:32.000 180 21206.35 23.74 42841.98 47803.29 2014-06-29 00:37:33.000 180 21206.34 23.74 42842.04 47803.29 2014-06-29 00:37:34.000 180 21206.34 23.75 42842.05 47803.27 2014-06-29 00:37:35.000 180 21206.32 23.76 42842.05 47803.30 2014-06-29 00:37:36.000 180 21206.34 23.74 42842.04 47803.30 2014-06-29 00:37:37.000 180 21206.33 23.74 42842.06 47803.28 2014-06-29 00:37:38.000 180 21206.36 23.72 42842.05 47803.28 2014-06-29 00:37:39.000 180 21206.35 23.73 42842.02 47803.29 2014-06-29 00:37:40.000 180 21206.37 23.73 42842.05 47803.31 2014-06-29 00:37:41.000 180 21206.39 23.69 42842.07 47803.31 2014-06-29 00:37:42.000 180 21206.40 23.64 42842.09 47803.31 2014-06-29 00:37:43.000 180 21206.45 23.59 42842.10 47803.34 2014-06-29 00:37:44.000 180 21206.48 23.54 42842.11 47803.37 2014-06-29 00:37:45.000 180 21206.45 23.54 42842.14 47803.41 2014-06-29 00:37:46.000 180 21206.44 23.53 42842.17 47803.43 2014-06-29 00:37:47.000 180 21206.47 23.51 42842.14 47803.45 2014-06-29 00:37:48.000 180 21206.48 23.48 42842.18 47803.47 2014-06-29 00:37:49.000 180 21206.48 23.48 42842.18 47803.50 2014-06-29 00:37:50.000 180 21206.50 23.46 42842.21 47803.49 2014-06-29 00:37:51.000 180 21206.49 23.45 42842.21 47803.48 2014-06-29 00:37:52.000 180 21206.48 23.46 42842.22 47803.52 2014-06-29 00:37:53.000 180 21206.45 23.44 42842.24 47803.53 2014-06-29 00:37:54.000 180 21206.47 23.44 42842.26 47803.51 2014-06-29 00:37:55.000 180 21206.45 23.41 42842.25 47803.52 2014-06-29 00:37:56.000 180 21206.43 23.40 42842.23 47803.52 2014-06-29 00:37:57.000 180 21206.45 23.39 42842.24 47803.52 2014-06-29 00:37:58.000 180 21206.43 23.40 42842.25 47803.52 2014-06-29 00:37:59.000 180 21206.46 23.41 42842.22 47803.53 2014-06-29 00:38:00.000 180 21206.46 23.41 42842.22 47803.54 2014-06-29 00:38:01.000 180 21206.47 23.39 42842.24 47803.53 2014-06-29 00:38:02.000 180 21206.48 23.40 42842.25 47803.54 2014-06-29 00:38:03.000 180 21206.49 23.39 42842.25 47803.51 2014-06-29 00:38:04.000 180 21206.49 23.39 42842.24 47803.55 2014-06-29 00:38:05.000 180 21206.46 23.38 42842.27 47803.54 2014-06-29 00:38:06.000 180 21206.49 23.40 42842.28 47803.52 2014-06-29 00:38:07.000 180 21206.48 23.41 42842.28 47803.53 2014-06-29 00:38:08.000 180 21206.50 23.41 42842.26 47803.54 2014-06-29 00:38:09.000 180 21206.49 23.40 42842.22 47803.54 2014-06-29 00:38:10.000 180 21206.47 23.40 42842.24 47803.53 2014-06-29 00:38:11.000 180 21206.46 23.42 42842.25 47803.55 2014-06-29 00:38:12.000 180 21206.46 23.43 42842.25 47803.53 2014-06-29 00:38:13.000 180 21206.49 23.43 42842.24 47803.50 2014-06-29 00:38:14.000 180 21206.51 23.41 42842.24 47803.52 2014-06-29 00:38:15.000 180 21206.52 23.39 42842.22 47803.54 2014-06-29 00:38:16.000 180 21206.50 23.42 42842.21 47803.50 2014-06-29 00:38:17.000 180 21206.52 23.44 42842.24 47803.50 2014-06-29 00:38:18.000 180 21206.52 23.44 42842.22 47803.50 2014-06-29 00:38:19.000 180 21206.51 23.44 42842.20 47803.51 2014-06-29 00:38:20.000 180 21206.50 23.47 42842.21 47803.50 2014-06-29 00:38:21.000 180 21206.48 23.47 42842.19 47803.50 2014-06-29 00:38:22.000 180 21206.49 23.46 42842.17 47803.48 2014-06-29 00:38:23.000 180 21206.51 23.47 42842.19 47803.48 2014-06-29 00:38:24.000 180 21206.51 23.46 42842.21 47803.47 2014-06-29 00:38:25.000 180 21206.48 23.46 42842.20 47803.48 2014-06-29 00:38:26.000 180 21206.49 23.47 42842.19 47803.46 2014-06-29 00:38:27.000 180 21206.50 23.48 42842.18 47803.47 2014-06-29 00:38:28.000 180 21206.51 23.46 42842.16 47803.47 2014-06-29 00:38:29.000 180 21206.51 23.48 42842.16 47803.46 2014-06-29 00:38:30.000 180 21206.50 23.48 42842.17 47803.49 2014-06-29 00:38:31.000 180 21206.53 23.47 42842.18 47803.49 2014-06-29 00:38:32.000 180 21206.52 23.46 42842.19 47803.47 2014-06-29 00:38:33.000 180 21206.53 23.48 42842.18 47803.47 2014-06-29 00:38:34.000 180 21206.52 23.48 42842.19 47803.47 2014-06-29 00:38:35.000 180 21206.51 23.50 42842.17 47803.48 2014-06-29 00:38:36.000 180 21206.50 23.50 42842.15 47803.49 2014-06-29 00:38:37.000 180 21206.50 23.50 42842.17 47803.44 2014-06-29 00:38:38.000 180 21206.53 23.53 42842.17 47803.47 2014-06-29 00:38:39.000 180 21206.54 23.56 42842.17 47803.42 2014-06-29 00:38:40.000 180 21206.50 23.58 42842.12 47803.45 2014-06-29 00:38:41.000 180 21206.48 23.61 42842.12 47803.43 2014-06-29 00:38:42.000 180 21206.49 23.62 42842.11 47803.41 2014-06-29 00:38:43.000 180 21206.53 23.62 42842.08 47803.42 2014-06-29 00:38:44.000 180 21206.52 23.64 42842.07 47803.42 2014-06-29 00:38:45.000 180 21206.54 23.64 42842.08 47803.40 2014-06-29 00:38:46.000 180 21206.55 23.65 42842.06 47803.42 2014-06-29 00:38:47.000 180 21206.54 23.65 42842.07 47803.40 2014-06-29 00:38:48.000 180 21206.53 23.67 42842.06 47803.39 2014-06-29 00:38:49.000 180 21206.54 23.65 42842.08 47803.42 2014-06-29 00:38:50.000 180 21206.58 23.65 42842.08 47803.39 2014-06-29 00:38:51.000 180 21206.58 23.62 42842.10 47803.39 2014-06-29 00:38:52.000 180 21206.60 23.63 42842.09 47803.40 2014-06-29 00:38:53.000 180 21206.59 23.67 42842.08 47803.41 2014-06-29 00:38:54.000 180 21206.57 23.68 42842.10 47803.41 2014-06-29 00:38:55.000 180 21206.58 23.67 42842.11 47803.40 2014-06-29 00:38:56.000 180 21206.59 23.70 42842.07 47803.40 2014-06-29 00:38:57.000 180 21206.55 23.73 42842.03 47803.38 2014-06-29 00:38:58.000 180 21206.54 23.73 42842.03 47803.37 2014-06-29 00:38:59.000 180 21206.57 23.72 42842.01 47803.37 2014-06-29 00:39:00.000 180 21206.57 23.73 42842.01 47803.35 2014-06-29 00:39:01.000 180 21206.59 23.74 42842.00 47803.34 2014-06-29 00:39:02.000 180 21206.61 23.76 42841.98 47803.32 2014-06-29 00:39:03.000 180 21206.58 23.75 42841.96 47803.32 2014-06-29 00:39:04.000 180 21206.59 23.74 42841.96 47803.33 2014-06-29 00:39:05.000 180 21206.58 23.77 42841.96 47803.30 2014-06-29 00:39:06.000 180 21206.61 23.76 42841.95 47803.30 2014-06-29 00:39:07.000 180 21206.61 23.75 42841.94 47803.31 2014-06-29 00:39:08.000 180 21206.61 23.74 42841.93 47803.31 2014-06-29 00:39:09.000 180 21206.65 23.75 42841.92 47803.30 2014-06-29 00:39:10.000 180 21206.65 23.77 42841.93 47803.32 2014-06-29 00:39:11.000 180 21206.62 23.75 42841.91 47803.31 2014-06-29 00:39:12.000 180 21206.63 23.73 42841.92 47803.32 2014-06-29 00:39:13.000 180 21206.65 23.71 42841.90 47803.33 2014-06-29 00:39:14.000 180 21206.65 23.69 42841.91 47803.32 2014-06-29 00:39:15.000 180 21206.66 23.66 42841.94 47803.36 2014-06-29 00:39:16.000 180 21206.66 23.66 42841.97 47803.34 2014-06-29 00:39:17.000 180 21206.67 23.68 42841.98 47803.36 2014-06-29 00:39:18.000 180 21206.66 23.65 42841.99 47803.38 2014-06-29 00:39:19.000 180 21206.69 23.66 42841.98 47803.39 2014-06-29 00:39:20.000 180 21206.71 23.63 42841.99 47803.39 2014-06-29 00:39:21.000 180 21206.71 23.62 42842.00 47803.41 2014-06-29 00:39:22.000 180 21206.70 23.64 42842.02 47803.43 2014-06-29 00:39:23.000 180 21206.71 23.64 42842.05 47803.43 2014-06-29 00:39:24.000 180 21206.72 23.62 42842.01 47803.43 2014-06-29 00:39:25.000 180 21206.72 23.63 42842.03 47803.45 2014-06-29 00:39:26.000 180 21206.73 23.62 42842.03 47803.44 2014-06-29 00:39:27.000 180 21206.71 23.64 42842.05 47803.46 2014-06-29 00:39:28.000 180 21206.72 23.66 42842.06 47803.48 2014-06-29 00:39:29.000 180 21206.73 23.65 42842.05 47803.47 2014-06-29 00:39:30.000 180 21206.78 23.66 42842.02 47803.47 2014-06-29 00:39:31.000 180 21206.77 23.67 42842.02 47803.47 2014-06-29 00:39:32.000 180 21206.75 23.66 42842.05 47803.47 2014-06-29 00:39:33.000 180 21206.74 23.67 42842.02 47803.47 2014-06-29 00:39:34.000 180 21206.72 23.67 42842.00 47803.43 2014-06-29 00:39:35.000 180 21206.73 23.70 42842.02 47803.45 2014-06-29 00:39:36.000 180 21206.75 23.73 42842.01 47803.43 2014-06-29 00:39:37.000 180 21206.76 23.72 42841.98 47803.41 2014-06-29 00:39:38.000 180 21206.76 23.76 42841.98 47803.40 2014-06-29 00:39:39.000 180 21206.75 23.78 42841.95 47803.39 2014-06-29 00:39:40.000 180 21206.75 23.77 42841.94 47803.37 2014-06-29 00:39:41.000 180 21206.72 23.76 42841.93 47803.38 2014-06-29 00:39:42.000 180 21206.77 23.75 42841.92 47803.38 2014-06-29 00:39:43.000 180 21206.78 23.75 42841.91 47803.36 2014-06-29 00:39:44.000 180 21206.81 23.74 42841.91 47803.35 2014-06-29 00:39:45.000 180 21206.78 23.74 42841.89 47803.38 2014-06-29 00:39:46.000 180 21206.79 23.72 42841.89 47803.36 2014-06-29 00:39:47.000 180 21206.80 23.73 42841.93 47803.39 2014-06-29 00:39:48.000 180 21206.80 23.76 42841.93 47803.37 2014-06-29 00:39:49.000 180 21206.84 23.74 42841.92 47803.39 2014-06-29 00:39:50.000 180 21206.86 23.71 42841.93 47803.39 2014-06-29 00:39:51.000 180 21206.82 23.67 42841.94 47803.41 2014-06-29 00:39:52.000 180 21206.87 23.64 42841.98 47803.44 2014-06-29 00:39:53.000 180 21206.88 23.64 42841.98 47803.46 2014-06-29 00:39:54.000 180 21206.87 23.62 42841.98 47803.47 2014-06-29 00:39:55.000 180 21206.84 23.64 42841.99 47803.48 2014-06-29 00:39:56.000 180 21206.85 23.67 42841.97 47803.46 2014-06-29 00:39:57.000 180 21206.86 23.68 42841.99 47803.47 2014-06-29 00:39:58.000 180 21206.84 23.68 42842.02 47803.49 2014-06-29 00:39:59.000 180 21206.86 23.67 42841.97 47803.49 2014-06-29 00:40:00.000 180 21206.88 23.68 42841.99 47803.49 2014-06-29 00:40:01.000 180 21206.90 23.69 42841.97 47803.48 2014-06-29 00:40:02.000 180 21206.85 23.69 42841.98 47803.49 2014-06-29 00:40:03.000 180 21206.86 23.66 42841.98 47803.46 2014-06-29 00:40:04.000 180 21206.89 23.66 42841.98 47803.51 2014-06-29 00:40:05.000 180 21206.88 23.69 42841.97 47803.50 2014-06-29 00:40:06.000 180 21206.90 23.67 42841.98 47803.48 2014-06-29 00:40:07.000 180 21206.87 23.68 42841.97 47803.50 2014-06-29 00:40:08.000 180 21206.87 23.67 42842.00 47803.50 2014-06-29 00:40:09.000 180 21206.86 23.68 42842.00 47803.49 2014-06-29 00:40:10.000 180 21206.88 23.69 42842.00 47803.50 2014-06-29 00:40:11.000 180 21206.91 23.69 42842.02 47803.51 2014-06-29 00:40:12.000 180 21206.91 23.70 42842.02 47803.51 2014-06-29 00:40:13.000 180 21206.92 23.71 42842.00 47803.51 2014-06-29 00:40:14.000 180 21206.91 23.74 42841.97 47803.51 2014-06-29 00:40:15.000 180 21206.93 23.76 42841.96 47803.52 2014-06-29 00:40:16.000 180 21206.96 23.79 42841.92 47803.51 2014-06-29 00:40:17.000 180 21206.99 23.80 42841.96 47803.49 2014-06-29 00:40:18.000 180 21206.99 23.81 42841.94 47803.50 2014-06-29 00:40:19.000 180 21206.96 23.82 42841.94 47803.50 2014-06-29 00:40:20.000 180 21206.97 23.81 42841.95 47803.51 2014-06-29 00:40:21.000 180 21206.98 23.83 42841.95 47803.51 2014-06-29 00:40:22.000 180 21206.95 23.85 42841.91 47803.49 2014-06-29 00:40:23.000 180 21206.94 23.89 42841.90 47803.46 2014-06-29 00:40:24.000 180 21206.93 23.93 42841.89 47803.43 2014-06-29 00:40:25.000 180 21206.89 23.97 42841.87 47803.40 2014-06-29 00:40:26.000 180 21206.86 24.00 42841.86 47803.36 2014-06-29 00:40:27.000 180 21206.84 24.01 42841.79 47803.30 2014-06-29 00:40:28.000 180 21206.84 24.02 42841.77 47803.29 2014-06-29 00:40:29.000 180 21206.81 24.04 42841.74 47803.26 2014-06-29 00:40:30.000 180 21206.78 24.03 42841.73 47803.23 2014-06-29 00:40:31.000 180 21206.78 24.01 42841.70 47803.21 2014-06-29 00:40:32.000 180 21206.79 24.01 42841.69 47803.20 2014-06-29 00:40:33.000 180 21206.80 23.99 42841.71 47803.21 2014-06-29 00:40:34.000 180 21206.76 24.00 42841.71 47803.19 2014-06-29 00:40:35.000 180 21206.73 24.01 42841.72 47803.15 2014-06-29 00:40:36.000 180 21206.77 23.99 42841.73 47803.20 2014-06-29 00:40:37.000 180 21206.76 23.97 42841.71 47803.18 2014-06-29 00:40:38.000 180 21206.75 23.96 42841.74 47803.20 2014-06-29 00:40:39.000 180 21206.74 23.96 42841.77 47803.21 2014-06-29 00:40:40.000 180 21206.76 23.93 42841.74 47803.21 2014-06-29 00:40:41.000 180 21206.76 23.91 42841.75 47803.23 2014-06-29 00:40:42.000 180 21206.75 23.87 42841.79 47803.24 2014-06-29 00:40:43.000 180 21206.78 23.85 42841.81 47803.27 2014-06-29 00:40:44.000 180 21206.79 23.86 42841.82 47803.32 2014-06-29 00:40:45.000 180 21206.81 23.83 42841.93 47803.36 2014-06-29 00:40:46.000 180 21206.80 23.82 42841.94 47803.38 2014-06-29 00:40:47.000 180 21206.82 23.82 42841.94 47803.41 2014-06-29 00:40:48.000 180 21206.82 23.81 42841.95 47803.43 2014-06-29 00:40:49.000 180 21206.80 23.83 42841.97 47803.43 2014-06-29 00:40:50.000 180 21206.80 23.84 42841.96 47803.48 2014-06-29 00:40:51.000 180 21206.82 23.83 42841.97 47803.44 2014-06-29 00:40:52.000 180 21206.84 23.85 42841.99 47803.44 2014-06-29 00:40:53.000 180 21206.85 23.84 42842.00 47803.46 2014-06-29 00:40:54.000 180 21206.84 23.86 42841.98 47803.46 2014-06-29 00:40:55.000 180 21206.84 23.90 42841.97 47803.45 2014-06-29 00:40:56.000 180 21206.87 24.00 42841.94 47803.45 2014-06-29 00:40:57.000 180 21206.90 24.03 42841.91 47803.47 2014-06-29 00:40:58.000 180 21206.93 24.05 42841.89 47803.44 2014-06-29 00:40:59.000 180 21206.95 24.07 42841.90 47803.42 2014-06-29 00:41:00.000 180 21206.97 24.06 42841.89 47803.44 2014-06-29 00:41:01.000 180 21206.99 24.06 42841.90 47803.43 2014-06-29 00:41:02.000 180 21206.98 24.04 42841.88 47803.44 2014-06-29 00:41:03.000 180 21206.97 24.04 42841.90 47803.44 2014-06-29 00:41:04.000 180 21207.01 24.04 42841.89 47803.45 2014-06-29 00:41:05.000 180 21207.03 24.07 42841.90 47803.47 2014-06-29 00:41:06.000 180 21207.02 24.08 42841.87 47803.47 2014-06-29 00:41:07.000 180 21207.03 24.08 42841.88 47803.46 2014-06-29 00:41:08.000 180 21207.03 24.08 42841.89 47803.46 2014-06-29 00:41:09.000 180 21207.04 24.11 42841.90 47803.47 2014-06-29 00:41:10.000 180 21207.02 24.12 42841.88 47803.47 2014-06-29 00:41:11.000 180 21207.03 24.11 42841.90 47803.48 2014-06-29 00:41:12.000 180 21207.04 24.10 42841.90 47803.47 2014-06-29 00:41:13.000 180 21207.02 24.13 42841.92 47803.49 2014-06-29 00:41:14.000 180 21207.01 24.14 42841.88 47803.48 2014-06-29 00:41:15.000 180 21207.00 24.14 42841.91 47803.51 2014-06-29 00:41:16.000 180 21207.00 24.14 42841.94 47803.47 2014-06-29 00:41:17.000 180 21207.00 24.12 42841.94 47803.47 2014-06-29 00:41:18.000 180 21206.97 24.06 42841.91 47803.47 2014-06-29 00:41:19.000 180 21206.92 24.04 42841.92 47803.47 2014-06-29 00:41:20.000 180 21206.88 24.03 42841.92 47803.48 2014-06-29 00:41:21.000 180 21206.87 24.01 42841.95 47803.47 2014-06-29 00:41:22.000 180 21206.86 23.97 42841.99 47803.49 2014-06-29 00:41:23.000 180 21206.87 23.96 42842.00 47803.48 2014-06-29 00:41:24.000 180 21206.85 23.99 42842.00 47803.52 2014-06-29 00:41:25.000 180 21206.87 23.98 42842.00 47803.48 2014-06-29 00:41:26.000 180 21206.81 23.96 42842.00 47803.49 2014-06-29 00:41:27.000 180 21206.85 23.96 42841.99 47803.49 2014-06-29 00:41:28.000 180 21206.82 23.96 42841.99 47803.49 2014-06-29 00:41:29.000 180 21206.83 23.97 42841.99 47803.48 2014-06-29 00:41:30.000 180 21206.83 23.97 42842.00 47803.47 2014-06-29 00:41:31.000 180 21206.81 23.96 42841.96 47803.49 2014-06-29 00:41:32.000 180 21206.81 23.95 42841.98 47803.47 2014-06-29 00:41:33.000 180 21206.81 24.00 42841.94 47803.49 2014-06-29 00:41:34.000 180 21206.80 23.99 42841.96 47803.46 2014-06-29 00:41:35.000 180 21206.78 24.00 42841.97 47803.45 2014-06-29 00:41:36.000 180 21206.76 24.01 42841.99 47803.47 2014-06-29 00:41:37.000 180 21206.76 24.03 42841.97 47803.45 2014-06-29 00:41:38.000 180 21206.77 24.03 42841.96 47803.43 2014-06-29 00:41:39.000 180 21206.76 24.04 42841.94 47803.42 2014-06-29 00:41:40.000 180 21206.78 24.04 42841.96 47803.40 2014-06-29 00:41:41.000 180 21206.76 24.03 42841.93 47803.42 2014-06-29 00:41:42.000 180 21206.75 24.02 42841.94 47803.41 2014-06-29 00:41:43.000 180 21206.75 24.00 42841.97 47803.39 2014-06-29 00:41:44.000 180 21206.76 24.04 42841.97 47803.41 2014-06-29 00:41:45.000 180 21206.74 24.06 42841.97 47803.42 2014-06-29 00:41:46.000 180 21206.73 24.04 42841.94 47803.40 2014-06-29 00:41:47.000 180 21206.74 24.06 42841.94 47803.44 2014-06-29 00:41:48.000 180 21206.76 24.04 42841.97 47803.40 2014-06-29 00:41:49.000 180 21206.80 24.02 42841.98 47803.43 2014-06-29 00:41:50.000 180 21206.80 24.03 42841.98 47803.42 2014-06-29 00:41:51.000 180 21206.78 24.03 42841.97 47803.43 2014-06-29 00:41:52.000 180 21206.80 24.02 42841.96 47803.45 2014-06-29 00:41:53.000 180 21206.78 24.04 42841.97 47803.44 2014-06-29 00:41:54.000 180 21206.77 24.04 42841.98 47803.45 2014-06-29 00:41:55.000 180 21206.77 24.05 42841.99 47803.45 2014-06-29 00:41:56.000 180 21206.78 24.07 42842.03 47803.46 2014-06-29 00:41:57.000 180 21206.78 24.05 42842.02 47803.44 2014-06-29 00:41:58.000 180 21206.79 24.06 42842.01 47803.44 2014-06-29 00:41:59.000 180 21206.80 24.08 42841.99 47803.45 2014-06-29 00:42:00.000 180 21206.78 24.08 42842.00 47803.43 2014-06-29 00:42:01.000 180 21206.79 24.10 42841.97 47803.43 2014-06-29 00:42:02.000 180 21206.79 24.11 42841.98 47803.44 2014-06-29 00:42:03.000 180 21206.78 24.13 42842.00 47803.44 2014-06-29 00:42:04.000 180 21206.78 24.12 42841.99 47803.42 2014-06-29 00:42:05.000 180 21206.80 24.10 42841.97 47803.41 2014-06-29 00:42:06.000 180 21206.76 24.11 42841.98 47803.42 2014-06-29 00:42:07.000 180 21206.74 24.12 42841.95 47803.41 2014-06-29 00:42:08.000 180 21206.74 24.12 42841.95 47803.43 2014-06-29 00:42:09.000 180 21206.80 24.12 42841.93 47803.41 2014-06-29 00:42:10.000 180 21206.78 24.12 42841.91 47803.41 2014-06-29 00:42:11.000 180 21206.76 24.13 42841.89 47803.41 2014-06-29 00:42:12.000 180 21206.77 24.12 42841.91 47803.40 2014-06-29 00:42:13.000 180 21206.79 24.14 42841.92 47803.40 2014-06-29 00:42:14.000 180 21206.77 24.17 42841.93 47803.40 2014-06-29 00:42:15.000 180 21206.78 24.17 42841.95 47803.39 2014-06-29 00:42:16.000 180 21206.77 24.16 42841.92 47803.39 2014-06-29 00:42:17.000 180 21206.74 24.17 42841.91 47803.39 2014-06-29 00:42:18.000 180 21206.76 24.15 42841.93 47803.39 2014-06-29 00:42:19.000 180 21206.78 24.17 42841.90 47803.39 2014-06-29 00:42:20.000 180 21206.78 24.17 42841.91 47803.38 2014-06-29 00:42:21.000 180 21206.77 24.18 42841.90 47803.38 2014-06-29 00:42:22.000 180 21206.78 24.18 42841.91 47803.39 2014-06-29 00:42:23.000 180 21206.80 24.19 42841.90 47803.38 2014-06-29 00:42:24.000 180 21206.80 24.18 42841.90 47803.38 2014-06-29 00:42:25.000 180 21206.79 24.17 42841.93 47803.36 2014-06-29 00:42:26.000 180 21206.80 24.15 42841.92 47803.39 2014-06-29 00:42:27.000 180 21206.79 24.12 42841.94 47803.41 2014-06-29 00:42:28.000 180 21206.82 24.10 42841.97 47803.43 2014-06-29 00:42:29.000 180 21206.82 24.08 42841.95 47803.44 2014-06-29 00:42:30.000 180 21206.82 24.06 42842.00 47803.48 2014-06-29 00:42:31.000 180 21206.83 24.04 42842.02 47803.47 2014-06-29 00:42:32.000 180 21206.87 24.06 42842.01 47803.52 2014-06-29 00:42:33.000 180 21206.84 24.05 42842.02 47803.52 2014-06-29 00:42:34.000 180 21206.82 24.05 42842.03 47803.52 2014-06-29 00:42:35.000 180 21206.80 24.08 42842.02 47803.53 2014-06-29 00:42:36.000 180 21206.75 24.12 42842.02 47803.50 2014-06-29 00:42:37.000 180 21206.75 24.15 42842.02 47803.50 2014-06-29 00:42:38.000 180 21206.72 24.14 42842.00 47803.47 2014-06-29 00:42:39.000 180 21206.70 24.15 42842.00 47803.47 2014-06-29 00:42:40.000 180 21206.71 24.15 42841.98 47803.44 2014-06-29 00:42:41.000 180 21206.74 24.13 42842.00 47803.43 2014-06-29 00:42:42.000 180 21206.75 24.15 42841.98 47803.42 2014-06-29 00:42:43.000 180 21206.70 24.16 42841.97 47803.40 2014-06-29 00:42:44.000 180 21206.68 24.16 42841.96 47803.41 2014-06-29 00:42:45.000 180 21206.66 24.16 42841.97 47803.39 2014-06-29 00:42:46.000 180 21206.67 24.16 42841.96 47803.37 2014-06-29 00:42:47.000 180 21206.65 24.18 42841.92 47803.36 2014-06-29 00:42:48.000 180 21206.66 24.20 42841.94 47803.35 2014-06-29 00:42:49.000 180 21206.67 24.19 42841.93 47803.33 2014-06-29 00:42:50.000 180 21206.65 24.19 42841.91 47803.33 2014-06-29 00:42:51.000 180 21206.65 24.16 42841.92 47803.33 2014-06-29 00:42:52.000 180 21206.65 24.17 42841.95 47803.32 2014-06-29 00:42:53.000 180 21206.65 24.15 42841.97 47803.34 2014-06-29 00:42:54.000 180 21206.65 24.15 42841.94 47803.30 2014-06-29 00:42:55.000 180 21206.65 24.16 42841.92 47803.34 2014-06-29 00:42:56.000 180 21206.65 24.18 42841.93 47803.33 2014-06-29 00:42:57.000 180 21206.66 24.18 42841.94 47803.35 2014-06-29 00:42:58.000 180 21206.65 24.20 42841.93 47803.32 2014-06-29 00:42:59.000 180 21206.65 24.20 42841.95 47803.33 2014-06-29 00:43:00.000 180 21206.64 24.20 42841.94 47803.34 2014-06-29 00:43:01.000 180 21206.65 24.18 42841.92 47803.32 2014-06-29 00:43:02.000 180 21206.66 24.15 42841.90 47803.32 2014-06-29 00:43:03.000 180 21206.66 24.16 42841.93 47803.32 2014-06-29 00:43:04.000 180 21206.65 24.17 42841.93 47803.33 2014-06-29 00:43:05.000 180 21206.63 24.16 42841.95 47803.32 2014-06-29 00:43:06.000 180 21206.63 24.15 42841.95 47803.33 2014-06-29 00:43:07.000 180 21206.62 24.18 42841.94 47803.35 2014-06-29 00:43:08.000 180 21206.58 24.20 42841.95 47803.33 2014-06-29 00:43:09.000 180 21206.58 24.23 42841.92 47803.29 2014-06-29 00:43:10.000 180 21206.58 24.23 42841.91 47803.29 2014-06-29 00:43:11.000 180 21206.58 24.23 42841.88 47803.28 2014-06-29 00:43:12.000 180 21206.57 24.20 42841.91 47803.26 2014-06-29 00:43:13.000 180 21206.54 24.18 42841.88 47803.24 2014-06-29 00:43:14.000 180 21206.52 24.20 42841.87 47803.25 2014-06-29 00:43:15.000 180 21206.51 24.22 42841.84 47803.24 2014-06-29 00:43:16.000 180 21206.52 24.22 42841.87 47803.25 2014-06-29 00:43:17.000 180 21206.53 24.21 42841.87 47803.24 2014-06-29 00:43:18.000 180 21206.53 24.20 42841.86 47803.23 2014-06-29 00:43:19.000 180 21206.54 24.19 42841.87 47803.23 2014-06-29 00:43:20.000 180 21206.52 24.20 42841.87 47803.22 2014-06-29 00:43:21.000 180 21206.49 24.21 42841.83 47803.21 2014-06-29 00:43:22.000 180 21206.49 24.21 42841.83 47803.20 2014-06-29 00:43:23.000 180 21206.49 24.25 42841.85 47803.20 2014-06-29 00:43:24.000 180 21206.45 24.30 42841.81 47803.17 2014-06-29 00:43:25.000 180 21206.42 24.35 42841.77 47803.13 2014-06-29 00:43:26.000 180 21206.42 24.34 42841.75 47803.11 2014-06-29 00:43:27.000 180 21206.41 24.34 42841.75 47803.08 2014-06-29 00:43:28.000 180 21206.41 24.35 42841.74 47803.05 2014-06-29 00:43:29.000 180 21206.40 24.35 42841.68 47803.03 2014-06-29 00:43:30.000 180 21206.40 24.34 42841.65 47803.03 2014-06-29 00:43:31.000 180 21206.38 24.34 42841.67 47802.99 2014-06-29 00:43:32.000 180 21206.37 24.37 42841.66 47802.97 2014-06-29 00:43:33.000 180 21206.39 24.34 42841.66 47803.01 2014-06-29 00:43:34.000 180 21206.38 24.33 42841.68 47803.00 2014-06-29 00:43:35.000 180 21206.37 24.32 42841.64 47802.98 2014-06-29 00:43:36.000 180 21206.38 24.34 42841.66 47803.00 2014-06-29 00:43:37.000 180 21206.33 24.34 42841.68 47802.99 2014-06-29 00:43:38.000 180 21206.34 24.31 42841.70 47803.00 2014-06-29 00:43:39.000 180 21206.35 24.30 42841.66 47802.99 2014-06-29 00:43:40.000 180 21206.34 24.31 42841.67 47803.03 2014-06-29 00:43:41.000 180 21206.38 24.28 42841.71 47803.04 2014-06-29 00:43:42.000 180 21206.40 24.24 42841.74 47803.03 2014-06-29 00:43:43.000 180 21206.42 24.21 42841.75 47803.07 2014-06-29 00:43:44.000 180 21206.45 24.17 42841.77 47803.10 2014-06-29 00:43:45.000 180 21206.46 24.14 42841.81 47803.16 2014-06-29 00:43:46.000 180 21206.50 24.13 42841.82 47803.15 2014-06-29 00:43:47.000 180 21206.49 24.12 42841.83 47803.19 2014-06-29 00:43:48.000 180 21206.49 24.14 42841.87 47803.20 2014-06-29 00:43:49.000 180 21206.52 24.14 42841.90 47803.25 2014-06-29 00:43:50.000 180 21206.49 24.12 42841.90 47803.25 2014-06-29 00:43:51.000 180 21206.49 24.15 42841.88 47803.25 2014-06-29 00:43:52.000 180 21206.50 24.14 42841.90 47803.26 2014-06-29 00:43:53.000 180 21206.49 24.15 42841.90 47803.25 2014-06-29 00:43:54.000 180 21206.50 24.14 42841.89 47803.27 2014-06-29 00:43:55.000 180 21206.53 24.13 42841.95 47803.27 2014-06-29 00:43:56.000 180 21206.53 24.12 42841.96 47803.27 2014-06-29 00:43:57.000 180 21206.52 24.14 42841.94 47803.29 2014-06-29 00:43:58.000 180 21206.51 24.14 42841.95 47803.28 2014-06-29 00:43:59.000 180 21206.52 24.14 42841.94 47803.27 2014-06-29 00:44:00.000 180 21206.52 24.13 42841.91 47803.28 2014-06-29 00:44:01.000 180 21206.53 24.11 42841.95 47803.29 2014-06-29 00:44:02.000 180 21206.53 24.11 42841.95 47803.27 2014-06-29 00:44:03.000 180 21206.52 24.12 42841.95 47803.28 2014-06-29 00:44:04.000 180 21206.52 24.10 42841.93 47803.30 2014-06-29 00:44:05.000 180 21206.50 24.09 42841.93 47803.30 2014-06-29 00:44:06.000 180 21206.52 24.12 42841.93 47803.28 2014-06-29 00:44:07.000 180 21206.54 24.12 42841.94 47803.31 2014-06-29 00:44:08.000 180 21206.55 24.10 42841.96 47803.30 2014-06-29 00:44:09.000 180 21206.55 24.09 42841.96 47803.31 2014-06-29 00:44:10.000 180 21206.55 24.07 42841.96 47803.29 2014-06-29 00:44:11.000 180 21206.53 24.09 42841.96 47803.29 2014-06-29 00:44:12.000 180 21206.56 24.09 42841.95 47803.32 2014-06-29 00:44:13.000 180 21206.54 24.08 42841.97 47803.30 2014-06-29 00:44:14.000 180 21206.53 24.05 42841.96 47803.30 2014-06-29 00:44:15.000 180 21206.53 24.06 42841.95 47803.31 2014-06-29 00:44:16.000 180 21206.54 24.09 42841.93 47803.31 2014-06-29 00:44:17.000 180 21206.55 24.08 42841.95 47803.31 2014-06-29 00:44:18.000 180 21206.57 24.06 42841.95 47803.32 2014-06-29 00:44:19.000 180 21206.54 24.07 42841.97 47803.31 2014-06-29 00:44:20.000 180 21206.57 24.06 42841.94 47803.35 2014-06-29 00:44:21.000 180 21206.56 24.07 42841.95 47803.32 2014-06-29 00:44:22.000 180 21206.54 24.06 42841.94 47803.33 2014-06-29 00:44:23.000 180 21206.55 24.06 42841.96 47803.35 2014-06-29 00:44:24.000 180 21206.56 24.05 42841.96 47803.32 2014-06-29 00:44:25.000 180 21206.56 24.04 42841.95 47803.35 2014-06-29 00:44:26.000 180 21206.56 24.04 42841.95 47803.34 2014-06-29 00:44:27.000 180 21206.59 24.06 42841.97 47803.35 2014-06-29 00:44:28.000 180 21206.61 24.05 42841.97 47803.35 2014-06-29 00:44:29.000 180 21206.55 24.06 42841.98 47803.35 2014-06-29 00:44:30.000 180 21206.54 24.05 42841.97 47803.34 2014-06-29 00:44:31.000 180 21206.57 24.05 42841.99 47803.34 2014-06-29 00:44:32.000 180 21206.60 24.04 42841.97 47803.37 2014-06-29 00:44:33.000 180 21206.59 24.02 42841.95 47803.36 2014-06-29 00:44:34.000 180 21206.59 24.01 42841.95 47803.35 2014-06-29 00:44:35.000 180 21206.60 24.01 42841.93 47803.34 2014-06-29 00:44:36.000 180 21206.61 24.00 42841.96 47803.35 2014-06-29 00:44:37.000 180 21206.58 24.00 42841.99 47803.35 2014-06-29 00:44:38.000 180 21206.60 23.99 42841.99 47803.37 2014-06-29 00:44:39.000 180 21206.62 23.98 42841.99 47803.36 2014-06-29 00:44:40.000 180 21206.65 23.96 42841.98 47803.39 2014-06-29 00:44:41.000 180 21206.60 23.99 42841.97 47803.36 2014-06-29 00:44:42.000 180 21206.59 23.99 42841.95 47803.36 2014-06-29 00:44:43.000 180 21206.61 23.97 42841.98 47803.38 2014-06-29 00:44:44.000 180 21206.61 23.98 42841.97 47803.35 2014-06-29 00:44:45.000 180 21206.60 23.99 42841.94 47803.37 2014-06-29 00:44:46.000 180 21206.63 23.98 42841.94 47803.37 2014-06-29 00:44:47.000 180 21206.65 23.98 42841.94 47803.38 2014-06-29 00:44:48.000 180 21206.60 23.98 42841.96 47803.37 2014-06-29 00:44:49.000 180 21206.62 23.98 42841.97 47803.37 2014-06-29 00:44:50.000 180 21206.63 24.00 42841.95 47803.37 2014-06-29 00:44:51.000 180 21206.66 24.00 42841.91 47803.37 2014-06-29 00:44:52.000 180 21206.65 23.99 42841.93 47803.34 2014-06-29 00:44:53.000 180 21206.62 23.97 42841.92 47803.35 2014-06-29 00:44:54.000 180 21206.64 23.95 42841.93 47803.37 2014-06-29 00:44:55.000 180 21206.64 23.95 42841.96 47803.34 2014-06-29 00:44:56.000 180 21206.66 23.95 42841.92 47803.35 2014-06-29 00:44:57.000 180 21206.63 23.95 42841.91 47803.35 2014-06-29 00:44:58.000 180 21206.63 23.93 42841.91 47803.37 2014-06-29 00:44:59.000 180 21206.66 23.94 42841.89 47803.35 2014-06-29 00:45:00.000 180 21206.67 23.93 42841.90 47803.35 2014-06-29 00:45:01.000 180 21206.66 23.95 42841.91 47803.37 2014-06-29 00:45:02.000 180 21206.68 23.95 42841.87 47803.34 2014-06-29 00:45:03.000 180 21206.69 23.93 42841.90 47803.36 2014-06-29 00:45:04.000 180 21206.66 23.93 42841.90 47803.35 2014-06-29 00:45:05.000 180 21206.65 23.94 42841.91 47803.36 2014-06-29 00:45:06.000 180 21206.67 23.95 42841.90 47803.38 2014-06-29 00:45:07.000 180 21206.70 23.96 42841.88 47803.35 2014-06-29 00:45:08.000 180 21206.67 23.92 42841.87 47803.35 2014-06-29 00:45:09.000 180 21206.70 23.90 42841.90 47803.33 2014-06-29 00:45:10.000 180 21206.67 23.90 42841.89 47803.37 2014-06-29 00:45:11.000 180 21206.66 23.87 42841.90 47803.36 2014-06-29 00:45:12.000 180 21206.68 23.82 42841.90 47803.38 2014-06-29 00:45:13.000 180 21206.65 23.81 42841.94 47803.37 2014-06-29 00:45:14.000 180 21206.67 23.82 42841.94 47803.41 2014-06-29 00:45:15.000 180 21206.66 23.82 42841.94 47803.41 2014-06-29 00:45:16.000 180 21206.68 23.81 42841.95 47803.39 2014-06-29 00:45:17.000 180 21206.67 23.81 42841.95 47803.38 2014-06-29 00:45:18.000 180 21206.66 23.81 42841.94 47803.40 2014-06-29 00:45:19.000 180 21206.66 23.80 42841.94 47803.39 2014-06-29 00:45:20.000 180 21206.66 23.80 42841.94 47803.39 2014-06-29 00:45:21.000 180 21206.64 23.80 42841.96 47803.39 2014-06-29 00:45:22.000 180 21206.65 23.79 42841.97 47803.40 2014-06-29 00:45:23.000 180 21206.67 23.78 42841.98 47803.40 2014-06-29 00:45:24.000 180 21206.69 23.80 42841.99 47803.37 2014-06-29 00:45:25.000 180 21206.66 23.83 42841.93 47803.39 2014-06-29 00:45:26.000 180 21206.69 23.84 42841.92 47803.37 2014-06-29 00:45:27.000 180 21206.65 23.84 42841.92 47803.38 2014-06-29 00:45:28.000 180 21206.65 23.82 42841.91 47803.34 2014-06-29 00:45:29.000 180 21206.63 23.84 42841.92 47803.37 2014-06-29 00:45:30.000 180 21206.62 23.85 42841.91 47803.35 2014-06-29 00:45:31.000 180 21206.63 23.83 42841.92 47803.34 2014-06-29 00:45:32.000 180 21206.63 23.81 42841.92 47803.34 2014-06-29 00:45:33.000 180 21206.62 23.82 42841.92 47803.34 2014-06-29 00:45:34.000 180 21206.61 23.80 42841.91 47803.33 2014-06-29 00:45:35.000 180 21206.59 23.81 42841.89 47803.34 2014-06-29 00:45:36.000 180 21206.59 23.85 42841.87 47803.31 2014-06-29 00:45:37.000 180 21206.59 23.85 42841.89 47803.28 2014-06-29 00:45:38.000 180 21206.58 23.85 42841.87 47803.27 2014-06-29 00:45:39.000 180 21206.57 23.84 42841.84 47803.25 2014-06-29 00:45:40.000 180 21206.55 23.83 42841.82 47803.24 2014-06-29 00:45:41.000 180 21206.53 23.87 42841.82 47803.23 2014-06-29 00:45:42.000 180 21206.57 23.86 42841.80 47803.21 2014-06-29 00:45:43.000 180 21206.57 23.86 42841.77 47803.19 2014-06-29 00:45:44.000 180 21206.56 23.85 42841.79 47803.19 2014-06-29 00:45:45.000 180 21206.56 23.86 42841.76 47803.20 2014-06-29 00:45:46.000 180 21206.56 23.84 42841.78 47803.19 2014-06-29 00:45:47.000 180 21206.53 23.85 42841.78 47803.18 2014-06-29 00:45:48.000 180 21206.56 23.82 42841.79 47803.20 2014-06-29 00:45:49.000 180 21206.55 23.79 42841.79 47803.19 2014-06-29 00:45:50.000 180 21206.53 23.82 42841.76 47803.19 2014-06-29 00:45:51.000 180 21206.53 23.81 42841.80 47803.20 2014-06-29 00:45:52.000 180 21206.58 23.78 42841.83 47803.21 2014-06-29 00:45:53.000 180 21206.58 23.77 42841.87 47803.23 2014-06-29 00:45:54.000 180 21206.57 23.74 42841.88 47803.22 2014-06-29 00:45:55.000 180 21206.55 23.73 42841.88 47803.25 2014-06-29 00:45:56.000 180 21206.58 23.76 42841.89 47803.24 2014-06-29 00:45:57.000 180 21206.57 23.79 42841.85 47803.24 2014-06-29 00:45:58.000 180 21206.58 23.77 42841.86 47803.25 2014-06-29 00:45:59.000 180 21206.58 23.76 42841.87 47803.27 2014-06-29 00:46:00.000 180 21206.56 23.74 42841.82 47803.25 2014-06-29 00:46:01.000 180 21206.57 23.74 42841.84 47803.26 2014-06-29 00:46:02.000 180 21206.59 23.74 42841.86 47803.26 2014-06-29 00:46:03.000 180 21206.58 23.72 42841.87 47803.25 2014-06-29 00:46:04.000 180 21206.56 23.72 42841.84 47803.26 2014-06-29 00:46:05.000 180 21206.57 23.73 42841.88 47803.29 2014-06-29 00:46:06.000 180 21206.55 23.71 42841.89 47803.27 2014-06-29 00:46:07.000 180 21206.52 23.71 42841.84 47803.26 2014-06-29 00:46:08.000 180 21206.55 23.70 42841.84 47803.27 2014-06-29 00:46:09.000 180 21206.56 23.69 42841.84 47803.26 2014-06-29 00:46:10.000 180 21206.56 23.69 42841.84 47803.25 2014-06-29 00:46:11.000 180 21206.56 23.67 42841.82 47803.28 2014-06-29 00:46:12.000 180 21206.55 23.69 42841.86 47803.26 2014-06-29 00:46:13.000 180 21206.58 23.69 42841.85 47803.27 2014-06-29 00:46:14.000 180 21206.59 23.68 42841.84 47803.26 2014-06-29 00:46:15.000 180 21206.59 23.69 42841.85 47803.27 2014-06-29 00:46:16.000 180 21206.58 23.68 42841.83 47803.28 2014-06-29 00:46:17.000 180 21206.61 23.63 42841.85 47803.28 2014-06-29 00:46:18.000 180 21206.62 23.62 42841.87 47803.28 2014-06-29 00:46:19.000 180 21206.60 23.64 42841.87 47803.30 2014-06-29 00:46:20.000 180 21206.61 23.64 42841.86 47803.29 2014-06-29 00:46:21.000 180 21206.64 23.63 42841.89 47803.30 2014-06-29 00:46:22.000 180 21206.63 23.64 42841.88 47803.31 2014-06-29 00:46:23.000 180 21206.62 23.69 42841.86 47803.29 2014-06-29 00:46:24.000 180 21206.60 23.73 42841.81 47803.28 2014-06-29 00:46:25.000 180 21206.57 23.75 42841.79 47803.27 2014-06-29 00:46:26.000 180 21206.61 23.77 42841.77 47803.21 2014-06-29 00:46:27.000 180 21206.56 23.75 42841.78 47803.20 2014-06-29 00:46:28.000 180 21206.57 23.77 42841.72 47803.20 2014-06-29 00:46:29.000 180 21206.58 23.80 42841.70 47803.15 2014-06-29 00:46:30.000 180 21206.58 23.79 42841.69 47803.15 2014-06-29 00:46:31.000 180 21206.58 23.77 42841.70 47803.11 2014-06-29 00:46:32.000 180 21206.54 23.79 42841.70 47803.11 2014-06-29 00:46:33.000 180 21206.54 23.79 42841.66 47803.12 2014-06-29 00:46:34.000 180 21206.55 23.79 42841.66 47803.10 2014-06-29 00:46:35.000 180 21206.53 23.78 42841.69 47803.10 2014-06-29 00:46:36.000 180 21206.54 23.78 42841.66 47803.09 2014-06-29 00:46:37.000 180 21206.55 23.78 42841.66 47803.07 2014-06-29 00:46:38.000 180 21206.56 23.76 42841.65 47803.10 2014-06-29 00:46:39.000 180 21206.58 23.75 42841.65 47803.12 2014-06-29 00:46:40.000 180 21206.59 23.75 42841.63 47803.11 2014-06-29 00:46:41.000 180 21206.59 23.73 42841.66 47803.11 2014-06-29 00:46:42.000 180 21206.61 23.69 42841.66 47803.13 2014-06-29 00:46:43.000 180 21206.61 23.63 42841.70 47803.16 2014-06-29 00:46:44.000 180 21206.64 23.58 42841.73 47803.18 2014-06-29 00:46:45.000 180 21206.68 23.59 42841.77 47803.23 2014-06-29 00:46:46.000 180 21206.68 23.54 42841.79 47803.26 2014-06-29 00:46:47.000 180 21206.68 23.53 42841.82 47803.28 2014-06-29 00:46:48.000 180 21206.71 23.51 42841.81 47803.30 2014-06-29 00:46:49.000 180 21206.71 23.49 42841.83 47803.32 2014-06-29 00:46:50.000 180 21206.70 23.51 42841.83 47803.35 2014-06-29 00:46:51.000 180 21206.71 23.52 42841.86 47803.34 2014-06-29 00:46:52.000 180 21206.71 23.51 42841.87 47803.36 2014-06-29 00:46:53.000 180 21206.72 23.52 42841.90 47803.33 2014-06-29 00:46:54.000 180 21206.72 23.50 42841.88 47803.36 2014-06-29 00:46:55.000 180 21206.73 23.50 42841.85 47803.37 2014-06-29 00:46:56.000 180 21206.74 23.51 42841.89 47803.35 2014-06-29 00:46:57.000 180 21206.74 23.49 42841.90 47803.37 2014-06-29 00:46:58.000 180 21206.76 23.50 42841.88 47803.36 2014-06-29 00:46:59.000 180 21206.75 23.50 42841.84 47803.39 2014-06-29 00:47:00.000 180 21206.78 23.47 42841.86 47803.38 2014-06-29 00:47:01.000 180 21206.78 23.48 42841.91 47803.40 2014-06-29 00:47:02.000 180 21206.80 23.49 42841.93 47803.40 2014-06-29 00:47:03.000 180 21206.80 23.49 42841.90 47803.41 2014-06-29 00:47:04.000 180 21206.83 23.46 42841.91 47803.42 2014-06-29 00:47:05.000 180 21206.82 23.45 42841.92 47803.42 2014-06-29 00:47:06.000 180 21206.81 23.46 42841.93 47803.44 2014-06-29 00:47:07.000 180 21206.81 23.46 42841.93 47803.44 2014-06-29 00:47:08.000 180 21206.81 23.46 42841.92 47803.44 2014-06-29 00:47:09.000 180 21206.78 23.44 42841.93 47803.42 2014-06-29 00:47:10.000 180 21206.80 23.43 42841.91 47803.44 2014-06-29 00:47:11.000 180 21206.83 23.41 42841.94 47803.44 2014-06-29 00:47:12.000 180 21206.84 23.41 42841.94 47803.46 2014-06-29 00:47:13.000 180 21206.84 23.40 42841.91 47803.45 2014-06-29 00:47:14.000 180 21206.82 23.41 42841.94 47803.44 2014-06-29 00:47:15.000 180 21206.82 23.41 42841.91 47803.46 2014-06-29 00:47:16.000 180 21206.80 23.39 42841.94 47803.45 2014-06-29 00:47:17.000 180 21206.78 23.40 42841.93 47803.43 2014-06-29 00:47:18.000 180 21206.81 23.39 42841.93 47803.45 2014-06-29 00:47:19.000 180 21206.82 23.37 42841.92 47803.43 2014-06-29 00:47:20.000 180 21206.80 23.36 42841.93 47803.45 2014-06-29 00:47:21.000 180 21206.79 23.36 42841.94 47803.47 2014-06-29 00:47:22.000 180 21206.81 23.38 42841.92 47803.46 2014-06-29 00:47:23.000 180 21206.81 23.37 42841.92 47803.44 2014-06-29 00:47:24.000 180 21206.80 23.38 42841.92 47803.45 2014-06-29 00:47:25.000 180 21206.79 23.39 42841.92 47803.45 2014-06-29 00:47:26.000 180 21206.80 23.37 42841.93 47803.44 2014-06-29 00:47:27.000 180 21206.84 23.38 42841.94 47803.44 2014-06-29 00:47:28.000 180 21206.86 23.38 42841.96 47803.45 2014-06-29 00:47:29.000 180 21206.86 23.37 42841.92 47803.45 2014-06-29 00:47:30.000 180 21206.89 23.39 42841.94 47803.46 2014-06-29 00:47:31.000 180 21206.89 23.38 42841.95 47803.47 2014-06-29 00:47:32.000 180 21206.89 23.37 42841.92 47803.45 2014-06-29 00:47:33.000 180 21206.90 23.35 42841.95 47803.46 2014-06-29 00:47:34.000 180 21206.91 23.36 42841.94 47803.46 2014-06-29 00:47:35.000 180 21206.87 23.35 42841.93 47803.45 2014-06-29 00:47:36.000 180 21206.87 23.33 42841.93 47803.48 2014-06-29 00:47:37.000 180 21206.85 23.33 42841.96 47803.47 2014-06-29 00:47:38.000 180 21206.84 23.32 42841.93 47803.47 2014-06-29 00:47:39.000 180 21206.80 23.32 42841.92 47803.44 2014-06-29 00:47:40.000 180 21206.78 23.31 42841.93 47803.45 2014-06-29 00:47:41.000 180 21206.74 23.34 42841.93 47803.43 2014-06-29 00:47:42.000 180 21206.73 23.34 42841.93 47803.40 2014-06-29 00:47:43.000 180 21206.76 23.35 42841.94 47803.40 2014-06-29 00:47:44.000 180 21206.75 23.35 42841.90 47803.40 2014-06-29 00:47:45.000 180 21206.72 23.34 42841.87 47803.35 2014-06-29 00:47:46.000 180 21206.69 23.35 42841.88 47803.36 2014-06-29 00:47:47.000 180 21206.68 23.36 42841.83 47803.34 2014-06-29 00:47:48.000 180 21206.66 23.36 42841.84 47803.36 2014-06-29 00:47:49.000 180 21206.67 23.37 42841.89 47803.32 2014-06-29 00:47:50.000 180 21206.68 23.35 42841.90 47803.34 2014-06-29 00:47:51.000 180 21206.69 23.34 42841.87 47803.34 2014-06-29 00:47:52.000 180 21206.68 23.34 42841.83 47803.33 2014-06-29 00:47:53.000 180 21206.70 23.33 42841.88 47803.34 2014-06-29 00:47:54.000 180 21206.69 23.33 42841.90 47803.34 2014-06-29 00:47:55.000 180 21206.68 23.31 42841.91 47803.34 2014-06-29 00:47:56.000 180 21206.67 23.33 42841.91 47803.33 2014-06-29 00:47:57.000 180 21206.62 23.33 42841.90 47803.33 2014-06-29 00:47:58.000 180 21206.64 23.33 42841.91 47803.32 2014-06-29 00:47:59.000 180 21206.60 23.35 42841.88 47803.32 2014-06-29 00:48:00.000 180 21206.56 23.36 42841.86 47803.29 2014-06-29 00:48:01.000 180 21206.57 23.34 42841.84 47803.29 2014-06-29 00:48:02.000 180 21206.57 23.34 42841.88 47803.28 2014-06-29 00:48:03.000 180 21206.56 23.33 42841.88 47803.29 2014-06-29 00:48:04.000 180 21206.55 23.35 42841.85 47803.27 2014-06-29 00:48:05.000 180 21206.54 23.38 42841.79 47803.26 2014-06-29 00:48:06.000 180 21206.53 23.36 42841.84 47803.24 2014-06-29 00:48:07.000 180 21206.52 23.38 42841.84 47803.24 2014-06-29 00:48:08.000 180 21206.50 23.39 42841.82 47803.23 2014-06-29 00:48:09.000 180 21206.49 23.38 42841.85 47803.22 2014-06-29 00:48:10.000 180 21206.45 23.38 42841.85 47803.22 2014-06-29 00:48:11.000 180 21206.44 23.37 42841.82 47803.19 2014-06-29 00:48:12.000 180 21206.44 23.38 42841.82 47803.19 2014-06-29 00:48:13.000 180 21206.44 23.39 42841.80 47803.18 2014-06-29 00:48:14.000 180 21206.41 23.40 42841.80 47803.19 2014-06-29 00:48:15.000 180 21206.40 23.38 42841.82 47803.16 2014-06-29 00:48:16.000 180 21206.39 23.38 42841.83 47803.17 2014-06-29 00:48:17.000 180 21206.39 23.38 42841.82 47803.17 2014-06-29 00:48:18.000 180 21206.37 23.39 42841.80 47803.16 2014-06-29 00:48:19.000 180 21206.38 23.40 42841.78 47803.13 2014-06-29 00:48:20.000 180 21206.37 23.41 42841.82 47803.10 2014-06-29 00:48:21.000 180 21206.37 23.41 42841.80 47803.10 2014-06-29 00:48:22.000 180 21206.37 23.41 42841.81 47803.11 2014-06-29 00:48:23.000 180 21206.34 23.41 42841.80 47803.11 2014-06-29 00:48:24.000 180 21206.33 23.42 42841.77 47803.11 2014-06-29 00:48:25.000 180 21206.34 23.43 42841.78 47803.09 2014-06-29 00:48:26.000 180 21206.33 23.45 42841.81 47803.10 2014-06-29 00:48:27.000 180 21206.30 23.43 42841.80 47803.11 2014-06-29 00:48:28.000 180 21206.27 23.45 42841.79 47803.07 2014-06-29 00:48:29.000 180 21206.30 23.46 42841.80 47803.07 2014-06-29 00:48:30.000 180 21206.30 23.46 42841.81 47803.07 2014-06-29 00:48:31.000 180 21206.28 23.48 42841.80 47803.07 2014-06-29 00:48:32.000 180 21206.27 23.47 42841.79 47803.05 2014-06-29 00:48:33.000 180 21206.24 23.49 42841.78 47803.05 2014-06-29 00:48:34.000 180 21206.21 23.51 42841.75 47803.05 2014-06-29 00:48:35.000 180 21206.23 23.52 42841.71 47803.03 2014-06-29 00:48:36.000 180 21206.23 23.55 42841.69 47803.03 2014-06-29 00:48:37.000 180 21206.22 23.58 42841.74 47802.99 2014-06-29 00:48:38.000 180 21206.22 23.59 42841.72 47802.98 2014-06-29 00:48:39.000 180 21206.22 23.60 42841.75 47802.97 2014-06-29 00:48:40.000 180 21206.19 23.61 42841.73 47802.94 2014-06-29 00:48:41.000 180 21206.16 23.64 42841.69 47802.94 2014-06-29 00:48:42.000 180 21206.17 23.64 42841.68 47802.93 2014-06-29 00:48:43.000 180 21206.14 23.62 42841.66 47802.91 2014-06-29 00:48:44.000 180 21206.15 23.63 42841.68 47802.91 2014-06-29 00:48:45.000 180 21206.16 23.63 42841.69 47802.90 2014-06-29 00:48:46.000 180 21206.12 23.63 42841.68 47802.88 2014-06-29 00:48:47.000 180 21206.10 23.63 42841.69 47802.87 2014-06-29 00:48:48.000 180 21206.11 23.61 42841.66 47802.87 2014-06-29 00:48:49.000 180 21206.10 23.61 42841.68 47802.88 2014-06-29 00:48:50.000 180 21206.09 23.63 42841.69 47802.86 2014-06-29 00:48:51.000 180 21206.04 23.63 42841.68 47802.87 2014-06-29 00:48:52.000 180 21206.07 23.60 42841.71 47802.87 2014-06-29 00:48:53.000 180 21206.05 23.59 42841.73 47802.88 2014-06-29 00:48:54.000 180 21206.03 23.59 42841.73 47802.89 2014-06-29 00:48:55.000 180 21206.01 23.57 42841.73 47802.90 2014-06-29 00:48:56.000 180 21205.99 23.58 42841.77 47802.93 2014-06-29 00:48:57.000 180 21206.00 23.57 42841.79 47802.91 2014-06-29 00:48:58.000 180 21206.00 23.58 42841.76 47802.92 2014-06-29 00:48:59.000 180 21206.01 23.58 42841.81 47802.92 2014-06-29 00:49:00.000 180 21206.02 23.59 42841.83 47802.92 2014-06-29 00:49:01.000 180 21206.04 23.58 42841.79 47802.94 2014-06-29 00:49:02.000 180 21206.09 23.58 42841.77 47802.93 2014-06-29 00:49:03.000 180 21206.13 23.63 42841.75 47803.00 2014-06-29 00:49:04.000 180 21206.17 23.65 42841.78 47803.01 2014-06-29 00:49:05.000 180 21206.17 23.63 42841.82 47803.01 2014-06-29 00:49:06.000 180 21206.19 23.64 42841.80 47803.04 2014-06-29 00:49:07.000 180 21206.18 23.62 42841.81 47803.05 2014-06-29 00:49:08.000 180 21206.14 23.62 42841.81 47803.05 2014-06-29 00:49:09.000 180 21206.17 23.62 42841.83 47803.06 2014-06-29 00:49:10.000 180 21206.19 23.65 42841.82 47803.05 2014-06-29 00:49:11.000 180 21206.18 23.67 42841.81 47803.06 2014-06-29 00:49:12.000 180 21206.20 23.67 42841.79 47803.04 2014-06-29 00:49:13.000 180 21206.18 23.69 42841.81 47803.05 2014-06-29 00:49:14.000 180 21206.15 23.69 42841.80 47803.03 2014-06-29 00:49:15.000 180 21206.15 23.68 42841.82 47803.02 2014-06-29 00:49:16.000 180 21206.14 23.71 42841.79 47803.03 2014-06-29 00:49:17.000 180 21206.14 23.71 42841.80 47803.01 2014-06-29 00:49:18.000 180 21206.12 23.70 42841.80 47803.02 2014-06-29 00:49:19.000 180 21206.08 23.69 42841.83 47802.99 2014-06-29 00:49:20.000 180 21205.99 23.68 42841.82 47802.98 2014-06-29 00:49:21.000 180 21205.93 23.67 42841.83 47802.94 2014-06-29 00:49:22.000 180 21205.89 23.70 42841.83 47802.93 2014-06-29 00:49:23.000 180 21205.82 23.73 42841.81 47802.90 2014-06-29 00:49:24.000 180 21205.76 23.74 42841.79 47802.84 2014-06-29 00:49:25.000 180 21205.72 23.71 42841.75 47802.81 2014-06-29 00:49:26.000 180 21205.69 23.73 42841.72 47802.78 2014-06-29 00:49:27.000 180 21205.69 23.74 42841.72 47802.75 2014-06-29 00:49:28.000 180 21205.69 23.75 42841.72 47802.72 2014-06-29 00:49:29.000 180 21205.67 23.74 42841.72 47802.73 2014-06-29 00:49:30.000 180 21205.63 23.78 42841.69 47802.68 2014-06-29 00:49:31.000 180 21205.63 23.78 42841.67 47802.69 2014-06-29 00:49:32.000 180 21205.60 23.78 42841.68 47802.67 2014-06-29 00:49:33.000 180 21205.58 23.77 42841.69 47802.66 2014-06-29 00:49:34.000 180 21205.59 23.80 42841.64 47802.66 2014-06-29 00:49:35.000 180 21205.58 23.80 42841.63 47802.66 2014-06-29 00:49:36.000 180 21205.62 23.79 42841.65 47802.63 2014-06-29 00:49:37.000 180 21205.64 23.80 42841.65 47802.64 2014-06-29 00:49:38.000 180 21205.65 23.78 42841.61 47802.67 2014-06-29 00:49:39.000 180 21205.62 23.78 42841.63 47802.65 2014-06-29 00:49:40.000 180 21205.65 23.74 42841.65 47802.67 2014-06-29 00:49:41.000 180 21205.63 23.72 42841.68 47802.69 2014-06-29 00:49:42.000 180 21205.67 23.68 42841.71 47802.71 2014-06-29 00:49:43.000 180 21205.69 23.65 42841.75 47802.74 2014-06-29 00:49:44.000 180 21205.72 23.62 42841.80 47802.77 2014-06-29 00:49:45.000 180 21205.77 23.60 42841.84 47802.80 2014-06-29 00:49:46.000 180 21205.78 23.57 42841.85 47802.85 2014-06-29 00:49:47.000 180 21205.80 23.57 42841.85 47802.89 2014-06-29 00:49:48.000 180 21205.81 23.58 42841.88 47802.89 2014-06-29 00:49:49.000 180 21205.77 23.57 42841.91 47802.91 2014-06-29 00:49:50.000 180 21205.76 23.55 42841.89 47802.93 2014-06-29 00:49:51.000 180 21205.73 23.57 42841.91 47802.93 2014-06-29 00:49:52.000 180 21205.70 23.60 42841.94 47802.92 2014-06-29 00:49:53.000 180 21205.69 23.59 42841.92 47802.91 2014-06-29 00:49:54.000 180 21205.66 23.59 42841.92 47802.88 2014-06-29 00:49:55.000 180 21205.62 23.62 42841.91 47802.90 2014-06-29 00:49:56.000 180 21205.58 23.62 42841.90 47802.87 2014-06-29 00:49:57.000 180 21205.58 23.65 42841.88 47802.86 2014-06-29 00:49:58.000 180 21205.54 23.64 42841.88 47802.82 2014-06-29 00:49:59.000 180 21205.54 23.64 42841.88 47802.83 2014-06-29 00:50:00.000 180 21205.54 23.65 42841.85 47802.80 2014-06-29 00:50:01.000 180 21205.53 23.67 42841.83 47802.79 2014-06-29 00:50:02.000 180 21205.54 23.65 42841.84 47802.78 2014-06-29 00:50:03.000 180 21205.55 23.65 42841.85 47802.78 2014-06-29 00:50:04.000 180 21205.54 23.65 42841.88 47802.79 2014-06-29 00:50:05.000 180 21205.56 23.64 42841.87 47802.78 2014-06-29 00:50:06.000 180 21205.55 23.64 42841.88 47802.80 2014-06-29 00:50:07.000 180 21205.56 23.66 42841.88 47802.80 2014-06-29 00:50:08.000 180 21205.58 23.65 42841.86 47802.80 2014-06-29 00:50:09.000 180 21205.55 23.66 42841.84 47802.80 2014-06-29 00:50:10.000 180 21205.56 23.68 42841.88 47802.81 2014-06-29 00:50:11.000 180 21205.59 23.67 42841.87 47802.80 2014-06-29 00:50:12.000 180 21205.60 23.69 42841.86 47802.81 2014-06-29 00:50:13.000 180 21205.62 23.68 42841.86 47802.83 2014-06-29 00:50:14.000 180 21205.59 23.69 42841.82 47802.82 2014-06-29 00:50:15.000 180 21205.57 23.69 42841.85 47802.81 2014-06-29 00:50:16.000 180 21205.58 23.67 42841.86 47802.81 2014-06-29 00:50:17.000 180 21205.56 23.70 42841.84 47802.82 2014-06-29 00:50:18.000 180 21205.60 23.67 42841.86 47802.82 2014-06-29 00:50:19.000 180 21205.63 23.67 42841.85 47802.81 2014-06-29 00:50:20.000 180 21205.63 23.68 42841.85 47802.82 2014-06-29 00:50:21.000 180 21205.63 23.67 42841.85 47802.82 2014-06-29 00:50:22.000 180 21205.63 23.67 42841.86 47802.81 2014-06-29 00:50:23.000 180 21205.62 23.68 42841.81 47802.80 2014-06-29 00:50:24.000 180 21205.67 23.67 42841.84 47802.83 2014-06-29 00:50:25.000 180 21205.64 23.67 42841.85 47802.83 2014-06-29 00:50:26.000 180 21205.64 23.67 42841.82 47802.83 2014-06-29 00:50:27.000 180 21205.69 23.64 42841.83 47802.83 2014-06-29 00:50:28.000 180 21205.69 23.65 42841.84 47802.81 2014-06-29 00:50:29.000 180 21205.70 23.64 42841.83 47802.85 2014-06-29 00:50:30.000 180 21205.68 23.66 42841.85 47802.86 2014-06-29 00:50:31.000 180 21205.72 23.65 42841.85 47802.89 2014-06-29 00:50:32.000 180 21205.69 23.64 42841.87 47802.85 2014-06-29 00:50:33.000 180 21205.66 23.63 42841.85 47802.87 2014-06-29 00:50:34.000 180 21205.66 23.64 42841.87 47802.86 2014-06-29 00:50:35.000 180 21205.67 23.65 42841.87 47802.85 2014-06-29 00:50:36.000 180 21205.68 23.64 42841.86 47802.85 2014-06-29 00:50:37.000 180 21205.67 23.66 42841.87 47802.85 2014-06-29 00:50:38.000 180 21205.65 23.65 42841.88 47802.84 2014-06-29 00:50:39.000 180 21205.66 23.65 42841.88 47802.86 2014-06-29 00:50:40.000 180 21205.70 23.64 42841.84 47802.84 2014-06-29 00:50:41.000 180 21205.68 23.66 42841.84 47802.85 2014-06-29 00:50:42.000 180 21205.65 23.66 42841.86 47802.84 2014-06-29 00:50:43.000 180 21205.66 23.66 42841.87 47802.85 2014-06-29 00:50:44.000 180 21205.63 23.68 42841.88 47802.84 2014-06-29 00:50:45.000 180 21205.62 23.70 42841.87 47802.83 2014-06-29 00:50:46.000 180 21205.62 23.70 42841.87 47802.81 2014-06-29 00:50:47.000 180 21205.62 23.72 42841.89 47802.82 2014-06-29 00:50:48.000 180 21205.61 23.72 42841.88 47802.82 2014-06-29 00:50:49.000 180 21205.60 23.70 42841.85 47802.79 2014-06-29 00:50:50.000 180 21205.58 23.68 42841.87 47802.79 2014-06-29 00:50:51.000 180 21205.56 23.68 42841.86 47802.79 2014-06-29 00:50:52.000 180 21205.54 23.70 42841.83 47802.79 2014-06-29 00:50:53.000 180 21205.56 23.73 42841.84 47802.76 2014-06-29 00:50:54.000 180 21205.55 23.72 42841.83 47802.76 2014-06-29 00:50:55.000 180 21205.54 23.73 42841.82 47802.74 2014-06-29 00:50:56.000 180 21205.49 23.73 42841.82 47802.73 2014-06-29 00:50:57.000 180 21205.46 23.71 42841.81 47802.70 2014-06-29 00:50:58.000 180 21205.44 23.70 42841.80 47802.69 2014-06-29 00:50:59.000 180 21205.45 23.70 42841.83 47802.69 2014-06-29 00:51:00.000 180 21205.43 23.68 42841.79 47802.68 2014-06-29 00:51:01.000 180 21205.40 23.67 42841.81 47802.70 2014-06-29 00:51:02.000 180 21205.39 23.69 42841.79 47802.67 2014-06-29 00:51:03.000 180 21205.40 23.69 42841.77 47802.66 2014-06-29 00:51:04.000 180 21205.37 23.69 42841.80 47802.65 2014-06-29 00:51:05.000 180 21205.35 23.69 42841.79 47802.65 2014-06-29 00:51:06.000 180 21205.37 23.70 42841.77 47802.64 2014-06-29 00:51:07.000 180 21205.36 23.70 42841.78 47802.65 2014-06-29 00:51:08.000 180 21205.33 23.72 42841.77 47802.62 2014-06-29 00:51:09.000 180 21205.30 23.72 42841.73 47802.61 2014-06-29 00:51:10.000 180 21205.28 23.71 42841.75 47802.62 2014-06-29 00:51:11.000 180 21205.29 23.71 42841.76 47802.58 2014-06-29 00:51:12.000 180 21205.30 23.72 42841.75 47802.62 2014-06-29 00:51:13.000 180 21205.30 23.74 42841.77 47802.58 2014-06-29 00:51:14.000 180 21205.30 23.75 42841.79 47802.58 2014-06-29 00:51:15.000 180 21205.31 23.76 42841.75 47802.56 2014-06-29 00:51:16.000 180 21205.27 23.76 42841.73 47802.55 2014-06-29 00:51:17.000 180 21205.28 23.76 42841.76 47802.54 2014-06-29 00:51:18.000 180 21205.27 23.75 42841.74 47802.52 2014-06-29 00:51:19.000 180 21205.26 23.76 42841.71 47802.53 2014-06-29 00:51:20.000 180 21205.26 23.75 42841.73 47802.52 2014-06-29 00:51:21.000 180 21205.26 23.74 42841.72 47802.52 2014-06-29 00:51:22.000 180 21205.22 23.74 42841.72 47802.49 2014-06-29 00:51:23.000 180 21205.23 23.76 42841.71 47802.50 2014-06-29 00:51:24.000 180 21205.24 23.74 42841.68 47802.51 2014-06-29 00:51:25.000 180 21205.23 23.74 42841.68 47802.49 2014-06-29 00:51:26.000 180 21205.23 23.76 42841.68 47802.51 2014-06-29 00:51:27.000 180 21205.26 23.78 42841.69 47802.50 2014-06-29 00:51:28.000 180 21205.26 23.77 42841.69 47802.50 2014-06-29 00:51:29.000 180 21205.26 23.77 42841.70 47802.50 2014-06-29 00:51:30.000 180 21205.25 23.78 42841.69 47802.50 2014-06-29 00:51:31.000 180 21205.25 23.78 42841.68 47802.49 2014-06-29 00:51:32.000 180 21205.23 23.81 42841.71 47802.49 2014-06-29 00:51:33.000 180 21205.23 23.81 42841.70 47802.50 2014-06-29 00:51:34.000 180 21205.23 23.83 42841.72 47802.48 2014-06-29 00:51:35.000 180 21205.19 23.84 42841.73 47802.49 2014-06-29 00:51:36.000 180 21205.16 23.85 42841.69 47802.44 2014-06-29 00:51:37.000 180 21205.17 23.86 42841.71 47802.48 2014-06-29 00:51:38.000 180 21205.14 23.84 42841.69 47802.46 2014-06-29 00:51:39.000 180 21205.15 23.86 42841.69 47802.46 2014-06-29 00:51:40.000 180 21205.14 23.90 42841.67 47802.44 2014-06-29 00:51:41.000 180 21205.15 23.90 42841.68 47802.41 2014-06-29 00:51:42.000 180 21205.15 23.92 42841.69 47802.42 2014-06-29 00:51:43.000 180 21205.12 23.93 42841.66 47802.39 2014-06-29 00:51:44.000 180 21205.13 23.92 42841.66 47802.38 2014-06-29 00:51:45.000 180 21205.09 23.94 42841.62 47802.36 2014-06-29 00:51:46.000 180 21205.07 23.95 42841.63 47802.36 2014-06-29 00:51:47.000 180 21205.07 23.95 42841.63 47802.35 2014-06-29 00:51:48.000 180 21205.05 23.96 42841.62 47802.34 2014-06-29 00:51:49.000 180 21205.04 23.98 42841.59 47802.35 2014-06-29 00:51:50.000 180 21205.06 23.98 42841.62 47802.33 2014-06-29 00:51:51.000 180 21205.09 23.99 42841.63 47802.35 2014-06-29 00:51:52.000 180 21205.11 24.00 42841.61 47802.35 2014-06-29 00:51:53.000 180 21205.10 24.00 42841.61 47802.34 2014-06-29 00:51:54.000 180 21205.10 24.01 42841.62 47802.32 2014-06-29 00:51:55.000 180 21205.10 24.01 42841.61 47802.36 2014-06-29 00:51:56.000 180 21205.12 24.01 42841.59 47802.33 2014-06-29 00:51:57.000 180 21205.09 24.03 42841.60 47802.31 2014-06-29 00:51:58.000 180 21205.10 24.03 42841.59 47802.36 2014-06-29 00:51:59.000 180 21205.11 24.05 42841.55 47802.32 2014-06-29 00:52:00.000 180 21205.08 24.09 42841.54 47802.32 2014-06-29 00:52:01.000 180 21205.08 24.08 42841.56 47802.32 2014-06-29 00:52:02.000 180 21205.11 24.08 42841.56 47802.31 2014-06-29 00:52:03.000 180 21205.12 24.07 42841.54 47802.33 2014-06-29 00:52:04.000 180 21205.09 24.09 42841.57 47802.32 2014-06-29 00:52:05.000 180 21205.10 24.10 42841.56 47802.30 2014-06-29 00:52:06.000 180 21205.11 24.11 42841.56 47802.31 2014-06-29 00:52:07.000 180 21205.10 24.10 42841.54 47802.30 2014-06-29 00:52:08.000 180 21205.09 24.08 42841.56 47802.32 2014-06-29 00:52:09.000 180 21205.12 24.04 42841.58 47802.28 2014-06-29 00:52:10.000 180 21205.13 24.02 42841.59 47802.33 2014-06-29 00:52:11.000 180 21205.15 23.99 42841.62 47802.37 2014-06-29 00:52:12.000 180 21205.17 23.96 42841.68 47802.40 2014-06-29 00:52:13.000 180 21205.18 23.96 42841.69 47802.41 2014-06-29 00:52:14.000 180 21205.19 23.98 42841.68 47802.43 2014-06-29 00:52:15.000 180 21205.21 23.99 42841.68 47802.40 2014-06-29 00:52:16.000 180 21205.21 24.03 42841.68 47802.43 2014-06-29 00:52:17.000 180 21205.19 24.03 42841.66 47802.44 2014-06-29 00:52:18.000 180 21205.21 24.04 42841.66 47802.43 2014-06-29 00:52:19.000 180 21205.27 24.06 42841.66 47802.45 2014-06-29 00:52:20.000 180 21205.33 24.06 42841.65 47802.45 2014-06-29 00:52:21.000 180 21205.36 24.03 42841.65 47802.50 2014-06-29 00:52:22.000 180 21205.32 24.09 42841.65 47802.50 2014-06-29 00:52:23.000 180 21205.27 24.16 42841.64 47802.51 2014-06-29 00:52:24.000 180 21205.25 24.21 42841.62 47802.46 2014-06-29 00:52:25.000 180 21205.24 24.26 42841.59 47802.45 2014-06-29 00:52:26.000 180 21205.21 24.27 42841.56 47802.40 2014-06-29 00:52:27.000 180 21205.19 24.29 42841.54 47802.36 2014-06-29 00:52:28.000 180 21205.20 24.30 42841.50 47802.33 2014-06-29 00:52:29.000 180 21205.17 24.32 42841.46 47802.29 2014-06-29 00:52:30.000 180 21205.21 24.32 42841.49 47802.28 2014-06-29 00:52:31.000 180 21205.18 24.32 42841.49 47802.26 2014-06-29 00:52:32.000 180 21205.20 24.32 42841.45 47802.28 2014-06-29 00:52:33.000 180 21205.20 24.29 42841.43 47802.26 2014-06-29 00:52:34.000 180 21205.19 24.30 42841.46 47802.27 2014-06-29 00:52:35.000 180 21205.18 24.29 42841.45 47802.27 2014-06-29 00:52:36.000 180 21205.19 24.28 42841.45 47802.27 2014-06-29 00:52:37.000 180 21205.19 24.27 42841.45 47802.27 2014-06-29 00:52:38.000 180 21205.19 24.26 42841.45 47802.28 2014-06-29 00:52:39.000 180 21205.23 24.28 42841.47 47802.28 2014-06-29 00:52:40.000 180 21205.26 24.27 42841.45 47802.30 2014-06-29 00:52:41.000 180 21205.26 24.27 42841.46 47802.30 2014-06-29 00:52:42.000 180 21205.29 24.28 42841.47 47802.31 2014-06-29 00:52:43.000 180 21205.30 24.28 42841.49 47802.33 2014-06-29 00:52:44.000 180 21205.32 24.26 42841.50 47802.33 2014-06-29 00:52:45.000 180 21205.31 24.27 42841.49 47802.34 2014-06-29 00:52:46.000 180 21205.30 24.27 42841.50 47802.34 2014-06-29 00:52:47.000 180 21205.30 24.29 42841.51 47802.38 2014-06-29 00:52:48.000 180 21205.31 24.31 42841.53 47802.38 2014-06-29 00:52:49.000 180 21205.28 24.32 42841.53 47802.35 2014-06-29 00:52:50.000 180 21205.28 24.32 42841.49 47802.36 2014-06-29 00:52:51.000 180 21205.25 24.33 42841.47 47802.33 2014-06-29 00:52:52.000 180 21205.22 24.32 42841.45 47802.29 2014-06-29 00:52:53.000 180 21205.19 24.28 42841.47 47802.28 2014-06-29 00:52:54.000 180 21205.19 24.24 42841.49 47802.29 2014-06-29 00:52:55.000 180 21205.17 24.22 42841.51 47802.30 2014-06-29 00:52:56.000 180 21205.15 24.22 42841.52 47802.33 2014-06-29 00:52:57.000 180 21205.18 24.22 42841.54 47802.33 2014-06-29 00:52:58.000 180 21205.18 24.22 42841.55 47802.33 2014-06-29 00:52:59.000 180 21205.16 24.21 42841.58 47802.32 2014-06-29 00:53:00.000 180 21205.14 24.21 42841.56 47802.33 2014-06-29 00:53:01.000 180 21205.12 24.22 42841.56 47802.36 2014-06-29 00:53:02.000 180 21205.13 24.24 42841.55 47802.32 2014-06-29 00:53:03.000 180 21205.14 24.26 42841.57 47802.34 2014-06-29 00:53:04.000 180 21205.14 24.26 42841.55 47802.33 2014-06-29 00:53:05.000 180 21205.16 24.26 42841.54 47802.33 2014-06-29 00:53:06.000 180 21205.20 24.26 42841.53 47802.34 2014-06-29 00:53:07.000 180 21205.19 24.28 42841.54 47802.33 2014-06-29 00:53:08.000 180 21205.16 24.27 42841.53 47802.33 2014-06-29 00:53:09.000 180 21205.17 24.29 42841.51 47802.32 2014-06-29 00:53:10.000 180 21205.16 24.30 42841.53 47802.33 2014-06-29 00:53:11.000 180 21205.19 24.29 42841.57 47802.32 2014-06-29 00:53:12.000 180 21205.24 24.28 42841.55 47802.36 2014-06-29 00:53:13.000 180 21205.22 24.27 42841.58 47802.33 2014-06-29 00:53:14.000 180 21205.25 24.26 42841.58 47802.36 2014-06-29 00:53:15.000 180 21205.28 24.26 42841.58 47802.35 2014-06-29 00:53:16.000 180 21205.29 24.27 42841.59 47802.36 2014-06-29 00:53:17.000 180 21205.28 24.29 42841.56 47802.37 2014-06-29 00:53:18.000 180 21205.25 24.29 42841.57 47802.36 2014-06-29 00:53:19.000 180 21205.28 24.33 42841.55 47802.37 2014-06-29 00:53:20.000 180 21205.27 24.36 42841.51 47802.36 2014-06-29 00:53:21.000 180 21205.25 24.37 42841.53 47802.35 2014-06-29 00:53:22.000 180 21205.26 24.35 42841.54 47802.37 2014-06-29 00:53:23.000 180 21205.26 24.36 42841.56 47802.36 2014-06-29 00:53:24.000 180 21205.28 24.36 42841.55 47802.35 2014-06-29 00:53:25.000 180 21205.27 24.38 42841.56 47802.37 2014-06-29 00:53:26.000 180 21205.28 24.38 42841.54 47802.37 2014-06-29 00:53:27.000 180 21205.28 24.39 42841.51 47802.36 2014-06-29 00:53:28.000 180 21205.27 24.42 42841.50 47802.36 2014-06-29 00:53:29.000 180 21205.27 24.41 42841.49 47802.35 2014-06-29 00:53:30.000 180 21205.27 24.38 42841.53 47802.36 2014-06-29 00:53:31.000 180 21205.27 24.38 42841.55 47802.36 2014-06-29 00:53:32.000 180 21205.29 24.37 42841.49 47802.37 2014-06-29 00:53:33.000 180 21205.27 24.37 42841.49 47802.37 2014-06-29 00:53:34.000 180 21205.26 24.40 42841.53 47802.36 2014-06-29 00:53:35.000 180 21205.28 24.38 42841.50 47802.36 2014-06-29 00:53:36.000 180 21205.26 24.38 42841.51 47802.35 2014-06-29 00:53:37.000 180 21205.25 24.40 42841.51 47802.35 2014-06-29 00:53:38.000 180 21205.24 24.42 42841.53 47802.36 2014-06-29 00:53:39.000 180 21205.24 24.44 42841.51 47802.34 2014-06-29 00:53:40.000 180 21205.24 24.44 42841.50 47802.31 2014-06-29 00:53:41.000 180 21205.23 24.45 42841.49 47802.31 2014-06-29 00:53:42.000 180 21205.24 24.45 42841.47 47802.31 2014-06-29 00:53:43.000 180 21205.22 24.45 42841.48 47802.31 2014-06-29 00:53:44.000 180 21205.25 24.46 42841.47 47802.31 2014-06-29 00:53:45.000 180 21205.26 24.47 42841.48 47802.34 2014-06-29 00:53:46.000 180 21205.22 24.47 42841.48 47802.30 2014-06-29 00:53:47.000 180 21205.23 24.47 42841.46 47802.32 2014-06-29 00:53:48.000 180 21205.24 24.47 42841.47 47802.31 2014-06-29 00:53:49.000 180 21205.26 24.48 42841.47 47802.32 2014-06-29 00:53:50.000 180 21205.29 24.47 42841.47 47802.32 2014-06-29 00:53:51.000 180 21205.24 24.47 42841.47 47802.32 2014-06-29 00:53:52.000 180 21205.22 24.48 42841.49 47802.33 2014-06-29 00:53:53.000 180 21205.23 24.48 42841.49 47802.32 2014-06-29 00:53:54.000 180 21205.26 24.48 42841.49 47802.32 2014-06-29 00:53:55.000 180 21205.26 24.50 42841.45 47802.31 2014-06-29 00:53:56.000 180 21205.27 24.50 42841.48 47802.32 2014-06-29 00:53:57.000 180 21205.27 24.52 42841.49 47802.33 2014-06-29 00:53:58.000 180 21205.27 24.51 42841.50 47802.31 2014-06-29 00:53:59.000 180 21205.27 24.52 42841.52 47802.31 2014-06-29 00:54:00.000 180 21205.27 24.54 42841.49 47802.30 2014-06-29 00:54:01.000 180 21205.28 24.55 42841.48 47802.32 2014-06-29 00:54:02.000 180 21205.28 24.51 42841.49 47802.33 2014-06-29 00:54:03.000 180 21205.27 24.54 42841.45 47802.32 2014-06-29 00:54:04.000 180 21205.25 24.54 42841.47 47802.31 2014-06-29 00:54:05.000 180 21205.28 24.54 42841.49 47802.32 2014-06-29 00:54:06.000 180 21205.30 24.51 42841.49 47802.32 2014-06-29 00:54:07.000 180 21205.30 24.53 42841.47 47802.35 2014-06-29 00:54:08.000 180 21205.32 24.54 42841.49 47802.34 2014-06-29 00:54:09.000 180 21205.30 24.56 42841.48 47802.33 2014-06-29 00:54:10.000 180 21205.28 24.57 42841.47 47802.33 2014-06-29 00:54:11.000 180 21205.29 24.57 42841.46 47802.33 2014-06-29 00:54:12.000 180 21205.30 24.56 42841.49 47802.32 2014-06-29 00:54:13.000 180 21205.29 24.55 42841.50 47802.31 2014-06-29 00:54:14.000 180 21205.30 24.55 42841.47 47802.33 2014-06-29 00:54:15.000 180 21205.30 24.56 42841.49 47802.36 2014-06-29 00:54:16.000 180 21205.31 24.55 42841.50 47802.34 2014-06-29 00:54:17.000 180 21205.32 24.56 42841.49 47802.34 2014-06-29 00:54:18.000 180 21205.33 24.57 42841.50 47802.38 2014-06-29 00:54:19.000 180 21205.34 24.59 42841.50 47802.36 2014-06-29 00:54:20.000 180 21205.36 24.56 42841.51 47802.38 2014-06-29 00:54:21.000 180 21205.36 24.53 42841.48 47802.38 2014-06-29 00:54:22.000 180 21205.35 24.53 42841.50 47802.37 2014-06-29 00:54:23.000 180 21205.38 24.53 42841.49 47802.39 2014-06-29 00:54:24.000 180 21205.39 24.54 42841.51 47802.40 2014-06-29 00:54:25.000 180 21205.38 24.54 42841.48 47802.41 2014-06-29 00:54:26.000 180 21205.37 24.53 42841.51 47802.40 2014-06-29 00:54:27.000 180 21205.39 24.52 42841.51 47802.42 2014-06-29 00:54:28.000 180 21205.42 24.53 42841.52 47802.42 2014-06-29 00:54:29.000 180 21205.43 24.50 42841.54 47802.42 2014-06-29 00:54:30.000 180 21205.48 24.48 42841.55 47802.45 2014-06-29 00:54:31.000 180 21205.50 24.49 42841.55 47802.47 2014-06-29 00:54:32.000 180 21205.48 24.47 42841.54 47802.49 2014-06-29 00:54:33.000 180 21205.49 24.48 42841.56 47802.50 2014-06-29 00:54:34.000 180 21205.48 24.51 42841.55 47802.52 2014-06-29 00:54:35.000 180 21205.43 24.50 42841.55 47802.52 2014-06-29 00:54:36.000 180 21205.47 24.48 42841.58 47802.52 2014-06-29 00:54:37.000 180 21205.51 24.45 42841.58 47802.53 2014-06-29 00:54:38.000 180 21205.49 24.45 42841.61 47802.54 2014-06-29 00:54:39.000 180 21205.50 24.43 42841.63 47802.53 2014-06-29 00:54:40.000 180 21205.50 24.44 42841.64 47802.56 2014-06-29 00:54:41.000 180 21205.52 24.44 42841.63 47802.60 2014-06-29 00:54:42.000 180 21205.56 24.43 42841.65 47802.59 2014-06-29 00:54:43.000 180 21205.56 24.45 42841.69 47802.59 2014-06-29 00:54:44.000 180 21205.57 24.43 42841.68 47802.61 2014-06-29 00:54:45.000 180 21205.59 24.44 42841.69 47802.60 2014-06-29 00:54:46.000 180 21205.56 24.44 42841.67 47802.62 2014-06-29 00:54:47.000 180 21205.57 24.45 42841.66 47802.60 2014-06-29 00:54:48.000 180 21205.58 24.43 42841.65 47802.62 2014-06-29 00:54:49.000 180 21205.59 24.41 42841.65 47802.60 2014-06-29 00:54:50.000 180 21205.60 24.43 42841.64 47802.61 2014-06-29 00:54:51.000 180 21205.59 24.42 42841.62 47802.60 2014-06-29 00:54:52.000 180 21205.59 24.41 42841.59 47802.62 2014-06-29 00:54:53.000 180 21205.60 24.40 42841.62 47802.60 2014-06-29 00:54:54.000 180 21205.60 24.41 42841.63 47802.61 2014-06-29 00:54:55.000 180 21205.59 24.40 42841.63 47802.61 2014-06-29 00:54:56.000 180 21205.59 24.41 42841.64 47802.61 2014-06-29 00:54:57.000 180 21205.62 24.39 42841.65 47802.62 2014-06-29 00:54:58.000 180 21205.64 24.35 42841.64 47802.63 2014-06-29 00:54:59.000 180 21205.63 24.36 42841.63 47802.63 2014-06-29 00:55:00.000 180 21205.64 24.34 42841.65 47802.64 2014-06-29 00:55:01.000 180 21205.66 24.33 42841.65 47802.66 2014-06-29 00:55:02.000 180 21205.65 24.32 42841.64 47802.63 2014-06-29 00:55:03.000 180 21205.65 24.34 42841.66 47802.64 2014-06-29 00:55:04.000 180 21205.65 24.35 42841.64 47802.66 2014-06-29 00:55:05.000 180 21205.64 24.33 42841.64 47802.63 2014-06-29 00:55:06.000 180 21205.65 24.33 42841.61 47802.65 2014-06-29 00:55:07.000 180 21205.70 24.31 42841.63 47802.63 2014-06-29 00:55:08.000 180 21205.71 24.28 42841.63 47802.62 2014-06-29 00:55:09.000 180 21205.66 24.32 42841.62 47802.66 2014-06-29 00:55:10.000 180 21205.66 24.34 42841.59 47802.64 2014-06-29 00:55:11.000 180 21205.65 24.33 42841.60 47802.61 2014-06-29 00:55:12.000 180 21205.67 24.29 42841.57 47802.59 2014-06-29 00:55:13.000 180 21205.68 24.30 42841.54 47802.59 2014-06-29 00:55:14.000 180 21205.63 24.34 42841.55 47802.57 2014-06-29 00:55:15.000 180 21205.64 24.31 42841.55 47802.57 2014-06-29 00:55:16.000 180 21205.64 24.28 42841.56 47802.56 2014-06-29 00:55:17.000 180 21205.66 24.28 42841.54 47802.55 2014-06-29 00:55:18.000 180 21205.68 24.25 42841.53 47802.57 2014-06-29 00:55:19.000 180 21205.70 24.24 42841.51 47802.55 2014-06-29 00:55:20.000 180 21205.70 24.22 42841.55 47802.55 2014-06-29 00:55:21.000 180 21205.71 24.21 42841.57 47802.57 2014-06-29 00:55:22.000 180 21205.70 24.19 42841.57 47802.56 2014-06-29 00:55:23.000 180 21205.69 24.19 42841.53 47802.58 2014-06-29 00:55:24.000 180 21205.68 24.17 42841.55 47802.55 2014-06-29 00:55:25.000 180 21205.69 24.17 42841.52 47802.57 2014-06-29 00:55:26.000 180 21205.69 24.20 42841.52 47802.56 2014-06-29 00:55:27.000 180 21205.68 24.21 42841.53 47802.56 2014-06-29 00:55:28.000 180 21205.67 24.21 42841.50 47802.53 2014-06-29 00:55:29.000 180 21205.69 24.21 42841.51 47802.53 2014-06-29 00:55:30.000 180 21205.67 24.20 42841.50 47802.48 2014-06-29 00:55:31.000 180 21205.70 24.20 42841.48 47802.53 2014-06-29 00:55:32.000 180 21205.72 24.16 42841.46 47802.53 2014-06-29 00:55:33.000 180 21205.74 24.16 42841.44 47802.50 2014-06-29 00:55:34.000 180 21205.74 24.14 42841.47 47802.51 2014-06-29 00:55:35.000 180 21205.74 24.16 42841.47 47802.52 2014-06-29 00:55:36.000 180 21205.78 24.14 42841.47 47802.53 2014-06-29 00:55:37.000 180 21205.77 24.12 42841.47 47802.53 2014-06-29 00:55:38.000 180 21205.78 24.09 42841.49 47802.54 2014-06-29 00:55:39.000 180 21205.80 24.07 42841.48 47802.54 2014-06-29 00:55:40.000 180 21205.77 24.06 42841.49 47802.54 2014-06-29 00:55:41.000 180 21205.80 24.06 42841.46 47802.55 2014-06-29 00:55:42.000 180 21205.83 24.05 42841.46 47802.56 2014-06-29 00:55:43.000 180 21205.84 24.01 42841.46 47802.59 2014-06-29 00:55:44.000 180 21205.85 23.98 42841.50 47802.59 2014-06-29 00:55:45.000 180 21205.89 23.96 42841.54 47802.62 2014-06-29 00:55:46.000 180 21205.89 23.94 42841.54 47802.64 2014-06-29 00:55:47.000 180 21205.92 23.94 42841.56 47802.65 2014-06-29 00:55:48.000 180 21205.92 23.92 42841.54 47802.67 2014-06-29 00:55:49.000 180 21205.90 23.93 42841.54 47802.66 2014-06-29 00:55:50.000 180 21205.93 23.91 42841.54 47802.69 2014-06-29 00:55:51.000 180 21205.94 23.87 42841.57 47802.70 2014-06-29 00:55:52.000 180 21205.95 23.88 42841.56 47802.71 2014-06-29 00:55:53.000 180 21205.93 23.88 42841.57 47802.71 2014-06-29 00:55:54.000 180 21205.96 23.87 42841.54 47802.70 2014-06-29 00:55:55.000 180 21205.95 23.85 42841.55 47802.72 2014-06-29 00:55:56.000 180 21206.01 23.84 42841.56 47802.71 2014-06-29 00:55:57.000 180 21206.03 23.83 42841.55 47802.72 2014-06-29 00:55:58.000 180 21206.06 23.84 42841.55 47802.75 2014-06-29 00:55:59.000 180 21206.04 23.82 42841.57 47802.74 2014-06-29 00:56:00.000 180 21206.06 23.82 42841.57 47802.75 2014-06-29 00:56:01.000 180 21206.06 23.79 42841.58 47802.76 2014-06-29 00:56:02.000 180 21206.07 23.80 42841.59 47802.78 2014-06-29 00:56:03.000 180 21206.07 23.78 42841.59 47802.78 2014-06-29 00:56:04.000 180 21206.08 23.80 42841.61 47802.78 2014-06-29 00:56:05.000 180 21206.13 23.79 42841.57 47802.77 2014-06-29 00:56:06.000 180 21206.10 23.79 42841.59 47802.80 2014-06-29 00:56:07.000 180 21206.09 23.79 42841.55 47802.77 2014-06-29 00:56:08.000 180 21206.09 23.80 42841.55 47802.81 2014-06-29 00:56:09.000 180 21206.09 23.81 42841.57 47802.78 2014-06-29 00:56:10.000 180 21206.09 23.81 42841.56 47802.78 2014-06-29 00:56:11.000 180 21206.08 23.79 42841.53 47802.76 2014-06-29 00:56:12.000 180 21206.08 23.76 42841.56 47802.77 2014-06-29 00:56:13.000 180 21206.12 23.73 42841.58 47802.80 2014-06-29 00:56:14.000 180 21206.13 23.75 42841.59 47802.80 2014-06-29 00:56:15.000 180 21206.14 23.75 42841.59 47802.80 2014-06-29 00:56:16.000 180 21206.09 23.76 42841.61 47802.81 2014-06-29 00:56:17.000 180 21206.07 23.74 42841.60 47802.82 2014-06-29 00:56:18.000 180 21206.12 23.78 42841.57 47802.81 2014-06-29 00:56:19.000 180 21206.14 23.77 42841.61 47802.80 2014-06-29 00:56:20.000 180 21206.13 23.77 42841.62 47802.83 2014-06-29 00:56:21.000 180 21206.11 23.80 42841.63 47802.83 2014-06-29 00:56:22.000 180 21206.12 23.79 42841.61 47802.82 2014-06-29 00:56:23.000 180 21206.13 23.81 42841.60 47802.84 2014-06-29 00:56:24.000 180 21206.17 23.81 42841.62 47802.83 2014-06-29 00:56:25.000 180 21206.16 23.82 42841.60 47802.81 2014-06-29 00:56:26.000 180 21206.14 23.81 42841.57 47802.80 2014-06-29 00:56:27.000 180 21206.15 23.82 42841.55 47802.81 2014-06-29 00:56:28.000 180 21206.15 23.84 42841.56 47802.79 2014-06-29 00:56:29.000 180 21206.13 23.85 42841.55 47802.79 2014-06-29 00:56:30.000 180 21206.15 23.84 42841.54 47802.79 2014-06-29 00:56:31.000 180 21206.16 23.84 42841.55 47802.79 2014-06-29 00:56:32.000 180 21206.18 23.85 42841.52 47802.80 2014-06-29 00:56:33.000 180 21206.17 23.87 42841.52 47802.77 2014-06-29 00:56:34.000 180 21206.16 23.90 42841.52 47802.76 2014-06-29 00:56:35.000 180 21206.14 23.89 42841.51 47802.76 2014-06-29 00:56:36.000 180 21206.15 23.87 42841.52 47802.75 2014-06-29 00:56:37.000 180 21206.15 23.88 42841.51 47802.73 2014-06-29 00:56:38.000 180 21206.14 23.90 42841.51 47802.73 2014-06-29 00:56:39.000 180 21206.13 23.88 42841.49 47802.73 2014-06-29 00:56:40.000 180 21206.14 23.88 42841.51 47802.71 2014-06-29 00:56:41.000 180 21206.14 23.86 42841.52 47802.73 2014-06-29 00:56:42.000 180 21206.14 23.83 42841.51 47802.70 2014-06-29 00:56:43.000 180 21206.12 23.83 42841.53 47802.72 2014-06-29 00:56:44.000 180 21206.13 23.83 42841.51 47802.72 2014-06-29 00:56:45.000 180 21206.12 23.85 42841.50 47802.70 2014-06-29 00:56:46.000 180 21206.08 23.86 42841.49 47802.70 2014-06-29 00:56:47.000 180 21206.07 23.87 42841.51 47802.70 2014-06-29 00:56:48.000 180 21206.12 23.87 42841.50 47802.66 2014-06-29 00:56:49.000 180 21206.10 23.86 42841.52 47802.70 2014-06-29 00:56:50.000 180 21206.09 23.87 42841.48 47802.69 2014-06-29 00:56:51.000 180 21206.11 23.86 42841.51 47802.68 2014-06-29 00:56:52.000 180 21206.10 23.88 42841.48 47802.67 2014-06-29 00:56:53.000 180 21206.09 23.85 42841.46 47802.67 2014-06-29 00:56:54.000 180 21206.04 23.84 42841.47 47802.67 2014-06-29 00:56:55.000 180 21206.02 23.83 42841.46 47802.65 2014-06-29 00:56:56.000 180 21206.04 23.83 42841.46 47802.64 2014-06-29 00:56:57.000 180 21206.03 23.83 42841.47 47802.65 2014-06-29 00:56:58.000 180 21206.03 23.79 42841.47 47802.63 2014-06-29 00:56:59.000 180 21206.01 23.80 42841.48 47802.65 2014-06-29 00:57:00.000 180 21206.01 23.81 42841.48 47802.67 2014-06-29 00:57:01.000 180 21205.99 23.84 42841.47 47802.64 2014-06-29 00:57:02.000 180 21205.97 23.84 42841.47 47802.62 2014-06-29 00:57:03.000 180 21205.94 23.86 42841.43 47802.61 2014-06-29 00:57:04.000 180 21205.94 23.84 42841.40 47802.58 2014-06-29 00:57:05.000 180 21205.94 23.85 42841.43 47802.56 2014-06-29 00:57:06.000 180 21205.94 23.84 42841.43 47802.56 2014-06-29 00:57:07.000 180 21205.93 23.84 42841.41 47802.54 2014-06-29 00:57:08.000 180 21205.92 23.82 42841.40 47802.53 2014-06-29 00:57:09.000 180 21205.92 23.80 42841.40 47802.53 2014-06-29 00:57:10.000 180 21205.87 23.75 42841.41 47802.54 2014-06-29 00:57:11.000 180 21205.90 23.76 42841.44 47802.55 2014-06-29 00:57:12.000 180 21205.92 23.79 42841.45 47802.58 2014-06-29 00:57:13.000 180 21205.87 23.75 42841.44 47802.57 2014-06-29 00:57:14.000 180 21205.85 23.76 42841.43 47802.56 2014-06-29 00:57:15.000 180 21205.82 23.76 42841.44 47802.57 2014-06-29 00:57:16.000 180 21205.83 23.78 42841.44 47802.56 2014-06-29 00:57:17.000 180 21205.82 23.78 42841.45 47802.55 2014-06-29 00:57:18.000 180 21205.82 23.75 42841.49 47802.54 2014-06-29 00:57:19.000 180 21205.83 23.70 42841.48 47802.56 2014-06-29 00:57:20.000 180 21205.82 23.70 42841.49 47802.57 2014-06-29 00:57:21.000 180 21205.83 23.69 42841.51 47802.57 2014-06-29 00:57:22.000 180 21205.83 23.70 42841.50 47802.60 2014-06-29 00:57:23.000 180 21205.80 23.72 42841.51 47802.58 2014-06-29 00:57:24.000 180 21205.81 23.73 42841.52 47802.60 2014-06-29 00:57:25.000 180 21205.81 23.75 42841.52 47802.58 2014-06-29 00:57:26.000 180 21205.78 23.71 42841.50 47802.58 2014-06-29 00:57:27.000 180 21205.76 23.71 42841.50 47802.59 2014-06-29 00:57:28.000 180 21205.74 23.73 42841.50 47802.57 2014-06-29 00:57:29.000 180 21205.74 23.74 42841.50 47802.56 2014-06-29 00:57:30.000 180 21205.72 23.73 42841.51 47802.58 2014-06-29 00:57:31.000 180 21205.71 23.68 42841.50 47802.58 2014-06-29 00:57:32.000 180 21205.73 23.70 42841.49 47802.56 2014-06-29 00:57:33.000 180 21205.73 23.72 42841.54 47802.57 2014-06-29 00:57:34.000 180 21205.72 23.74 42841.54 47802.59 2014-06-29 00:57:35.000 180 21205.70 23.76 42841.52 47802.56 2014-06-29 00:57:36.000 180 21205.69 23.75 42841.50 47802.56 2014-06-29 00:57:37.000 180 21205.67 23.76 42841.50 47802.57 2014-06-29 00:57:38.000 180 21205.68 23.76 42841.51 47802.55 2014-06-29 00:57:39.000 180 21205.70 23.74 42841.54 47802.55 2014-06-29 00:57:40.000 180 21205.75 23.71 42841.56 47802.58 2014-06-29 00:57:41.000 180 21205.78 23.67 42841.57 47802.59 2014-06-29 00:57:42.000 180 21205.79 23.65 42841.56 47802.60 2014-06-29 00:57:43.000 180 21205.79 23.62 42841.60 47802.64 2014-06-29 00:57:44.000 180 21205.77 23.62 42841.61 47802.66 2014-06-29 00:57:45.000 180 21205.75 23.65 42841.63 47802.68 2014-06-29 00:57:46.000 180 21205.78 23.65 42841.64 47802.69 2014-06-29 00:57:47.000 180 21205.80 23.64 42841.68 47802.70 2014-06-29 00:57:48.000 180 21205.77 23.63 42841.66 47802.68 2014-06-29 00:57:49.000 180 21205.75 23.67 42841.65 47802.70 2014-06-29 00:57:50.000 180 21205.74 23.66 42841.64 47802.70 2014-06-29 00:57:51.000 180 21205.77 23.65 42841.65 47802.68 2014-06-29 00:57:52.000 180 21205.78 23.69 42841.68 47802.72 2014-06-29 00:57:53.000 180 21205.78 23.69 42841.65 47802.69 2014-06-29 00:57:54.000 180 21205.72 23.70 42841.65 47802.70 2014-06-29 00:57:55.000 180 21205.69 23.68 42841.64 47802.70 2014-06-29 00:57:56.000 180 21205.71 23.67 42841.61 47802.68 2014-06-29 00:57:57.000 180 21205.70 23.69 42841.60 47802.68 2014-06-29 00:57:58.000 180 21205.70 23.68 42841.60 47802.68 2014-06-29 00:57:59.000 180 21205.69 23.68 42841.61 47802.69 2014-06-29 00:58:00.000 180 21205.71 23.70 42841.64 47802.69 2014-06-29 00:58:01.000 180 21205.73 23.68 42841.64 47802.66 2014-06-29 00:58:02.000 180 21205.72 23.69 42841.66 47802.68 2014-06-29 00:58:03.000 180 21205.72 23.69 42841.65 47802.69 2014-06-29 00:58:04.000 180 21205.71 23.70 42841.65 47802.70 2014-06-29 00:58:05.000 180 21205.73 23.67 42841.65 47802.69 2014-06-29 00:58:06.000 180 21205.74 23.67 42841.68 47802.70 2014-06-29 00:58:07.000 180 21205.74 23.68 42841.66 47802.70 2014-06-29 00:58:08.000 180 21205.73 23.71 42841.65 47802.68 2014-06-29 00:58:09.000 180 21205.71 23.78 42841.62 47802.68 2014-06-29 00:58:10.000 180 21205.69 23.81 42841.62 47802.64 2014-06-29 00:58:11.000 180 21205.67 23.80 42841.59 47802.63 2014-06-29 00:58:12.000 180 21205.67 23.83 42841.56 47802.58 2014-06-29 00:58:13.000 180 21205.66 23.84 42841.57 47802.58 2014-06-29 00:58:14.000 180 21205.64 23.83 42841.56 47802.56 2014-06-29 00:58:15.000 180 21205.61 23.81 42841.53 47802.58 2014-06-29 00:58:16.000 180 21205.61 23.83 42841.55 47802.57 2014-06-29 00:58:17.000 180 21205.60 23.84 42841.53 47802.53 2014-06-29 00:58:18.000 180 21205.57 23.89 42841.50 47802.50 2014-06-29 00:58:19.000 180 21205.57 23.90 42841.50 47802.47 2014-06-29 00:58:20.000 180 21205.57 23.91 42841.45 47802.47 2014-06-29 00:58:21.000 180 21205.58 23.88 42841.41 47802.43 2014-06-29 00:58:22.000 180 21205.56 23.91 42841.40 47802.41 2014-06-29 00:58:23.000 180 21205.55 23.90 42841.39 47802.40 2014-06-29 00:58:24.000 180 21205.57 23.90 42841.40 47802.39 2014-06-29 00:58:25.000 180 21205.55 23.87 42841.39 47802.38 2014-06-29 00:58:26.000 180 21205.56 23.88 42841.39 47802.38 2014-06-29 00:58:27.000 180 21205.54 23.87 42841.37 47802.38 2014-06-29 00:58:28.000 180 21205.54 23.88 42841.36 47802.37 2014-06-29 00:58:29.000 180 21205.57 23.85 42841.38 47802.35 2014-06-29 00:58:30.000 180 21205.60 23.86 42841.32 47802.36 2014-06-29 00:58:31.000 180 21205.59 23.85 42841.34 47802.37 2014-06-29 00:58:32.000 180 21205.60 23.85 42841.39 47802.36 2014-06-29 00:58:33.000 180 21205.58 23.87 42841.37 47802.36 2014-06-29 00:58:34.000 180 21205.59 23.86 42841.39 47802.36 2014-06-29 00:58:35.000 180 21205.59 23.87 42841.40 47802.38 2014-06-29 00:58:36.000 180 21205.58 23.87 42841.37 47802.38 2014-06-29 00:58:37.000 180 21205.56 23.87 42841.33 47802.38 2014-06-29 00:58:38.000 180 21205.59 23.86 42841.35 47802.35 2014-06-29 00:58:39.000 180 21205.59 23.86 42841.37 47802.39 2014-06-29 00:58:40.000 180 21205.60 23.83 42841.42 47802.37 2014-06-29 00:58:41.000 180 21205.60 23.85 42841.43 47802.36 2014-06-29 00:58:42.000 180 21205.62 23.83 42841.45 47802.38 2014-06-29 00:58:43.000 180 21205.65 23.81 42841.45 47802.38 2014-06-29 00:58:44.000 180 21205.65 23.81 42841.45 47802.38 2014-06-29 00:58:45.000 180 21205.61 23.83 42841.46 47802.39 2014-06-29 00:58:46.000 180 21205.58 23.78 42841.45 47802.38 2014-06-29 00:58:47.000 180 21205.57 23.77 42841.46 47802.42 2014-06-29 00:58:48.000 180 21205.62 23.78 42841.46 47802.40 2014-06-29 00:58:49.000 180 21205.62 23.81 42841.45 47802.39 2014-06-29 00:58:50.000 180 21205.61 23.81 42841.44 47802.41 2014-06-29 00:58:51.000 180 21205.59 23.81 42841.46 47802.41 2014-06-29 00:58:52.000 180 21205.57 23.84 42841.47 47802.38 2014-06-29 00:58:53.000 180 21205.56 23.86 42841.44 47802.39 2014-06-29 00:58:54.000 180 21205.55 23.83 42841.45 47802.39 2014-06-29 00:58:55.000 180 21205.56 23.82 42841.45 47802.36 2014-06-29 00:58:56.000 180 21205.54 23.83 42841.43 47802.35 2014-06-29 00:58:57.000 180 21205.53 23.85 42841.47 47802.35 2014-06-29 00:58:58.000 180 21205.54 23.84 42841.42 47802.34 2014-06-29 00:58:59.000 180 21205.48 23.85 42841.42 47802.36 2014-06-29 00:59:00.000 180 21205.49 23.85 42841.44 47802.34 2014-06-29 00:59:01.000 180 21205.49 23.81 42841.43 47802.33 2014-06-29 00:59:02.000 180 21205.51 23.78 42841.48 47802.32 2014-06-29 00:59:03.000 180 21205.51 23.79 42841.46 47802.37 2014-06-29 00:59:04.000 180 21205.48 23.83 42841.46 47802.34 2014-06-29 00:59:05.000 180 21205.46 23.83 42841.42 47802.36 2014-06-29 00:59:06.000 180 21205.41 23.85 42841.46 47802.34 2014-06-29 00:59:07.000 180 21205.40 23.87 42841.44 47802.32 2014-06-29 00:59:08.000 180 21205.39 23.87 42841.43 47802.30 2014-06-29 00:59:09.000 180 21205.37 23.86 42841.40 47802.29 2014-06-29 00:59:10.000 180 21205.35 23.87 42841.37 47802.28 2014-06-29 00:59:11.000 180 21205.35 23.86 42841.40 47802.28 2014-06-29 00:59:12.000 180 21205.35 23.87 42841.38 47802.29 2014-06-29 00:59:13.000 180 21205.35 23.88 42841.39 47802.27 2014-06-29 00:59:14.000 180 21205.35 23.90 42841.40 47802.25 2014-06-29 00:59:15.000 180 21205.33 23.91 42841.40 47802.26 2014-06-29 00:59:16.000 180 21205.33 23.86 42841.39 47802.25 2014-06-29 00:59:17.000 180 21205.33 23.85 42841.37 47802.26 2014-06-29 00:59:18.000 180 21205.32 23.86 42841.40 47802.27 2014-06-29 00:59:19.000 180 21205.33 23.83 42841.39 47802.25 2014-06-29 00:59:20.000 180 21205.31 23.84 42841.40 47802.27 2014-06-29 00:59:21.000 180 21205.29 23.85 42841.39 47802.26 2014-06-29 00:59:22.000 180 21205.29 23.83 42841.36 47802.27 2014-06-29 00:59:23.000 180 21205.30 23.81 42841.39 47802.28 2014-06-29 00:59:24.000 180 21205.30 23.77 42841.42 47802.27 2014-06-29 00:59:25.000 180 21205.32 23.76 42841.44 47802.30 2014-06-29 00:59:26.000 180 21205.32 23.73 42841.43 47802.32 2014-06-29 00:59:27.000 180 21205.33 23.75 42841.48 47802.32 2014-06-29 00:59:28.000 180 21205.32 23.75 42841.49 47802.34 2014-06-29 00:59:29.000 180 21205.34 23.74 42841.48 47802.34 2014-06-29 00:59:30.000 180 21205.34 23.73 42841.49 47802.34 2014-06-29 00:59:31.000 180 21205.33 23.74 42841.48 47802.34 2014-06-29 00:59:32.000 180 21205.32 23.72 42841.48 47802.34 2014-06-29 00:59:33.000 180 21205.32 23.74 42841.47 47802.34 2014-06-29 00:59:34.000 180 21205.30 23.75 42841.46 47802.32 2014-06-29 00:59:35.000 180 21205.31 23.75 42841.46 47802.32 2014-06-29 00:59:36.000 180 21205.29 23.75 42841.47 47802.32 2014-06-29 00:59:37.000 180 21205.29 23.77 42841.51 47802.33 2014-06-29 00:59:38.000 180 21205.29 23.77 42841.50 47802.32 2014-06-29 00:59:39.000 180 21205.26 23.75 42841.48 47802.32 2014-06-29 00:59:40.000 180 21205.26 23.76 42841.52 47802.32 2014-06-29 00:59:41.000 180 21205.26 23.78 42841.51 47802.32 2014-06-29 00:59:42.000 180 21205.28 23.78 42841.49 47802.34 2014-06-29 00:59:43.000 180 21205.26 23.77 42841.50 47802.29 2014-06-29 00:59:44.000 180 21205.23 23.77 42841.50 47802.30 2014-06-29 00:59:45.000 180 21205.22 23.75 42841.51 47802.30 2014-06-29 00:59:46.000 180 21205.24 23.77 42841.49 47802.31 2014-06-29 00:59:47.000 180 21205.24 23.78 42841.48 47802.30 2014-06-29 00:59:48.000 180 21205.22 23.76 42841.49 47802.29 2014-06-29 00:59:49.000 180 21205.20 23.77 42841.50 47802.30 2014-06-29 00:59:50.000 180 21205.18 23.77 42841.50 47802.28 2014-06-29 00:59:51.000 180 21205.18 23.79 42841.44 47802.31 2014-06-29 00:59:52.000 180 21205.18 23.79 42841.46 47802.28 2014-06-29 00:59:53.000 180 21205.17 23.77 42841.48 47802.28 2014-06-29 00:59:54.000 180 21205.16 23.73 42841.49 47802.27 2014-06-29 00:59:55.000 180 21205.15 23.72 42841.50 47802.29 2014-06-29 00:59:56.000 180 21205.12 23.74 42841.49 47802.27 2014-06-29 00:59:57.000 180 21205.11 23.76 42841.50 47802.29 2014-06-29 00:59:58.000 180 21205.13 23.76 42841.50 47802.29 2014-06-29 00:59:59.000 180 21205.12 23.76 42841.52 47802.27 2014-06-29 01:00:00.000 180 21205.11 23.75 42841.54 47802.30 2014-06-29 01:00:01.000 180 21205.10 23.74 42841.54 47802.26 2014-06-29 01:00:02.000 180 21205.06 23.77 42841.55 47802.28 2014-06-29 01:00:03.000 180 21205.04 23.79 42841.52 47802.26 2014-06-29 01:00:04.000 180 21205.01 23.84 42841.46 47802.22 2014-06-29 01:00:05.000 180 21205.00 23.86 42841.49 47802.21 2014-06-29 01:00:06.000 180 21205.02 23.87 42841.47 47802.18 2014-06-29 01:00:07.000 180 21205.01 23.84 42841.47 47802.15 2014-06-29 01:00:08.000 180 21204.99 23.81 42841.45 47802.16 2014-06-29 01:00:09.000 180 21204.98 23.81 42841.45 47802.15 2014-06-29 01:00:10.000 180 21204.97 23.81 42841.43 47802.15 2014-06-29 01:00:11.000 180 21204.96 23.81 42841.45 47802.16 2014-06-29 01:00:12.000 180 21204.97 23.81 42841.44 47802.15 2014-06-29 01:00:13.000 180 21204.96 23.84 42841.48 47802.15 2014-06-29 01:00:14.000 180 21204.94 23.84 42841.47 47802.15 2014-06-29 01:00:15.000 180 21204.93 23.84 42841.43 47802.13 2014-06-29 01:00:16.000 180 21204.91 23.85 42841.43 47802.13 2014-06-29 01:00:17.000 180 21204.92 23.85 42841.45 47802.14 2014-06-29 01:00:18.000 180 21204.90 23.86 42841.43 47802.13 2014-06-29 01:00:19.000 180 21204.87 23.85 42841.42 47802.14 2014-06-29 01:00:20.000 180 21204.87 23.83 42841.46 47802.12 2014-06-29 01:00:21.000 180 21204.89 23.84 42841.46 47802.12 2014-06-29 01:00:22.000 180 21204.89 23.84 42841.42 47802.11 2014-06-29 01:00:23.000 180 21204.87 23.84 42841.41 47802.12 2014-06-29 01:00:24.000 180 21204.87 23.87 42841.43 47802.13 2014-06-29 01:00:25.000 180 21204.85 23.85 42841.42 47802.10 2014-06-29 01:00:26.000 180 21204.84 23.86 42841.45 47802.11 2014-06-29 01:00:27.000 180 21204.82 23.86 42841.44 47802.10 2014-06-29 01:00:28.000 180 21204.85 23.86 42841.43 47802.09 2014-06-29 01:00:29.000 180 21204.83 23.88 42841.43 47802.10 2014-06-29 01:00:30.000 180 21204.81 23.89 42841.41 47802.10 2014-06-29 01:00:31.000 180 21204.80 23.86 42841.39 47802.10 2014-06-29 01:00:32.000 180 21204.84 23.88 42841.41 47802.09 2014-06-29 01:00:33.000 180 21204.82 23.90 42841.43 47802.07 2014-06-29 01:00:34.000 180 21204.81 23.89 42841.43 47802.07 2014-06-29 01:00:35.000 180 21204.83 23.90 42841.43 47802.08 2014-06-29 01:00:36.000 180 21204.83 23.92 42841.44 47802.07 2014-06-29 01:00:37.000 180 21204.81 23.93 42841.43 47802.09 2014-06-29 01:00:38.000 180 21204.79 23.96 42841.41 47802.05 2014-06-29 01:00:39.000 180 21204.79 23.96 42841.42 47802.05 2014-06-29 01:00:40.000 180 21204.77 23.96 42841.40 47802.05 2014-06-29 01:00:41.000 180 21204.76 23.97 42841.41 47802.02 2014-06-29 01:00:42.000 180 21204.77 23.96 42841.43 47802.04 2014-06-29 01:00:43.000 180 21204.76 23.97 42841.42 47802.05 2014-06-29 01:00:44.000 180 21204.78 23.99 42841.42 47802.03 2014-06-29 01:00:45.000 180 21204.77 23.99 42841.39 47802.03 2014-06-29 01:00:46.000 180 21204.74 24.00 42841.40 47802.01 2014-06-29 01:00:47.000 180 21204.72 24.01 42841.43 47802.02 2014-06-29 01:00:48.000 180 21204.69 23.99 42841.44 47802.01 2014-06-29 01:00:49.000 180 21204.68 23.97 42841.47 47802.03 2014-06-29 01:00:50.000 180 21204.73 23.97 42841.43 47802.01 2014-06-29 01:00:51.000 180 21204.72 24.00 42841.40 47802.00 2014-06-29 01:00:52.000 180 21204.70 24.02 42841.40 47802.02 2014-06-29 01:00:53.000 180 21204.70 24.02 42841.44 47802.03 2014-06-29 01:00:54.000 180 21204.71 24.02 42841.47 47802.02 2014-06-29 01:00:55.000 180 21204.71 24.00 42841.47 47802.01 2014-06-29 01:00:56.000 180 21204.69 24.03 42841.46 47802.02 2014-06-29 01:00:57.000 180 21204.68 24.06 42841.46 47802.04 2014-06-29 01:00:58.000 180 21204.69 24.05 42841.45 47802.00 2014-06-29 01:00:59.000 180 21204.70 24.05 42841.43 47802.03 2014-06-29 01:01:00.000 180 21204.69 24.06 42841.45 47802.03 2014-06-29 01:01:01.000 180 21204.67 24.08 42841.43 47802.02 2014-06-29 01:01:02.000 180 21204.65 24.10 42841.48 47802.02 2014-06-29 01:01:03.000 180 21204.61 24.12 42841.48 47802.01 2014-06-29 01:01:04.000 180 21204.57 24.14 42841.50 47802.01 2014-06-29 01:01:05.000 180 21204.59 24.16 42841.45 47801.99 2014-06-29 01:01:06.000 180 21204.58 24.18 42841.44 47802.00 2014-06-29 01:01:07.000 180 21204.59 24.18 42841.43 47801.98 2014-06-29 01:01:08.000 180 21204.58 24.17 42841.43 47801.98 2014-06-29 01:01:09.000 180 21204.56 24.19 42841.43 47801.96 2014-06-29 01:01:10.000 180 21204.55 24.20 42841.39 47801.95 2014-06-29 01:01:11.000 180 21204.54 24.21 42841.40 47801.94 2014-06-29 01:01:12.000 180 21204.55 24.19 42841.42 47801.97 2014-06-29 01:01:13.000 180 21204.56 24.19 42841.45 47801.93 2014-06-29 01:01:14.000 180 21204.53 24.17 42841.43 47801.93 2014-06-29 01:01:15.000 180 21204.52 24.19 42841.46 47801.95 2014-06-29 01:01:16.000 180 21204.51 24.21 42841.45 47801.94 2014-06-29 01:01:17.000 180 21204.51 24.23 42841.42 47801.96 2014-06-29 01:01:18.000 180 21204.52 24.22 42841.43 47801.96 2014-06-29 01:01:19.000 180 21204.51 24.22 42841.44 47801.95 2014-06-29 01:01:20.000 180 21204.53 24.26 42841.45 47801.98 2014-06-29 01:01:21.000 180 21204.52 24.28 42841.43 47801.97 2014-06-29 01:01:22.000 180 21204.51 24.27 42841.46 47801.94 2014-06-29 01:01:23.000 180 21204.48 24.30 42841.46 47801.94 2014-06-29 01:01:24.000 180 21204.47 24.31 42841.42 47801.92 2014-06-29 01:01:25.000 180 21204.47 24.32 42841.42 47801.90 2014-06-29 01:01:26.000 180 21204.47 24.31 42841.41 47801.91 2014-06-29 01:01:27.000 180 21204.46 24.33 42841.36 47801.91 2014-06-29 01:01:28.000 180 21204.46 24.32 42841.42 47801.89 2014-06-29 01:01:29.000 180 21204.47 24.33 42841.42 47801.90 2014-06-29 01:01:30.000 180 21204.46 24.33 42841.38 47801.87 2014-06-29 01:01:31.000 180 21204.45 24.34 42841.39 47801.88 2014-06-29 01:01:32.000 180 21204.45 24.35 42841.42 47801.89 2014-06-29 01:01:33.000 180 21204.45 24.35 42841.41 47801.87 2014-06-29 01:01:34.000 180 21204.42 24.33 42841.42 47801.88 2014-06-29 01:01:35.000 180 21204.39 24.29 42841.43 47801.88 2014-06-29 01:01:36.000 180 21204.40 24.24 42841.41 47801.87 2014-06-29 01:01:37.000 180 21204.41 24.18 42841.47 47801.89 2014-06-29 01:01:38.000 180 21204.39 24.16 42841.49 47801.91 2014-06-29 01:01:39.000 180 21204.39 24.15 42841.48 47801.92 2014-06-29 01:01:40.000 180 21204.40 24.15 42841.50 47801.94 2014-06-29 01:01:41.000 180 21204.42 24.15 42841.51 47801.96 2014-06-29 01:01:42.000 180 21204.42 24.14 42841.48 47801.96 2014-06-29 01:01:43.000 180 21204.45 24.09 42841.51 47801.99 2014-06-29 01:01:44.000 180 21204.47 24.06 42841.50 47801.96 2014-06-29 01:01:45.000 180 21204.49 24.04 42841.52 47802.01 2014-06-29 01:01:46.000 180 21204.49 24.02 42841.52 47802.01 2014-06-29 01:01:47.000 180 21204.48 24.02 42841.52 47802.01 2014-06-29 01:01:48.000 180 21204.46 24.03 42841.50 47802.02 2014-06-29 01:01:49.000 180 21204.46 24.02 42841.51 47802.03 2014-06-29 01:01:50.000 180 21204.45 24.02 42841.54 47802.00 2014-06-29 01:01:51.000 180 21204.46 23.99 42841.56 47802.01 2014-06-29 01:01:52.000 180 21204.45 23.97 42841.56 47802.02 2014-06-29 01:01:53.000 180 21204.45 23.95 42841.54 47802.03 2014-06-29 01:01:54.000 180 21204.48 23.93 42841.57 47802.04 2014-06-29 01:01:55.000 180 21204.47 23.90 42841.55 47802.05 2014-06-29 01:01:56.000 180 21204.48 23.89 42841.53 47802.06 2014-06-29 01:01:57.000 180 21204.44 23.90 42841.57 47802.03 2014-06-29 01:01:58.000 180 21204.44 23.87 42841.55 47802.04 2014-06-29 01:01:59.000 180 21204.45 23.83 42841.56 47802.04 2014-06-29 01:02:00.000 180 21204.45 23.83 42841.58 47802.01 2014-06-29 01:02:01.000 180 21204.46 23.81 42841.59 47802.04 2014-06-29 01:02:02.000 180 21204.49 23.78 42841.59 47802.05 2014-06-29 01:02:03.000 180 21204.49 23.76 42841.58 47802.06 2014-06-29 01:02:04.000 180 21204.49 23.76 42841.61 47802.05 2014-06-29 01:02:05.000 180 21204.48 23.74 42841.58 47802.07 2014-06-29 01:02:06.000 180 21204.46 23.76 42841.60 47802.07 2014-06-29 01:02:07.000 180 21204.49 23.73 42841.62 47802.07 2014-06-29 01:02:08.000 180 21204.50 23.72 42841.62 47802.08 2014-06-29 01:02:09.000 180 21204.50 23.70 42841.60 47802.08 2014-06-29 01:02:10.000 180 21204.50 23.68 42841.62 47802.09 2014-06-29 01:02:11.000 180 21204.48 23.69 42841.66 47802.09 2014-06-29 01:02:12.000 180 21204.47 23.72 42841.65 47802.10 2014-06-29 01:02:13.000 180 21204.48 23.72 42841.66 47802.11 2014-06-29 01:02:14.000 180 21204.45 23.71 42841.63 47802.11 2014-06-29 01:02:15.000 180 21204.43 23.72 42841.65 47802.10 2014-06-29 01:02:16.000 180 21204.46 23.72 42841.65 47802.11 2014-06-29 01:02:17.000 180 21204.45 23.74 42841.65 47802.11 2014-06-29 01:02:18.000 180 21204.43 23.77 42841.68 47802.11 2014-06-29 01:02:19.000 180 21204.42 23.80 42841.66 47802.07 2014-06-29 01:02:20.000 180 21204.43 23.82 42841.68 47802.09 2014-06-29 01:02:21.000 180 21204.42 23.83 42841.66 47802.10 2014-06-29 01:02:22.000 180 21204.40 23.86 42841.65 47802.07 2014-06-29 01:02:23.000 180 21204.38 23.91 42841.62 47802.05 2014-06-29 01:02:24.000 180 21204.36 23.94 42841.61 47802.05 2014-06-29 01:02:25.000 180 21204.36 23.95 42841.62 47802.04 2014-06-29 01:02:26.000 180 21204.34 24.00 42841.58 47802.00 2014-06-29 01:02:27.000 180 21204.31 24.02 42841.62 47801.99 2014-06-29 01:02:28.000 180 21204.28 24.06 42841.59 47801.98 2014-06-29 01:02:29.000 180 21204.29 24.05 42841.58 47801.98 2014-06-29 01:02:30.000 180 21204.29 24.04 42841.57 47801.94 2014-06-29 01:02:31.000 180 21204.29 24.07 42841.55 47801.94 2014-06-29 01:02:32.000 180 21204.26 24.09 42841.55 47801.91 2014-06-29 01:02:33.000 180 21204.22 24.10 42841.54 47801.91 2014-06-29 01:02:34.000 180 21204.19 24.16 42841.55 47801.90 2014-06-29 01:02:35.000 180 21204.21 24.14 42841.54 47801.90 2014-06-29 01:02:36.000 180 21204.21 24.13 42841.55 47801.91 2014-06-29 01:02:37.000 180 21204.19 24.15 42841.56 47801.90 2014-06-29 01:02:38.000 180 21204.20 24.15 42841.53 47801.88 2014-06-29 01:02:39.000 180 21204.16 24.17 42841.53 47801.88 2014-06-29 01:02:40.000 180 21204.15 24.17 42841.57 47801.86 2014-06-29 01:02:41.000 180 21204.15 24.18 42841.53 47801.88 2014-06-29 01:02:42.000 180 21204.15 24.17 42841.54 47801.85 2014-06-29 01:02:43.000 180 21204.13 24.21 42841.54 47801.87 2014-06-29 01:02:44.000 180 21204.13 24.23 42841.52 47801.85 2014-06-29 01:02:45.000 180 21204.12 24.24 42841.51 47801.83 2014-06-29 01:02:46.000 180 21204.11 24.26 42841.53 47801.82 2014-06-29 01:02:47.000 180 21204.08 24.28 42841.48 47801.79 2014-06-29 01:02:48.000 180 21204.02 24.34 42841.47 47801.77 2014-06-29 01:02:49.000 180 21203.99 24.37 42841.43 47801.71 2014-06-29 01:02:50.000 180 21203.97 24.36 42841.40 47801.68 2014-06-29 01:02:51.000 180 21204.00 24.36 42841.39 47801.68 2014-06-29 01:02:52.000 180 21203.98 24.36 42841.38 47801.65 2014-06-29 01:02:53.000 180 21203.98 24.38 42841.35 47801.64 2014-06-29 01:02:54.000 180 21203.96 24.38 42841.37 47801.64 2014-06-29 01:02:55.000 180 21203.94 24.41 42841.33 47801.62 2014-06-29 01:02:56.000 180 21203.91 24.44 42841.32 47801.61 2014-06-29 01:02:57.000 180 21203.89 24.45 42841.34 47801.62 2014-06-29 01:02:58.000 180 21203.88 24.45 42841.32 47801.60 2014-06-29 01:02:59.000 180 21203.87 24.49 42841.32 47801.61 2014-06-29 01:03:00.000 180 21203.86 24.53 42841.31 47801.59 2014-06-29 01:03:01.000 180 21203.87 24.54 42841.34 47801.57 2014-06-29 01:03:02.000 180 21203.87 24.56 42841.32 47801.55 2014-06-29 01:03:03.000 180 21203.86 24.58 42841.26 47801.50 2014-06-29 01:03:04.000 180 21203.83 24.59 42841.29 47801.52 2014-06-29 01:03:05.000 180 21203.81 24.62 42841.26 47801.50 2014-06-29 01:03:06.000 180 21203.78 24.65 42841.26 47801.51 2014-06-29 01:03:07.000 180 21203.77 24.68 42841.29 47801.48 2014-06-29 01:03:08.000 180 21203.75 24.69 42841.29 47801.45 2014-06-29 01:03:09.000 180 21203.79 24.68 42841.25 47801.46 2014-06-29 01:03:10.000 180 21203.77 24.72 42841.23 47801.45 2014-06-29 01:03:11.000 180 21203.79 24.73 42841.22 47801.44 2014-06-29 01:03:12.000 180 21203.75 24.77 42841.20 47801.43 2014-06-29 01:03:13.000 180 21203.75 24.78 42841.23 47801.42 2014-06-29 01:03:14.000 180 21203.75 24.77 42841.26 47801.43 2014-06-29 01:03:15.000 180 21203.76 24.78 42841.27 47801.42 2014-06-29 01:03:16.000 180 21203.77 24.81 42841.25 47801.42 2014-06-29 01:03:17.000 180 21203.78 24.83 42841.24 47801.43 2014-06-29 01:03:18.000 180 21203.77 24.83 42841.22 47801.40 2014-06-29 01:03:19.000 180 21203.75 24.86 42841.23 47801.41 2014-06-29 01:03:20.000 180 21203.75 24.88 42841.21 47801.43 2014-06-29 01:03:21.000 180 21203.76 24.91 42841.23 47801.41 2014-06-29 01:03:22.000 180 21203.77 24.92 42841.22 47801.41 2014-06-29 01:03:23.000 180 21203.78 24.90 42841.19 47801.41 2014-06-29 01:03:24.000 180 21203.78 24.90 42841.21 47801.39 2014-06-29 01:03:25.000 180 21203.76 24.95 42841.20 47801.39 2014-06-29 01:03:26.000 180 21203.79 24.98 42841.22 47801.40 2014-06-29 01:03:27.000 180 21203.79 25.00 42841.20 47801.42 2014-06-29 01:03:28.000 180 21203.77 25.00 42841.21 47801.40 2014-06-29 01:03:29.000 180 21203.78 25.03 42841.20 47801.41 2014-06-29 01:03:30.000 180 21203.80 25.09 42841.22 47801.41 2014-06-29 01:03:31.000 180 21203.81 25.11 42841.20 47801.41 2014-06-29 01:03:32.000 180 21203.80 25.13 42841.18 47801.41 2014-06-29 01:03:33.000 180 21203.78 25.16 42841.19 47801.40 2014-06-29 01:03:34.000 180 21203.80 25.18 42841.19 47801.42 2014-06-29 01:03:35.000 180 21203.78 25.22 42841.17 47801.40 2014-06-29 01:03:36.000 180 21203.79 25.27 42841.19 47801.40 2014-06-29 01:03:37.000 180 21203.79 25.30 42841.19 47801.41 2014-06-29 01:03:38.000 180 21203.81 25.32 42841.17 47801.40 2014-06-29 01:03:39.000 180 21203.81 25.34 42841.13 47801.38 2014-06-29 01:03:40.000 180 21203.82 25.35 42841.15 47801.36 2014-06-29 01:03:41.000 180 21203.83 25.39 42841.13 47801.39 2014-06-29 01:03:42.000 180 21203.85 25.42 42841.14 47801.38 2014-06-29 01:03:43.000 180 21203.87 25.42 42841.15 47801.41 2014-06-29 01:03:44.000 180 21203.88 25.46 42841.16 47801.41 2014-06-29 01:03:45.000 180 21203.87 25.50 42841.16 47801.40 2014-06-29 01:03:46.000 180 21203.89 25.53 42841.18 47801.40 2014-06-29 01:03:47.000 180 21203.92 25.53 42841.15 47801.39 2014-06-29 01:03:48.000 180 21203.90 25.57 42841.15 47801.37 2014-06-29 01:03:49.000 180 21203.91 25.60 42841.16 47801.39 2014-06-29 01:03:50.000 180 21203.92 25.61 42841.14 47801.39 2014-06-29 01:03:51.000 180 21203.90 25.66 42841.15 47801.40 2014-06-29 01:03:52.000 180 21203.93 25.69 42841.16 47801.42 2014-06-29 01:03:53.000 180 21203.98 25.71 42841.13 47801.42 2014-06-29 01:03:54.000 180 21203.99 25.71 42841.17 47801.43 2014-06-29 01:03:55.000 180 21204.01 25.74 42841.18 47801.45 2014-06-29 01:03:56.000 180 21204.02 25.79 42841.20 47801.44 2014-06-29 01:03:57.000 180 21204.02 25.83 42841.25 47801.47 2014-06-29 01:03:58.000 180 21204.02 25.84 42841.23 47801.48 2014-06-29 01:03:59.000 180 21204.04 25.84 42841.20 47801.49 2014-06-29 01:04:00.000 180 21204.06 25.91 42841.20 47801.48 2014-06-29 01:04:01.000 180 21204.05 25.93 42841.18 47801.50 2014-06-29 01:04:02.000 180 21204.08 25.92 42841.18 47801.49 2014-06-29 01:04:03.000 180 21204.10 25.95 42841.21 47801.51 2014-06-29 01:04:04.000 180 21204.11 25.98 42841.20 47801.50 2014-06-29 01:04:05.000 180 21204.15 25.98 42841.20 47801.51 2014-06-29 01:04:06.000 180 21204.14 26.00 42841.17 47801.51 2014-06-29 01:04:07.000 180 21204.15 26.00 42841.18 47801.52 2014-06-29 01:04:08.000 180 21204.16 26.01 42841.17 47801.53 2014-06-29 01:04:09.000 180 21204.20 26.02 42841.15 47801.54 2014-06-29 01:04:10.000 180 21204.19 26.05 42841.18 47801.54 2014-06-29 01:04:11.000 180 21204.22 26.05 42841.17 47801.56 2014-06-29 01:04:12.000 180 21204.25 26.00 42841.16 47801.57 2014-06-29 01:04:13.000 180 21204.27 25.98 42841.20 47801.58 2014-06-29 01:04:14.000 180 21204.31 25.99 42841.22 47801.60 2014-06-29 01:04:15.000 180 21204.33 25.95 42841.23 47801.59 2014-06-29 01:04:16.000 180 21204.35 25.93 42841.22 47801.61 2014-06-29 01:04:17.000 180 21204.35 25.90 42841.24 47801.65 2014-06-29 01:04:18.000 180 21204.41 25.87 42841.24 47801.66 2014-06-29 01:04:19.000 180 21204.43 25.88 42841.24 47801.66 2014-06-29 01:04:20.000 180 21204.43 25.86 42841.28 47801.72 2014-06-29 01:04:21.000 180 21204.47 25.85 42841.28 47801.73 2014-06-29 01:04:22.000 180 21204.48 25.86 42841.31 47801.75 2014-06-29 01:04:23.000 180 21204.48 25.85 42841.34 47801.79 2014-06-29 01:04:24.000 180 21204.51 25.87 42841.32 47801.78 2014-06-29 01:04:25.000 180 21204.52 25.88 42841.32 47801.80 2014-06-29 01:04:26.000 180 21204.50 25.90 42841.31 47801.80 2014-06-29 01:04:27.000 180 21204.50 25.91 42841.29 47801.78 2014-06-29 01:04:28.000 180 21204.52 25.91 42841.25 47801.77 2014-06-29 01:04:29.000 180 21204.53 25.91 42841.27 47801.78 2014-06-29 01:04:30.000 180 21204.55 25.87 42841.26 47801.76 2014-06-29 01:04:31.000 180 21204.53 25.88 42841.24 47801.75 2014-06-29 01:04:32.000 180 21204.58 25.86 42841.25 47801.77 2014-06-29 01:04:33.000 180 21204.60 25.87 42841.21 47801.77 2014-06-29 01:04:34.000 180 21204.58 25.88 42841.20 47801.76 2014-06-29 01:04:35.000 180 21204.61 25.86 42841.19 47801.76 2014-06-29 01:04:36.000 180 21204.62 25.87 42841.20 47801.74 2014-06-29 01:04:37.000 180 21204.63 25.88 42841.17 47801.75 2014-06-29 01:04:38.000 180 21204.65 25.89 42841.15 47801.75 2014-06-29 01:04:39.000 180 21204.68 25.87 42841.14 47801.74 2014-06-29 01:04:40.000 180 21204.65 25.86 42841.14 47801.74 2014-06-29 01:04:41.000 180 21204.70 25.86 42841.12 47801.73 2014-06-29 01:04:42.000 180 21204.71 25.85 42841.13 47801.74 2014-06-29 01:04:43.000 180 21204.71 25.82 42841.16 47801.74 2014-06-29 01:04:44.000 180 21204.71 25.77 42841.15 47801.76 2014-06-29 01:04:45.000 180 21204.71 25.77 42841.16 47801.77 2014-06-29 01:04:46.000 180 21204.73 25.78 42841.16 47801.75 2014-06-29 01:04:47.000 180 21204.72 25.77 42841.15 47801.76 2014-06-29 01:04:48.000 180 21204.72 25.76 42841.15 47801.79 2014-06-29 01:04:49.000 180 21204.74 25.76 42841.18 47801.77 2014-06-29 01:04:50.000 180 21204.75 25.73 42841.18 47801.79 2014-06-29 01:04:51.000 180 21204.78 25.72 42841.18 47801.77 2014-06-29 01:04:52.000 180 21204.79 25.70 42841.17 47801.80 2014-06-29 01:04:53.000 180 21204.78 25.67 42841.13 47801.78 2014-06-29 01:04:54.000 180 21204.77 25.68 42841.16 47801.80 2014-06-29 01:04:55.000 180 21204.74 25.69 42841.16 47801.78 2014-06-29 01:04:56.000 180 21204.76 25.71 42841.17 47801.79 2014-06-29 01:04:57.000 180 21204.81 25.67 42841.14 47801.77 2014-06-29 01:04:58.000 180 21204.82 25.60 42841.12 47801.77 2014-06-29 01:04:59.000 180 21204.83 25.59 42841.16 47801.80 2014-06-29 01:05:00.000 180 21204.83 25.57 42841.17 47801.84 2014-06-29 01:05:01.000 180 21204.88 25.54 42841.18 47801.86 2014-06-29 01:05:02.000 180 21204.86 25.55 42841.18 47801.86 2014-06-29 01:05:03.000 180 21204.85 25.54 42841.19 47801.85 2014-06-29 01:05:04.000 180 21204.84 25.54 42841.21 47801.90 2014-06-29 01:05:05.000 180 21204.87 25.55 42841.20 47801.88 2014-06-29 01:05:06.000 180 21204.90 25.52 42841.22 47801.89 2014-06-29 01:05:07.000 180 21204.89 25.52 42841.20 47801.90 2014-06-29 01:05:08.000 180 21204.89 25.50 42841.19 47801.89 2014-06-29 01:05:09.000 180 21204.87 25.50 42841.20 47801.91 2014-06-29 01:05:10.000 180 21204.84 25.52 42841.20 47801.88 2014-06-29 01:05:11.000 180 21204.83 25.53 42841.22 47801.88 2014-06-29 01:05:12.000 180 21204.78 25.54 42841.24 47801.88 2014-06-29 01:05:13.000 180 21204.78 25.55 42841.23 47801.85 2014-06-29 01:05:14.000 180 21204.79 25.55 42841.25 47801.86 2014-06-29 01:05:15.000 180 21204.77 25.53 42841.28 47801.87 2014-06-29 01:05:16.000 180 21204.76 25.55 42841.24 47801.87 2014-06-29 01:05:17.000 180 21204.74 25.56 42841.25 47801.83 2014-06-29 01:05:18.000 180 21204.72 25.56 42841.27 47801.85 2014-06-29 01:05:19.000 180 21204.73 25.56 42841.26 47801.85 2014-06-29 01:05:20.000 180 21204.73 25.57 42841.23 47801.86 2014-06-29 01:05:21.000 180 21204.71 25.57 42841.24 47801.83 2014-06-29 01:05:22.000 180 21204.71 25.59 42841.22 47801.84 2014-06-29 01:05:23.000 180 21204.72 25.61 42841.23 47801.83 2014-06-29 01:05:24.000 180 21204.72 25.58 42841.23 47801.83 2014-06-29 01:05:25.000 180 21204.73 25.58 42841.21 47801.83 2014-06-29 01:05:26.000 180 21204.74 25.59 42841.22 47801.84 2014-06-29 01:05:27.000 180 21204.76 25.57 42841.22 47801.84 2014-06-29 01:05:28.000 180 21204.74 25.59 42841.22 47801.88 2014-06-29 01:05:29.000 180 21204.76 25.59 42841.21 47801.85 2014-06-29 01:05:30.000 180 21204.78 25.61 42841.22 47801.87 2014-06-29 01:05:31.000 180 21204.78 25.64 42841.21 47801.85 2014-06-29 01:05:32.000 180 21204.75 25.64 42841.20 47801.88 2014-06-29 01:05:33.000 180 21204.75 25.65 42841.22 47801.86 2014-06-29 01:05:34.000 180 21204.77 25.68 42841.23 47801.85 2014-06-29 01:05:35.000 180 21204.74 25.73 42841.24 47801.85 2014-06-29 01:05:36.000 180 21204.73 25.77 42841.22 47801.85 2014-06-29 01:05:37.000 180 21204.70 25.77 42841.20 47801.85 2014-06-29 01:05:38.000 180 21204.72 25.79 42841.19 47801.83 2014-06-29 01:05:39.000 180 21204.69 25.84 42841.20 47801.82 2014-06-29 01:05:40.000 180 21204.70 25.84 42841.17 47801.81 2014-06-29 01:05:41.000 180 21204.70 25.86 42841.18 47801.80 2014-06-29 01:05:42.000 180 21204.69 25.86 42841.17 47801.80 2014-06-29 01:05:43.000 180 21204.67 25.86 42841.17 47801.80 2014-06-29 01:05:44.000 180 21204.70 25.84 42841.21 47801.80 2014-06-29 01:05:45.000 180 21204.70 25.85 42841.19 47801.81 2014-06-29 01:05:46.000 180 21204.68 25.89 42841.18 47801.80 2014-06-29 01:05:47.000 180 21204.66 25.91 42841.21 47801.79 2014-06-29 01:05:48.000 180 21204.68 25.91 42841.24 47801.78 2014-06-29 01:05:49.000 180 21204.68 25.88 42841.22 47801.80 2014-06-29 01:05:50.000 180 21204.68 25.91 42841.23 47801.82 2014-06-29 01:05:51.000 180 21204.68 25.93 42841.23 47801.81 2014-06-29 01:05:52.000 180 21204.65 25.91 42841.25 47801.82 2014-06-29 01:05:53.000 180 21204.67 25.94 42841.22 47801.82 2014-06-29 01:05:54.000 180 21204.67 25.96 42841.24 47801.83 2014-06-29 01:05:55.000 180 21204.66 25.98 42841.22 47801.82 2014-06-29 01:05:56.000 180 21204.66 25.97 42841.23 47801.81 2014-06-29 01:05:57.000 180 21204.68 25.98 42841.20 47801.82 2014-06-29 01:05:58.000 180 21204.70 26.01 42841.22 47801.81 2014-06-29 01:05:59.000 180 21204.66 26.04 42841.22 47801.79 2014-06-29 01:06:00.000 180 21204.66 26.04 42841.22 47801.80 2014-06-29 01:06:01.000 180 21204.65 26.05 42841.21 47801.79 2014-06-29 01:06:02.000 180 21204.68 26.06 42841.21 47801.78 2014-06-29 01:06:03.000 180 21204.70 26.08 42841.21 47801.79 2014-06-29 01:06:04.000 180 21204.70 26.10 42841.20 47801.78 2014-06-29 01:06:05.000 180 21204.68 26.13 42841.19 47801.79 2014-06-29 01:06:06.000 180 21204.65 26.15 42841.21 47801.78 2014-06-29 01:06:07.000 180 21204.66 26.15 42841.18 47801.78 2014-06-29 01:06:08.000 180 21204.67 26.15 42841.21 47801.80 2014-06-29 01:06:09.000 180 21204.69 26.12 42841.23 47801.80 2014-06-29 01:06:10.000 180 21204.67 26.15 42841.18 47801.79 2014-06-29 01:06:11.000 180 21204.67 26.17 42841.21 47801.81 2014-06-29 01:06:12.000 180 21204.65 26.20 42841.22 47801.80 2014-06-29 01:06:13.000 180 21204.65 26.21 42841.23 47801.83 2014-06-29 01:06:14.000 180 21204.66 26.19 42841.19 47801.81 2014-06-29 01:06:15.000 180 21204.67 26.20 42841.19 47801.80 2014-06-29 01:06:16.000 180 21204.64 26.23 42841.23 47801.80 2014-06-29 01:06:17.000 180 21204.65 26.25 42841.22 47801.81 2014-06-29 01:06:18.000 180 21204.66 26.26 42841.22 47801.82 2014-06-29 01:06:19.000 180 21204.65 26.28 42841.22 47801.83 2014-06-29 01:06:20.000 180 21204.68 26.29 42841.24 47801.82 2014-06-29 01:06:21.000 180 21204.68 26.28 42841.21 47801.82 2014-06-29 01:06:22.000 180 21204.70 26.31 42841.22 47801.83 2014-06-29 01:06:23.000 180 21204.69 26.35 42841.21 47801.82 2014-06-29 01:06:24.000 180 21204.69 26.38 42841.25 47801.82 2014-06-29 01:06:25.000 180 21204.70 26.37 42841.22 47801.83 2014-06-29 01:06:26.000 180 21204.66 26.40 42841.20 47801.82 2014-06-29 01:06:27.000 180 21204.65 26.41 42841.20 47801.83 2014-06-29 01:06:28.000 180 21204.68 26.40 42841.24 47801.85 2014-06-29 01:06:29.000 180 21204.69 26.41 42841.28 47801.82 2014-06-29 01:06:30.000 180 21204.67 26.43 42841.25 47801.85 2014-06-29 01:06:31.000 180 21204.67 26.43 42841.25 47801.84 2014-06-29 01:06:32.000 180 21204.69 26.46 42841.25 47801.83 2014-06-29 01:06:33.000 180 21204.67 26.46 42841.22 47801.84 2014-06-29 01:06:34.000 180 21204.67 26.50 42841.24 47801.85 2014-06-29 01:06:35.000 180 21204.67 26.52 42841.19 47801.83 2014-06-29 01:06:36.000 180 21204.68 26.52 42841.21 47801.86 2014-06-29 01:06:37.000 180 21204.69 26.51 42841.24 47801.82 2014-06-29 01:06:38.000 180 21204.70 26.54 42841.23 47801.86 2014-06-29 01:06:39.000 180 21204.68 26.54 42841.21 47801.86 2014-06-29 01:06:40.000 180 21204.74 26.53 42841.24 47801.86 2014-06-29 01:06:41.000 180 21204.75 26.52 42841.21 47801.84 2014-06-29 01:06:42.000 180 21204.74 26.50 42841.24 47801.87 2014-06-29 01:06:43.000 180 21204.75 26.51 42841.25 47801.87 2014-06-29 01:06:44.000 180 21204.75 26.51 42841.23 47801.86 2014-06-29 01:06:45.000 180 21204.75 26.49 42841.23 47801.86 2014-06-29 01:06:46.000 180 21204.77 26.50 42841.24 47801.88 2014-06-29 01:06:47.000 180 21204.80 26.47 42841.21 47801.90 2014-06-29 01:06:48.000 180 21204.79 26.43 42841.23 47801.88 2014-06-29 01:06:49.000 180 21204.81 26.43 42841.26 47801.91 2014-06-29 01:06:50.000 180 21204.87 26.42 42841.25 47801.93 2014-06-29 01:06:51.000 180 21204.88 26.40 42841.26 47801.93 2014-06-29 01:06:52.000 180 21204.91 26.39 42841.29 47801.95 2014-06-29 01:06:53.000 180 21204.88 26.38 42841.26 47801.96 2014-06-29 01:06:54.000 180 21204.88 26.37 42841.24 47801.97 2014-06-29 01:06:55.000 180 21204.91 26.34 42841.25 47801.98 2014-06-29 01:06:56.000 180 21204.96 26.30 42841.28 47801.99 2014-06-29 01:06:57.000 180 21204.97 26.33 42841.27 47802.00 2014-06-29 01:06:58.000 180 21204.97 26.30 42841.29 47801.99 2014-06-29 01:06:59.000 180 21204.97 26.28 42841.28 47802.00 2014-06-29 01:07:00.000 180 21204.99 26.26 42841.28 47801.99 2014-06-29 01:07:01.000 180 21204.99 26.25 42841.27 47802.02 2014-06-29 01:07:02.000 180 21204.96 26.21 42841.29 47802.00 2014-06-29 01:07:03.000 180 21204.97 26.20 42841.30 47802.01 2014-06-29 01:07:04.000 180 21205.00 26.22 42841.30 47802.02 2014-06-29 01:07:05.000 180 21205.00 26.21 42841.30 47802.01 2014-06-29 01:07:06.000 180 21204.98 26.19 42841.33 47802.03 2014-06-29 01:07:07.000 180 21205.01 26.15 42841.30 47802.02 2014-06-29 01:07:08.000 180 21205.03 26.12 42841.30 47802.02 2014-06-29 01:07:09.000 180 21204.99 26.11 42841.31 47802.05 2014-06-29 01:07:10.000 180 21204.98 26.11 42841.31 47802.04 2014-06-29 01:07:11.000 180 21205.00 26.10 42841.31 47802.05 2014-06-29 01:07:12.000 180 21205.03 26.09 42841.35 47802.05 2014-06-29 01:07:13.000 180 21205.03 26.07 42841.38 47802.06 2014-06-29 01:07:14.000 180 21205.02 26.05 42841.37 47802.05 2014-06-29 01:07:15.000 180 21205.01 26.06 42841.34 47802.08 2014-06-29 01:07:16.000 180 21205.03 26.06 42841.35 47802.09 2014-06-29 01:07:17.000 180 21205.05 26.08 42841.33 47802.06 2014-06-29 01:07:18.000 180 21205.05 26.08 42841.33 47802.08 2014-06-29 01:07:19.000 180 21205.03 26.09 42841.33 47802.07 2014-06-29 01:07:20.000 180 21205.02 26.08 42841.33 47802.06 2014-06-29 01:07:21.000 180 21205.02 26.08 42841.33 47802.06 2014-06-29 01:07:22.000 180 21204.99 26.07 42841.35 47802.06 2014-06-29 01:07:23.000 180 21204.96 26.10 42841.33 47802.05 2014-06-29 01:07:24.000 180 21204.99 26.10 42841.30 47802.04 2014-06-29 01:07:25.000 180 21204.97 26.09 42841.29 47802.03 2014-06-29 01:07:26.000 180 21204.98 26.06 42841.32 47802.03 2014-06-29 01:07:27.000 180 21204.95 26.07 42841.31 47802.03 2014-06-29 01:07:28.000 180 21204.97 26.07 42841.29 47802.01 2014-06-29 01:07:29.000 180 21204.98 26.10 42841.32 47802.01 2014-06-29 01:07:30.000 180 21204.94 26.08 42841.30 47802.01 2014-06-29 01:07:31.000 180 21204.92 26.10 42841.31 47802.01 2014-06-29 01:07:32.000 180 21204.91 26.13 42841.30 47802.02 2014-06-29 01:07:33.000 180 21204.89 26.13 42841.26 47802.00 2014-06-29 01:07:34.000 180 21204.88 26.12 42841.26 47801.99 2014-06-29 01:07:35.000 180 21204.90 26.10 42841.27 47802.02 2014-06-29 01:07:36.000 180 21204.89 26.11 42841.30 47801.98 2014-06-29 01:07:37.000 180 21204.91 26.09 42841.31 47801.98 2014-06-29 01:07:38.000 180 21204.89 26.10 42841.31 47801.98 2014-06-29 01:07:39.000 180 21204.89 26.12 42841.32 47801.99 2014-06-29 01:07:40.000 180 21204.88 26.12 42841.33 47802.00 2014-06-29 01:07:41.000 180 21204.88 26.10 42841.32 47802.00 2014-06-29 01:07:42.000 180 21204.86 26.10 42841.32 47801.99 2014-06-29 01:07:43.000 180 21204.88 26.11 42841.35 47801.99 2014-06-29 01:07:44.000 180 21204.90 26.10 42841.36 47802.00 2014-06-29 01:07:45.000 180 21204.91 26.11 42841.35 47802.00 2014-06-29 01:07:46.000 180 21204.89 26.10 42841.36 47802.01 2014-06-29 01:07:47.000 180 21204.86 26.10 42841.36 47802.02 2014-06-29 01:07:48.000 180 21204.86 26.09 42841.33 47802.01 2014-06-29 01:07:49.000 180 21204.87 26.09 42841.34 47802.00 2014-06-29 01:07:50.000 180 21204.88 26.09 42841.36 47802.02 2014-06-29 01:07:51.000 180 21204.90 26.09 42841.36 47802.01 2014-06-29 01:07:52.000 180 21204.90 26.08 42841.36 47802.04 2014-06-29 01:07:53.000 180 21204.88 26.08 42841.37 47802.02 2014-06-29 01:07:54.000 180 21204.90 26.08 42841.36 47802.03 2014-06-29 01:07:55.000 180 21204.89 26.08 42841.35 47802.01 2014-06-29 01:07:56.000 180 21204.89 26.08 42841.36 47802.03 2014-06-29 01:07:57.000 180 21204.87 26.09 42841.36 47802.05 2014-06-29 01:07:58.000 180 21204.86 26.07 42841.36 47802.02 2014-06-29 01:07:59.000 180 21204.89 26.05 42841.35 47802.04 2014-06-29 01:08:00.000 180 21204.88 26.04 42841.33 47802.05 2014-06-29 01:08:01.000 180 21204.85 26.07 42841.34 47802.02 2014-06-29 01:08:02.000 180 21204.86 26.04 42841.39 47802.03 2014-06-29 01:08:03.000 180 21204.86 26.03 42841.39 47802.04 2014-06-29 01:08:04.000 180 21204.86 26.03 42841.38 47802.05 2014-06-29 01:08:05.000 180 21204.86 26.05 42841.36 47802.03 2014-06-29 01:08:06.000 180 21204.88 26.04 42841.36 47802.05 2014-06-29 01:08:07.000 180 21204.88 26.05 42841.38 47802.07 2014-06-29 01:08:08.000 180 21204.88 26.04 42841.39 47802.05 2014-06-29 01:08:09.000 180 21204.88 26.02 42841.38 47802.05 2014-06-29 01:08:10.000 180 21204.86 26.04 42841.37 47802.03 2014-06-29 01:08:11.000 180 21204.86 26.05 42841.37 47802.07 2014-06-29 01:08:12.000 180 21204.88 26.07 42841.35 47802.06 2014-06-29 01:08:13.000 180 21204.88 26.04 42841.36 47802.06 2014-06-29 01:08:14.000 180 21204.89 25.98 42841.40 47802.07 2014-06-29 01:08:15.000 180 21204.91 25.95 42841.42 47802.10 2014-06-29 01:08:16.000 180 21204.95 25.91 42841.45 47802.12 2014-06-29 01:08:17.000 180 21204.95 25.91 42841.49 47802.13 2014-06-29 01:08:18.000 180 21204.95 25.91 42841.53 47802.18 2014-06-29 01:08:19.000 180 21204.94 25.88 42841.54 47802.19 2014-06-29 01:08:20.000 180 21204.92 25.92 42841.52 47802.17 2014-06-29 01:08:21.000 180 21204.92 25.93 42841.54 47802.18 2014-06-29 01:08:22.000 180 21204.92 25.96 42841.54 47802.22 2014-06-29 01:08:23.000 180 21204.92 25.95 42841.53 47802.19 2014-06-29 01:08:24.000 180 21204.93 25.97 42841.48 47802.17 2014-06-29 01:08:25.000 180 21204.93 25.97 42841.48 47802.18 2014-06-29 01:08:26.000 180 21204.92 25.97 42841.46 47802.17 2014-06-29 01:08:27.000 180 21204.91 26.00 42841.46 47802.18 2014-06-29 01:08:28.000 180 21204.91 25.99 42841.45 47802.17 2014-06-29 01:08:29.000 180 21204.93 25.99 42841.46 47802.17 2014-06-29 01:08:30.000 180 21204.91 26.01 42841.48 47802.17 2014-06-29 01:08:31.000 180 21204.92 25.99 42841.50 47802.16 2014-06-29 01:08:32.000 180 21204.94 25.96 42841.47 47802.18 2014-06-29 01:08:33.000 180 21204.94 25.98 42841.46 47802.20 2014-06-29 01:08:34.000 180 21204.94 25.99 42841.47 47802.18 2014-06-29 01:08:35.000 180 21204.94 25.98 42841.51 47802.18 2014-06-29 01:08:36.000 180 21204.94 25.96 42841.52 47802.17 2014-06-29 01:08:37.000 180 21204.96 25.94 42841.50 47802.20 2014-06-29 01:08:38.000 180 21204.97 25.93 42841.49 47802.21 2014-06-29 01:08:39.000 180 21204.99 25.92 42841.51 47802.21 2014-06-29 01:08:40.000 180 21205.04 25.93 42841.50 47802.22 2014-06-29 01:08:41.000 180 21205.02 25.93 42841.47 47802.23 2014-06-29 01:08:42.000 180 21205.02 25.91 42841.49 47802.23 2014-06-29 01:08:43.000 180 21205.00 25.89 42841.48 47802.24 2014-06-29 01:08:44.000 180 21205.01 25.88 42841.49 47802.24 2014-06-29 01:08:45.000 180 21205.03 25.87 42841.51 47802.25 2014-06-29 01:08:46.000 180 21205.05 25.84 42841.52 47802.27 2014-06-29 01:08:47.000 180 21205.08 25.83 42841.53 47802.26 2014-06-29 01:08:48.000 180 21205.08 25.80 42841.53 47802.29 2014-06-29 01:08:49.000 180 21205.11 25.79 42841.53 47802.28 2014-06-29 01:08:50.000 180 21205.15 25.78 42841.53 47802.30 2014-06-29 01:08:51.000 180 21205.13 25.76 42841.53 47802.28 2014-06-29 01:08:52.000 180 21205.14 25.76 42841.54 47802.30 2014-06-29 01:08:53.000 180 21205.13 25.74 42841.53 47802.31 2014-06-29 01:08:54.000 180 21205.13 25.73 42841.56 47802.31 2014-06-29 01:08:55.000 180 21205.18 25.69 42841.55 47802.34 2014-06-29 01:08:56.000 180 21205.19 25.67 42841.55 47802.33 2014-06-29 01:08:57.000 180 21205.17 25.68 42841.51 47802.34 2014-06-29 01:08:58.000 180 21205.18 25.66 42841.56 47802.34 2014-06-29 01:08:59.000 180 21205.21 25.63 42841.51 47802.38 2014-06-29 01:09:00.000 180 21205.24 25.64 42841.52 47802.34 2014-06-29 01:09:01.000 180 21205.23 25.63 42841.54 47802.37 2014-06-29 01:09:02.000 180 21205.22 25.59 42841.57 47802.36 2014-06-29 01:09:03.000 180 21205.23 25.59 42841.56 47802.37 2014-06-29 01:09:04.000 180 21205.24 25.58 42841.56 47802.39 2014-06-29 01:09:05.000 180 21205.26 25.56 42841.55 47802.38 2014-06-29 01:09:06.000 180 21205.27 25.55 42841.59 47802.41 2014-06-29 01:09:07.000 180 21205.27 25.53 42841.57 47802.43 2014-06-29 01:09:08.000 180 21205.30 25.49 42841.60 47802.43 2014-06-29 01:09:09.000 180 21205.29 25.51 42841.59 47802.40 2014-06-29 01:09:10.000 180 21205.30 25.48 42841.60 47802.45 2014-06-29 01:09:11.000 180 21205.32 25.48 42841.56 47802.43 2014-06-29 01:09:12.000 180 21205.34 25.46 42841.61 47802.44 2014-06-29 01:09:13.000 180 21205.33 25.44 42841.63 47802.45 2014-06-29 01:09:14.000 180 21205.33 25.45 42841.61 47802.46 2014-06-29 01:09:15.000 180 21205.33 25.44 42841.63 47802.47 2014-06-29 01:09:16.000 180 21205.32 25.44 42841.65 47802.47 2014-06-29 01:09:17.000 180 21205.30 25.41 42841.65 47802.47 2014-06-29 01:09:18.000 180 21205.31 25.42 42841.64 47802.49 2014-06-29 01:09:19.000 180 21205.27 25.40 42841.66 47802.47 2014-06-29 01:09:20.000 180 21205.28 25.40 42841.65 47802.47 2014-06-29 01:09:21.000 180 21205.29 25.42 42841.65 47802.48 2014-06-29 01:09:22.000 180 21205.30 25.39 42841.67 47802.49 2014-06-29 01:09:23.000 180 21205.30 25.39 42841.66 47802.48 2014-06-29 01:09:24.000 180 21205.31 25.35 42841.68 47802.50 2014-06-29 01:09:25.000 180 21205.30 25.37 42841.65 47802.52 2014-06-29 01:09:26.000 180 21205.31 25.37 42841.67 47802.52 2014-06-29 01:09:27.000 180 21205.30 25.38 42841.65 47802.52 2014-06-29 01:09:28.000 180 21205.31 25.37 42841.66 47802.50 2014-06-29 01:09:29.000 180 21205.29 25.38 42841.68 47802.52 2014-06-29 01:09:30.000 180 21205.28 25.40 42841.67 47802.51 2014-06-29 01:09:31.000 180 21205.23 25.39 42841.68 47802.50 2014-06-29 01:09:32.000 180 21205.24 25.34 42841.70 47802.50 2014-06-29 01:09:33.000 180 21205.25 25.36 42841.72 47802.50 2014-06-29 01:09:34.000 180 21205.24 25.37 42841.71 47802.51 2014-06-29 01:09:35.000 180 21205.23 25.39 42841.66 47802.49 2014-06-29 01:09:36.000 180 21205.22 25.41 42841.65 47802.51 2014-06-29 01:09:37.000 180 21205.19 25.39 42841.68 47802.50 2014-06-29 01:09:38.000 180 21205.18 25.36 42841.68 47802.48 2014-06-29 01:09:39.000 180 21205.19 25.37 42841.68 47802.50 2014-06-29 01:09:40.000 180 21205.19 25.36 42841.67 47802.50 2014-06-29 01:09:41.000 180 21205.19 25.34 42841.69 47802.49 2014-06-29 01:09:42.000 180 21205.19 25.33 42841.74 47802.48 2014-06-29 01:09:43.000 180 21205.18 25.34 42841.74 47802.50 2014-06-29 01:09:44.000 180 21205.21 25.34 42841.73 47802.52 2014-06-29 01:09:45.000 180 21205.16 25.35 42841.74 47802.51 2014-06-29 01:09:46.000 180 21205.16 25.36 42841.72 47802.52 2014-06-29 01:09:47.000 180 21205.14 25.35 42841.73 47802.53 2014-06-29 01:09:48.000 180 21205.10 25.37 42841.75 47802.50 2014-06-29 01:09:49.000 180 21205.10 25.37 42841.74 47802.53 2014-06-29 01:09:50.000 180 21205.10 25.39 42841.74 47802.49 2014-06-29 01:09:51.000 180 21205.09 25.37 42841.72 47802.51 2014-06-29 01:09:52.000 180 21205.09 25.38 42841.72 47802.49 2014-06-29 01:09:53.000 180 21205.11 25.38 42841.74 47802.51 2014-06-29 01:09:54.000 180 21205.11 25.36 42841.73 47802.50 2014-06-29 01:09:55.000 180 21205.10 25.36 42841.75 47802.50 2014-06-29 01:09:56.000 180 21205.08 25.34 42841.74 47802.51 2014-06-29 01:09:57.000 180 21205.08 25.33 42841.73 47802.49 2014-06-29 01:09:58.000 180 21205.08 25.32 42841.76 47802.51 2014-06-29 01:09:59.000 180 21205.09 25.33 42841.80 47802.50 2014-06-29 01:10:00.000 180 21205.07 25.32 42841.77 47802.51 2014-06-29 01:10:01.000 180 21205.07 25.35 42841.76 47802.53 2014-06-29 01:10:02.000 180 21205.06 25.35 42841.78 47802.50 2014-06-29 01:10:03.000 180 21205.07 25.34 42841.74 47802.50 2014-06-29 01:10:04.000 180 21205.07 25.32 42841.77 47802.51 2014-06-29 01:10:05.000 180 21205.02 25.31 42841.79 47802.50 2014-06-29 01:10:06.000 180 21205.02 25.29 42841.78 47802.49 2014-06-29 01:10:07.000 180 21205.00 25.31 42841.79 47802.51 2014-06-29 01:10:08.000 180 21205.00 25.30 42841.80 47802.49 2014-06-29 01:10:09.000 180 21205.02 25.31 42841.78 47802.51 2014-06-29 01:10:10.000 180 21205.02 25.32 42841.77 47802.50 2014-06-29 01:10:11.000 180 21205.01 25.32 42841.77 47802.49 2014-06-29 01:10:12.000 180 21205.01 25.30 42841.77 47802.47 2014-06-29 01:10:13.000 180 21205.00 25.30 42841.79 47802.49 2014-06-29 01:10:14.000 180 21205.00 25.32 42841.78 47802.49 2014-06-29 01:10:15.000 180 21205.02 25.29 42841.77 47802.48 2014-06-29 01:10:16.000 180 21205.01 25.29 42841.79 47802.50 2014-06-29 01:10:17.000 180 21204.99 25.32 42841.78 47802.50 2014-06-29 01:10:18.000 180 21205.01 25.29 42841.79 47802.50 2014-06-29 01:10:19.000 180 21205.00 25.29 42841.77 47802.49 2014-06-29 01:10:20.000 180 21204.98 25.30 42841.81 47802.50 2014-06-29 01:10:21.000 180 21204.97 25.31 42841.82 47802.52 2014-06-29 01:10:22.000 180 21204.99 25.30 42841.80 47802.49 2014-06-29 01:10:23.000 180 21205.01 25.30 42841.76 47802.48 2014-06-29 01:10:24.000 180 21204.98 25.28 42841.79 47802.47 2014-06-29 01:10:25.000 180 21204.97 25.30 42841.82 47802.48 2014-06-29 01:10:26.000 180 21204.97 25.30 42841.79 47802.48 2014-06-29 01:10:27.000 180 21204.97 25.29 42841.80 47802.47 2014-06-29 01:10:28.000 180 21204.98 25.27 42841.78 47802.46 2014-06-29 01:10:29.000 180 21204.99 25.27 42841.78 47802.48 2014-06-29 01:10:30.000 180 21204.97 25.28 42841.79 47802.47 2014-06-29 01:10:31.000 180 21204.94 25.31 42841.81 47802.47 2014-06-29 01:10:32.000 180 21204.90 25.35 42841.78 47802.44 2014-06-29 01:10:33.000 180 21204.88 25.38 42841.75 47802.42 2014-06-29 01:10:34.000 180 21204.86 25.41 42841.71 47802.40 2014-06-29 01:10:35.000 180 21204.81 25.45 42841.74 47802.36 2014-06-29 01:10:36.000 180 21204.78 25.46 42841.71 47802.30 2014-06-29 01:10:37.000 180 21204.78 25.47 42841.68 47802.28 2014-06-29 01:10:38.000 180 21204.75 25.45 42841.65 47802.26 2014-06-29 01:10:39.000 180 21204.76 25.43 42841.64 47802.27 2014-06-29 01:10:40.000 180 21204.79 25.44 42841.64 47802.23 2014-06-29 01:10:41.000 180 21204.79 25.42 42841.67 47802.26 2014-06-29 01:10:42.000 180 21204.78 25.41 42841.67 47802.24 2014-06-29 01:10:43.000 180 21204.77 25.38 42841.68 47802.26 2014-06-29 01:10:44.000 180 21204.78 25.37 42841.66 47802.25 2014-06-29 01:10:45.000 180 21204.79 25.37 42841.70 47802.26 2014-06-29 01:10:46.000 180 21204.77 25.36 42841.68 47802.27 2014-06-29 01:10:47.000 180 21204.78 25.33 42841.69 47802.28 2014-06-29 01:10:48.000 180 21204.79 25.33 42841.69 47802.29 2014-06-29 01:10:49.000 180 21204.80 25.31 42841.72 47802.29 2014-06-29 01:10:50.000 180 21204.79 25.28 42841.73 47802.29 2014-06-29 01:10:51.000 180 21204.81 25.29 42841.69 47802.31 2014-06-29 01:10:52.000 180 21204.81 25.28 42841.68 47802.31 2014-06-29 01:10:53.000 180 21204.79 25.27 42841.69 47802.30 2014-06-29 01:10:54.000 180 21204.81 25.27 42841.71 47802.31 2014-06-29 01:10:55.000 180 21204.82 25.26 42841.73 47802.29 2014-06-29 01:10:56.000 180 21204.85 25.23 42841.74 47802.29 2014-06-29 01:10:57.000 180 21204.84 25.20 42841.72 47802.32 2014-06-29 01:10:58.000 180 21204.86 25.17 42841.73 47802.34 2014-06-29 01:10:59.000 180 21204.89 25.15 42841.73 47802.34 2014-06-29 01:11:00.000 180 21204.88 25.14 42841.73 47802.33 2014-06-29 01:11:01.000 180 21204.87 25.12 42841.73 47802.37 2014-06-29 01:11:02.000 180 21204.87 25.10 42841.74 47802.38 2014-06-29 01:11:03.000 180 21204.86 25.10 42841.72 47802.39 2014-06-29 01:11:04.000 180 21204.88 25.08 42841.74 47802.37 2014-06-29 01:11:05.000 180 21204.87 25.07 42841.74 47802.38 2014-06-29 01:11:06.000 180 21204.89 25.06 42841.74 47802.40 2014-06-29 01:11:07.000 180 21204.89 25.04 42841.76 47802.36 2014-06-29 01:11:08.000 180 21204.89 25.04 42841.74 47802.39 2014-06-29 01:11:09.000 180 21204.89 25.02 42841.71 47802.38 2014-06-29 01:11:10.000 180 21204.87 25.02 42841.72 47802.37 2014-06-29 01:11:11.000 180 21204.86 25.02 42841.72 47802.37 2014-06-29 01:11:12.000 180 21204.87 24.98 42841.70 47802.39 2014-06-29 01:11:13.000 180 21204.88 24.98 42841.69 47802.38 2014-06-29 01:11:14.000 180 21204.88 24.98 42841.72 47802.37 2014-06-29 01:11:15.000 180 21204.88 24.98 42841.70 47802.37 2014-06-29 01:11:16.000 180 21204.88 24.95 42841.73 47802.37 2014-06-29 01:11:17.000 180 21204.87 24.92 42841.72 47802.38 2014-06-29 01:11:18.000 180 21204.87 24.95 42841.71 47802.34 2014-06-29 01:11:19.000 180 21204.90 24.98 42841.73 47802.38 2014-06-29 01:11:20.000 180 21204.95 24.97 42841.71 47802.37 2014-06-29 01:11:21.000 180 21204.95 25.00 42841.68 47802.38 2014-06-29 01:11:22.000 180 21204.96 24.99 42841.64 47802.36 2014-06-29 01:11:23.000 180 21204.97 24.98 42841.63 47802.37 2014-06-29 01:11:24.000 180 21204.98 24.96 42841.63 47802.37 2014-06-29 01:11:25.000 180 21204.97 24.96 42841.64 47802.35 2014-06-29 01:11:26.000 180 21204.97 24.91 42841.69 47802.37 2014-06-29 01:11:27.000 180 21204.97 24.89 42841.68 47802.37 2014-06-29 01:11:28.000 180 21204.98 24.87 42841.68 47802.39 2014-06-29 01:11:29.000 180 21204.99 24.84 42841.72 47802.38 2014-06-29 01:11:30.000 180 21204.97 24.83 42841.67 47802.38 2014-06-29 01:11:31.000 180 21204.98 24.80 42841.67 47802.39 2014-06-29 01:11:32.000 180 21205.00 24.81 42841.68 47802.38 2014-06-29 01:11:33.000 180 21204.98 24.81 42841.69 47802.37 2014-06-29 01:11:34.000 180 21204.98 24.78 42841.69 47802.39 2014-06-29 01:11:35.000 180 21204.97 24.76 42841.71 47802.39 2014-06-29 01:11:36.000 180 21204.97 24.74 42841.69 47802.38 2014-06-29 01:11:37.000 180 21204.98 24.76 42841.69 47802.37 2014-06-29 01:11:38.000 180 21204.95 24.75 42841.68 47802.37 2014-06-29 01:11:39.000 180 21204.94 24.72 42841.67 47802.38 2014-06-29 01:11:40.000 180 21204.97 24.67 42841.70 47802.39 2014-06-29 01:11:41.000 180 21204.97 24.65 42841.67 47802.38 2014-06-29 01:11:42.000 180 21204.94 24.67 42841.65 47802.38 2014-06-29 01:11:43.000 180 21204.93 24.70 42841.69 47802.39 2014-06-29 01:11:44.000 180 21204.94 24.67 42841.70 47802.37 2014-06-29 01:11:45.000 180 21204.93 24.68 42841.70 47802.35 2014-06-29 01:11:46.000 180 21204.88 24.68 42841.72 47802.39 2014-06-29 01:11:47.000 180 21204.89 24.65 42841.68 47802.37 2014-06-29 01:11:48.000 180 21204.89 24.65 42841.68 47802.36 2014-06-29 01:11:49.000 180 21204.90 24.64 42841.65 47802.35 2014-06-29 01:11:50.000 180 21204.87 24.66 42841.67 47802.35 2014-06-29 01:11:51.000 180 21204.85 24.64 42841.65 47802.33 2014-06-29 01:11:52.000 180 21204.84 24.64 42841.66 47802.34 2014-06-29 01:11:53.000 180 21204.84 24.65 42841.68 47802.32 2014-06-29 01:11:54.000 180 21204.82 24.64 42841.68 47802.31 2014-06-29 01:11:55.000 180 21204.82 24.64 42841.67 47802.30 2014-06-29 01:11:56.000 180 21204.84 24.61 42841.65 47802.30 2014-06-29 01:11:57.000 180 21204.84 24.59 42841.66 47802.30 2014-06-29 01:11:58.000 180 21204.82 24.61 42841.65 47802.28 2014-06-29 01:11:59.000 180 21204.81 24.62 42841.66 47802.28 2014-06-29 01:12:00.000 180 21204.82 24.62 42841.68 47802.28 2014-06-29 01:12:01.000 180 21204.79 24.60 42841.66 47802.25 2014-06-29 01:12:02.000 180 21204.79 24.59 42841.66 47802.26 2014-06-29 01:12:03.000 180 21204.79 24.61 42841.62 47802.28 2014-06-29 01:12:04.000 180 21204.77 24.60 42841.65 47802.27 2014-06-29 01:12:05.000 180 21204.78 24.61 42841.65 47802.27 2014-06-29 01:12:06.000 180 21204.76 24.61 42841.65 47802.27 2014-06-29 01:12:07.000 180 21204.75 24.61 42841.67 47802.24 2014-06-29 01:12:08.000 180 21204.73 24.60 42841.65 47802.25 2014-06-29 01:12:09.000 180 21204.72 24.58 42841.65 47802.22 2014-06-29 01:12:10.000 180 21204.74 24.57 42841.64 47802.24 2014-06-29 01:12:11.000 180 21204.73 24.56 42841.65 47802.24 2014-06-29 01:12:12.000 180 21204.75 24.56 42841.62 47802.24 2014-06-29 01:12:13.000 180 21204.73 24.57 42841.66 47802.24 2014-06-29 01:12:14.000 180 21204.72 24.54 42841.65 47802.24 2014-06-29 01:12:15.000 180 21204.68 24.55 42841.65 47802.22 2014-06-29 01:12:16.000 180 21204.66 24.55 42841.64 47802.22 2014-06-29 01:12:17.000 180 21204.68 24.53 42841.66 47802.23 2014-06-29 01:12:18.000 180 21204.68 24.51 42841.67 47802.23 2014-06-29 01:12:19.000 180 21204.65 24.50 42841.66 47802.22 2014-06-29 01:12:20.000 180 21204.65 24.50 42841.66 47802.20 2014-06-29 01:12:21.000 180 21204.64 24.51 42841.66 47802.23 2014-06-29 01:12:22.000 180 21204.64 24.51 42841.67 47802.19 2014-06-29 01:12:23.000 180 21204.65 24.50 42841.66 47802.18 2014-06-29 01:12:24.000 180 21204.63 24.48 42841.65 47802.16 2014-06-29 01:12:25.000 180 21204.60 24.44 42841.66 47802.18 2014-06-29 01:12:26.000 180 21204.58 24.42 42841.68 47802.17 2014-06-29 01:12:27.000 180 21204.59 24.43 42841.66 47802.14 2014-06-29 01:12:28.000 180 21204.54 24.42 42841.65 47802.16 2014-06-29 01:12:29.000 180 21204.55 24.42 42841.64 47802.14 2014-06-29 01:12:30.000 180 21204.54 24.39 42841.60 47802.16 2014-06-29 01:12:31.000 180 21204.51 24.40 42841.62 47802.15 2014-06-29 01:12:32.000 180 21204.52 24.40 42841.63 47802.13 2014-06-29 01:12:33.000 180 21204.49 24.38 42841.62 47802.12 2014-06-29 01:12:34.000 180 21204.46 24.37 42841.64 47802.12 2014-06-29 01:12:35.000 180 21204.47 24.34 42841.65 47802.11 2014-06-29 01:12:36.000 180 21204.48 24.34 42841.65 47802.12 2014-06-29 01:12:37.000 180 21204.46 24.36 42841.66 47802.12 2014-06-29 01:12:38.000 180 21204.43 24.34 42841.67 47802.10 2014-06-29 01:12:39.000 180 21204.41 24.32 42841.69 47802.13 2014-06-29 01:12:40.000 180 21204.40 24.33 42841.63 47802.12 2014-06-29 01:12:41.000 180 21204.41 24.33 42841.66 47802.11 2014-06-29 01:12:42.000 180 21204.41 24.33 42841.67 47802.11 2014-06-29 01:12:43.000 180 21204.42 24.32 42841.65 47802.10 2014-06-29 01:12:44.000 180 21204.43 24.31 42841.67 47802.12 2014-06-29 01:12:45.000 180 21204.43 24.31 42841.69 47802.12 2014-06-29 01:12:46.000 180 21204.42 24.29 42841.68 47802.10 2014-06-29 01:12:47.000 180 21204.44 24.28 42841.66 47802.13 2014-06-29 01:12:48.000 180 21204.42 24.29 42841.68 47802.12 2014-06-29 01:12:49.000 180 21204.39 24.27 42841.65 47802.12 2014-06-29 01:12:50.000 180 21204.39 24.26 42841.65 47802.12 2014-06-29 01:12:51.000 180 21204.41 24.25 42841.65 47802.13 2014-06-29 01:12:52.000 180 21204.40 24.22 42841.68 47802.14 2014-06-29 01:12:53.000 180 21204.42 24.19 42841.69 47802.14 2014-06-29 01:12:54.000 180 21204.43 24.18 42841.70 47802.17 2014-06-29 01:12:55.000 180 21204.46 24.15 42841.72 47802.17 2014-06-29 01:12:56.000 180 21204.47 24.12 42841.69 47802.18 2014-06-29 01:12:57.000 180 21204.47 24.10 42841.74 47802.22 2014-06-29 01:12:58.000 180 21204.49 24.08 42841.77 47802.24 2014-06-29 01:12:59.000 180 21204.53 24.03 42841.80 47802.26 2014-06-29 01:13:00.000 180 21204.60 23.94 42841.83 47802.27 2014-06-29 01:13:01.000 180 21204.68 23.88 42841.90 47802.35 2014-06-29 01:13:02.000 180 21204.68 23.84 42841.94 47802.44 2014-06-29 01:13:03.000 180 21204.72 23.80 42842.00 47802.53 2014-06-29 01:13:04.000 180 21204.77 23.76 42842.03 47802.57 2014-06-29 01:13:05.000 180 21204.79 23.73 42842.11 47802.62 2014-06-29 01:13:06.000 180 21204.79 23.75 42842.12 47802.62 2014-06-29 01:13:07.000 180 21204.80 23.76 42842.09 47802.68 2014-06-29 01:13:08.000 180 21204.82 23.75 42842.12 47802.69 2014-06-29 01:13:09.000 180 21204.83 23.73 42842.13 47802.71 2014-06-29 01:13:10.000 180 21204.84 23.73 42842.14 47802.72 2014-06-29 01:13:11.000 180 21204.85 23.73 42842.14 47802.73 2014-06-29 01:13:12.000 180 21204.85 23.73 42842.18 47802.72 2014-06-29 01:13:13.000 180 21204.85 23.73 42842.19 47802.75 2014-06-29 01:13:14.000 180 21204.89 23.73 42842.20 47802.74 2014-06-29 01:13:15.000 180 21204.88 23.73 42842.20 47802.73 2014-06-29 01:13:16.000 180 21204.88 23.72 42842.20 47802.73 2014-06-29 01:13:17.000 180 21204.82 23.68 42842.22 47802.73 2014-06-29 01:13:18.000 180 21204.78 23.68 42842.22 47802.71 2014-06-29 01:13:19.000 180 21204.70 23.71 42842.17 47802.70 2014-06-29 01:13:20.000 180 21204.64 23.76 42842.15 47802.63 2014-06-29 01:13:21.000 180 21204.58 23.79 42842.10 47802.59 2014-06-29 01:13:22.000 180 21204.57 23.78 42842.07 47802.53 2014-06-29 01:13:23.000 180 21204.55 23.79 42842.08 47802.51 2014-06-29 01:13:24.000 180 21204.50 23.79 42842.07 47802.48 2014-06-29 01:13:25.000 180 21204.47 23.79 42842.05 47802.43 2014-06-29 01:13:26.000 180 21204.47 23.79 42842.02 47802.41 2014-06-29 01:13:27.000 180 21204.46 23.79 42842.03 47802.37 2014-06-29 01:13:28.000 180 21204.46 23.78 42842.03 47802.36 2014-06-29 01:13:29.000 180 21204.45 23.80 42841.98 47802.33 2014-06-29 01:13:30.000 180 21204.42 23.80 42841.96 47802.33 2014-06-29 01:13:31.000 180 21204.41 23.78 42841.94 47802.32 2014-06-29 01:13:32.000 180 21204.37 23.79 42841.94 47802.28 2014-06-29 01:13:33.000 180 21204.36 23.81 42841.93 47802.29 2014-06-29 01:13:34.000 180 21204.33 23.85 42841.93 47802.25 2014-06-29 01:13:35.000 180 21204.28 23.87 42841.88 47802.22 2014-06-29 01:13:36.000 180 21204.30 23.90 42841.86 47802.20 2014-06-29 01:13:37.000 180 21204.22 23.91 42841.86 47802.17 2014-06-29 01:13:38.000 180 21204.19 23.94 42841.81 47802.13 2014-06-29 01:13:39.000 180 21204.20 23.92 42841.80 47802.09 2014-06-29 01:13:40.000 180 21204.20 23.92 42841.79 47802.09 2014-06-29 01:13:41.000 180 21204.18 23.94 42841.82 47802.08 2014-06-29 01:13:42.000 180 21204.16 23.95 42841.80 47802.06 2014-06-29 01:13:43.000 180 21204.18 23.93 42841.82 47802.05 2014-06-29 01:13:44.000 180 21204.16 23.91 42841.79 47802.06 2014-06-29 01:13:45.000 180 21204.14 23.93 42841.83 47802.07 2014-06-29 01:13:46.000 180 21204.15 23.94 42841.83 47802.07 2014-06-29 01:13:47.000 180 21204.16 23.96 42841.82 47802.06 2014-06-29 01:13:48.000 180 21204.16 23.94 42841.81 47802.09 2014-06-29 01:13:49.000 180 21204.16 23.96 42841.81 47802.07 2014-06-29 01:13:50.000 180 21204.10 23.98 42841.82 47802.07 2014-06-29 01:13:51.000 180 21204.11 23.98 42841.84 47802.06 2014-06-29 01:13:52.000 180 21204.10 24.02 42841.83 47802.06 2014-06-29 01:13:53.000 180 21204.11 24.02 42841.82 47802.05 2014-06-29 01:13:54.000 180 21204.13 24.06 42841.83 47802.07 2014-06-29 01:13:55.000 180 21204.14 24.12 42841.80 47802.06 2014-06-29 01:13:56.000 180 21204.13 24.14 42841.77 47802.04 2014-06-29 01:13:57.000 180 21204.14 24.17 42841.74 47802.03 2014-06-29 01:13:58.000 180 21204.12 24.20 42841.74 47802.02 2014-06-29 01:13:59.000 180 21204.12 24.21 42841.74 47802.01 2014-06-29 01:14:00.000 180 21204.13 24.23 42841.74 47801.99 2014-06-29 01:14:01.000 180 21204.13 24.24 42841.76 47802.00 2014-06-29 01:14:02.000 180 21204.14 24.24 42841.75 47801.98 2014-06-29 01:14:03.000 180 21204.10 24.22 42841.76 47801.98 2014-06-29 01:14:04.000 180 21204.10 24.27 42841.75 47801.99 2014-06-29 01:14:05.000 180 21204.10 24.27 42841.74 47801.99 2014-06-29 01:14:06.000 180 21204.10 24.26 42841.76 47802.00 2014-06-29 01:14:07.000 180 21204.09 24.28 42841.75 47801.98 2014-06-29 01:14:08.000 180 21204.08 24.30 42841.75 47802.01 2014-06-29 01:14:09.000 180 21204.07 24.31 42841.76 47801.99 2014-06-29 01:14:10.000 180 21204.08 24.36 42841.77 47801.97 2014-06-29 01:14:11.000 180 21204.09 24.38 42841.76 47801.98 2014-06-29 01:14:12.000 180 21204.08 24.39 42841.76 47801.99 2014-06-29 01:14:13.000 180 21204.05 24.43 42841.77 47802.00 2014-06-29 01:14:14.000 180 21204.04 24.44 42841.74 47801.95 2014-06-29 01:14:15.000 180 21204.08 24.42 42841.75 47801.94 2014-06-29 01:14:16.000 180 21204.06 24.42 42841.72 47801.94 2014-06-29 01:14:17.000 180 21204.07 24.45 42841.71 47801.93 2014-06-29 01:14:18.000 180 21204.11 24.46 42841.72 47801.92 2014-06-29 01:14:19.000 180 21204.09 24.46 42841.74 47801.92 2014-06-29 01:14:20.000 180 21204.07 24.43 42841.69 47801.92 2014-06-29 01:14:21.000 180 21204.06 24.42 42841.70 47801.92 2014-06-29 01:14:22.000 180 21204.02 24.42 42841.72 47801.92 2014-06-29 01:14:23.000 180 21204.04 24.43 42841.73 47801.92 2014-06-29 01:14:24.000 180 21204.04 24.45 42841.74 47801.94 2014-06-29 01:14:25.000 180 21204.03 24.48 42841.72 47801.94 2014-06-29 01:14:26.000 180 21204.01 24.48 42841.71 47801.94 2014-06-29 01:14:27.000 180 21204.02 24.46 42841.68 47801.92 2014-06-29 01:14:28.000 180 21204.04 24.48 42841.71 47801.94 2014-06-29 01:14:29.000 180 21204.04 24.49 42841.71 47801.93 2014-06-29 01:14:30.000 180 21204.04 24.48 42841.72 47801.92 2014-06-29 01:14:31.000 180 21204.03 24.48 42841.73 47801.94 2014-06-29 01:14:32.000 180 21204.02 24.51 42841.71 47801.93 2014-06-29 01:14:33.000 180 21204.05 24.52 42841.73 47801.92 2014-06-29 01:14:34.000 180 21204.07 24.53 42841.73 47801.93 2014-06-29 01:14:35.000 180 21204.08 24.54 42841.69 47801.92 2014-06-29 01:14:36.000 180 21204.07 24.56 42841.71 47801.93 2014-06-29 01:14:37.000 180 21204.13 24.56 42841.70 47801.91 2014-06-29 01:14:38.000 180 21204.15 24.57 42841.67 47801.92 2014-06-29 01:14:39.000 180 21204.11 24.58 42841.67 47801.91 2014-06-29 01:14:40.000 180 21204.16 24.55 42841.70 47801.92 2014-06-29 01:14:41.000 180 21204.16 24.54 42841.69 47801.96 2014-06-29 01:14:42.000 180 21204.17 24.57 42841.67 47801.91 2014-06-29 01:14:43.000 180 21204.19 24.58 42841.70 47801.94 2014-06-29 01:14:44.000 180 21204.19 24.58 42841.70 47801.95 2014-06-29 01:14:45.000 180 21204.19 24.59 42841.71 47801.95 2014-06-29 01:14:46.000 180 21204.21 24.59 42841.71 47801.95 2014-06-29 01:14:47.000 180 21204.15 24.61 42841.69 47801.95 2014-06-29 01:14:48.000 180 21204.16 24.60 42841.67 47801.95 2014-06-29 01:14:49.000 180 21204.15 24.59 42841.68 47801.94 2014-06-29 01:14:50.000 180 21204.12 24.59 42841.65 47801.95 2014-06-29 01:14:51.000 180 21204.15 24.60 42841.66 47801.93 2014-06-29 01:14:52.000 180 21204.15 24.59 42841.67 47801.90 2014-06-29 01:14:53.000 180 21204.15 24.54 42841.68 47801.92 2014-06-29 01:14:54.000 180 21204.13 24.54 42841.68 47801.93 2014-06-29 01:14:55.000 180 21204.14 24.52 42841.71 47801.93 2014-06-29 01:14:56.000 180 21204.14 24.51 42841.68 47801.94 2014-06-29 01:14:57.000 180 21204.14 24.50 42841.68 47801.93 2014-06-29 01:14:58.000 180 21204.17 24.55 42841.68 47801.95 2014-06-29 01:14:59.000 180 21204.14 24.53 42841.62 47801.92 2014-06-29 01:15:00.000 180 21204.12 24.55 42841.61 47801.93 2014-06-29 01:15:01.000 180 21204.14 24.54 42841.60 47801.90 2014-06-29 01:15:02.000 180 21204.14 24.52 42841.62 47801.91 2014-06-29 01:15:03.000 180 21204.15 24.50 42841.61 47801.91 2014-06-29 01:15:04.000 180 21204.14 24.53 42841.64 47801.93 2014-06-29 01:15:05.000 180 21204.15 24.52 42841.61 47801.91 2014-06-29 01:15:06.000 180 21204.13 24.49 42841.62 47801.91 2014-06-29 01:15:07.000 180 21204.14 24.47 42841.63 47801.89 2014-06-29 01:15:08.000 180 21204.17 24.48 42841.61 47801.90 2014-06-29 01:15:09.000 180 21204.15 24.48 42841.62 47801.88 2014-06-29 01:15:10.000 180 21204.14 24.44 42841.64 47801.90 2014-06-29 01:15:11.000 180 21204.14 24.43 42841.62 47801.90 2014-06-29 01:15:12.000 180 21204.16 24.43 42841.60 47801.89 2014-06-29 01:15:13.000 180 21204.15 24.40 42841.63 47801.90 2014-06-29 01:15:14.000 180 21204.14 24.41 42841.61 47801.91 2014-06-29 01:15:15.000 180 21204.18 24.38 42841.60 47801.90 2014-06-29 01:15:16.000 180 21204.18 24.37 42841.60 47801.90 2014-06-29 01:15:17.000 180 21204.18 24.35 42841.61 47801.92 2014-06-29 01:15:18.000 180 21204.17 24.31 42841.62 47801.93 2014-06-29 01:15:19.000 180 21204.16 24.31 42841.62 47801.94 2014-06-29 01:15:20.000 180 21204.15 24.31 42841.65 47801.94 2014-06-29 01:15:21.000 180 21204.16 24.31 42841.59 47801.94 2014-06-29 01:15:22.000 180 21204.15 24.33 42841.61 47801.95 2014-06-29 01:15:23.000 180 21204.10 24.35 42841.63 47801.95 2014-06-29 01:15:24.000 180 21204.10 24.35 42841.61 47801.92 2014-06-29 01:15:25.000 180 21204.04 24.35 42841.58 47801.93 2014-06-29 01:15:26.000 180 21204.05 24.34 42841.57 47801.91 2014-06-29 01:15:27.000 180 21204.04 24.32 42841.59 47801.91 2014-06-29 01:15:28.000 180 21204.02 24.34 42841.58 47801.89 2014-06-29 01:15:29.000 180 21204.03 24.35 42841.61 47801.87 2014-06-29 01:15:30.000 180 21204.02 24.33 42841.59 47801.87 2014-06-29 01:15:31.000 180 21204.01 24.32 42841.61 47801.86 2014-06-29 01:15:32.000 180 21204.05 24.34 42841.58 47801.88 2014-06-29 01:15:33.000 180 21204.03 24.35 42841.57 47801.88 2014-06-29 01:15:34.000 180 21204.02 24.39 42841.57 47801.86 2014-06-29 01:15:35.000 180 21204.01 24.38 42841.58 47801.88 2014-06-29 01:15:36.000 180 21204.01 24.35 42841.59 47801.87 2014-06-29 01:15:37.000 180 21204.02 24.35 42841.57 47801.87 2014-06-29 01:15:38.000 180 21204.04 24.33 42841.58 47801.85 2014-06-29 01:15:39.000 180 21204.04 24.33 42841.59 47801.88 2014-06-29 01:15:40.000 180 21204.07 24.31 42841.62 47801.87 2014-06-29 01:15:41.000 180 21204.05 24.32 42841.59 47801.87 2014-06-29 01:15:42.000 180 21204.04 24.31 42841.59 47801.89 2014-06-29 01:15:43.000 180 21204.03 24.28 42841.60 47801.89 2014-06-29 01:15:44.000 180 21204.03 24.22 42841.64 47801.87 2014-06-29 01:15:45.000 180 21204.02 24.21 42841.63 47801.90 2014-06-29 01:15:46.000 180 21204.05 24.17 42841.63 47801.91 2014-06-29 01:15:47.000 180 21204.06 24.16 42841.65 47801.91 2014-06-29 01:15:48.000 180 21204.04 24.19 42841.67 47801.93 2014-06-29 01:15:49.000 180 21204.04 24.20 42841.66 47801.93 2014-06-29 01:15:50.000 180 21204.04 24.18 42841.68 47801.95 2014-06-29 01:15:51.000 180 21204.07 24.18 42841.69 47801.95 2014-06-29 01:15:52.000 180 21204.08 24.17 42841.69 47801.96 2014-06-29 01:15:53.000 180 21204.09 24.16 42841.69 47801.93 2014-06-29 01:15:54.000 180 21204.08 24.17 42841.70 47801.99 2014-06-29 01:15:55.000 180 21204.10 24.17 42841.72 47801.97 2014-06-29 01:15:56.000 180 21204.13 24.20 42841.68 47801.98 2014-06-29 01:15:57.000 180 21204.13 24.21 42841.70 47802.02 2014-06-29 01:15:58.000 180 21204.15 24.19 42841.70 47801.99 2014-06-29 01:15:59.000 180 21204.13 24.19 42841.68 47802.00 2014-06-29 01:16:00.000 180 21204.13 24.21 42841.69 47801.99 2014-06-29 01:16:01.000 180 21204.16 24.23 42841.68 47802.02 2014-06-29 01:16:02.000 180 21204.15 24.23 42841.69 47802.00 2014-06-29 01:16:03.000 180 21204.13 24.23 42841.68 47802.02 2014-06-29 01:16:04.000 180 21204.11 24.24 42841.68 47802.03 2014-06-29 01:16:05.000 180 21204.13 24.24 42841.66 47802.00 2014-06-29 01:16:06.000 180 21204.13 24.26 42841.68 47802.04 2014-06-29 01:16:07.000 180 21204.12 24.29 42841.68 47802.01 2014-06-29 01:16:08.000 180 21204.12 24.32 42841.67 47802.00 2014-06-29 01:16:09.000 180 21204.12 24.34 42841.65 47801.99 2014-06-29 01:16:10.000 180 21204.12 24.34 42841.64 47801.98 2014-06-29 01:16:11.000 180 21204.13 24.34 42841.63 47801.96 2014-06-29 01:16:12.000 180 21204.13 24.32 42841.59 47801.97 2014-06-29 01:16:13.000 180 21204.10 24.34 42841.61 47801.95 2014-06-29 01:16:14.000 180 21204.10 24.35 42841.61 47801.96 2014-06-29 01:16:15.000 180 21204.10 24.34 42841.59 47801.93 2014-06-29 01:16:16.000 180 21204.15 24.32 42841.58 47801.96 2014-06-29 01:16:17.000 180 21204.14 24.29 42841.60 47801.97 2014-06-29 01:16:18.000 180 21204.14 24.28 42841.59 47801.98 2014-06-29 01:16:19.000 180 21204.16 24.30 42841.60 47801.98 2014-06-29 01:16:20.000 180 21204.16 24.27 42841.65 47801.99 2014-06-29 01:16:21.000 180 21204.19 24.28 42841.66 47801.99 2014-06-29 01:16:22.000 180 21204.18 24.29 42841.68 47802.00 2014-06-29 01:16:23.000 180 21204.17 24.30 42841.66 47802.01 2014-06-29 01:16:24.000 180 21204.17 24.30 42841.67 47802.01 2014-06-29 01:16:25.000 180 21204.20 24.24 42841.68 47802.03 2014-06-29 01:16:26.000 180 21204.16 24.24 42841.69 47802.03 2014-06-29 01:16:27.000 180 21204.14 24.22 42841.70 47802.04 2014-06-29 01:16:28.000 180 21204.14 24.22 42841.72 47802.03 2014-06-29 01:16:29.000 180 21204.13 24.22 42841.72 47802.06 2014-06-29 01:16:30.000 180 21204.12 24.25 42841.71 47802.05 2014-06-29 01:16:31.000 180 21204.10 24.25 42841.70 47802.04 2014-06-29 01:16:32.000 180 21204.07 24.26 42841.71 47802.02 2014-06-29 01:16:33.000 180 21204.08 24.27 42841.73 47802.04 2014-06-29 01:16:34.000 180 21204.10 24.29 42841.72 47802.03 2014-06-29 01:16:35.000 180 21204.07 24.31 42841.72 47802.03 2014-06-29 01:16:36.000 180 21204.09 24.33 42841.71 47802.06 2014-06-29 01:16:37.000 180 21204.13 24.33 42841.71 47802.02 2014-06-29 01:16:38.000 180 21204.14 24.33 42841.71 47802.04 2014-06-29 01:16:39.000 180 21204.15 24.35 42841.70 47802.04 2014-06-29 01:16:40.000 180 21204.16 24.34 42841.72 47802.04 2014-06-29 01:16:41.000 180 21204.17 24.35 42841.71 47802.06 2014-06-29 01:16:42.000 180 21204.18 24.35 42841.69 47802.06 2014-06-29 01:16:43.000 180 21204.20 24.35 42841.69 47802.06 2014-06-29 01:16:44.000 180 21204.24 24.37 42841.72 47802.08 2014-06-29 01:16:45.000 180 21204.25 24.36 42841.71 47802.08 2014-06-29 01:16:46.000 180 21204.29 24.37 42841.70 47802.10 2014-06-29 01:16:47.000 180 21204.31 24.37 42841.71 47802.06 2014-06-29 01:16:48.000 180 21204.32 24.37 42841.71 47802.11 2014-06-29 01:16:49.000 180 21204.31 24.38 42841.71 47802.11 2014-06-29 01:16:50.000 180 21204.30 24.39 42841.73 47802.08 2014-06-29 01:16:51.000 180 21204.34 24.37 42841.74 47802.13 2014-06-29 01:16:52.000 180 21204.34 24.36 42841.71 47802.12 2014-06-29 01:16:53.000 180 21204.36 24.39 42841.71 47802.11 2014-06-29 01:16:54.000 180 21204.39 24.39 42841.72 47802.14 2014-06-29 01:16:55.000 180 21204.41 24.36 42841.72 47802.14 2014-06-29 01:16:56.000 180 21204.39 24.32 42841.74 47802.14 2014-06-29 01:16:57.000 180 21204.40 24.33 42841.76 47802.17 2014-06-29 01:16:58.000 180 21204.38 24.36 42841.78 47802.18 2014-06-29 01:16:59.000 180 21204.40 24.36 42841.75 47802.21 2014-06-29 01:17:00.000 180 21204.41 24.39 42841.75 47802.18 2014-06-29 01:17:01.000 180 21204.37 24.41 42841.76 47802.18 2014-06-29 01:17:02.000 180 21204.35 24.46 42841.72 47802.13 2014-06-29 01:17:03.000 180 21204.37 24.47 42841.67 47802.15 2014-06-29 01:17:04.000 180 21204.37 24.45 42841.67 47802.13 2014-06-29 01:17:05.000 180 21204.38 24.45 42841.67 47802.10 2014-06-29 01:17:06.000 180 21204.45 24.42 42841.69 47802.13 2014-06-29 01:17:07.000 180 21204.46 24.45 42841.66 47802.14 2014-06-29 01:17:08.000 180 21204.49 24.51 42841.65 47802.13 2014-06-29 01:17:09.000 180 21204.49 24.49 42841.66 47802.15 2014-06-29 01:17:10.000 180 21204.52 24.47 42841.66 47802.13 2014-06-29 01:17:11.000 180 21204.51 24.49 42841.64 47802.12 2014-06-29 01:17:12.000 180 21204.53 24.49 42841.60 47802.11 2014-06-29 01:17:13.000 180 21204.54 24.48 42841.64 47802.12 2014-06-29 01:17:14.000 180 21204.55 24.47 42841.63 47802.11 2014-06-29 01:17:15.000 180 21204.56 24.49 42841.61 47802.12 2014-06-29 01:17:16.000 180 21204.56 24.48 42841.57 47802.13 2014-06-29 01:17:17.000 180 21204.59 24.47 42841.58 47802.12 2014-06-29 01:17:18.000 180 21204.59 24.48 42841.60 47802.13 2014-06-29 01:17:19.000 180 21204.60 24.47 42841.61 47802.13 2014-06-29 01:17:20.000 180 21204.59 24.46 42841.62 47802.13 2014-06-29 01:17:21.000 180 21204.60 24.45 42841.59 47802.14 2014-06-29 01:17:22.000 180 21204.60 24.45 42841.59 47802.13 2014-06-29 01:17:23.000 180 21204.61 24.43 42841.64 47802.16 2014-06-29 01:17:24.000 180 21204.62 24.44 42841.63 47802.13 2014-06-29 01:17:25.000 180 21204.65 24.41 42841.62 47802.16 2014-06-29 01:17:26.000 180 21204.65 24.40 42841.63 47802.16 2014-06-29 01:17:27.000 180 21204.65 24.38 42841.63 47802.19 2014-06-29 01:17:28.000 180 21204.68 24.35 42841.61 47802.18 2014-06-29 01:17:29.000 180 21204.67 24.32 42841.61 47802.20 2014-06-29 01:17:30.000 180 21204.67 24.30 42841.64 47802.22 2014-06-29 01:17:31.000 180 21204.68 24.29 42841.63 47802.21 2014-06-29 01:17:32.000 180 21204.65 24.29 42841.65 47802.23 2014-06-29 01:17:33.000 180 21204.66 24.26 42841.68 47802.24 2014-06-29 01:17:34.000 180 21204.69 24.27 42841.66 47802.25 2014-06-29 01:17:35.000 180 21204.66 24.25 42841.66 47802.24 2014-06-29 01:17:36.000 180 21204.67 24.24 42841.69 47802.25 2014-06-29 01:17:37.000 180 21204.67 24.26 42841.68 47802.26 2014-06-29 01:17:38.000 180 21204.67 24.23 42841.69 47802.25 2014-06-29 01:17:39.000 180 21204.65 24.22 42841.71 47802.24 2014-06-29 01:17:40.000 180 21204.66 24.19 42841.71 47802.26 2014-06-29 01:17:41.000 180 21204.67 24.18 42841.68 47802.26 2014-06-29 01:17:42.000 180 21204.70 24.16 42841.67 47802.25 2014-06-29 01:17:43.000 180 21204.70 24.16 42841.72 47802.23 2014-06-29 01:17:44.000 180 21204.69 24.16 42841.68 47802.25 2014-06-29 01:17:45.000 180 21204.68 24.13 42841.69 47802.24 2014-06-29 01:17:46.000 180 21204.67 24.13 42841.72 47802.24 2014-06-29 01:17:47.000 180 21204.69 24.15 42841.68 47802.24 2014-06-29 01:17:48.000 180 21204.69 24.16 42841.62 47802.22 2014-06-29 01:17:49.000 180 21204.69 24.13 42841.64 47802.21 2014-06-29 01:17:50.000 180 21204.71 24.14 42841.65 47802.22 2014-06-29 01:17:51.000 180 21204.73 24.12 42841.63 47802.22 2014-06-29 01:17:52.000 180 21204.72 24.15 42841.66 47802.21 2014-06-29 01:17:53.000 180 21204.73 24.12 42841.65 47802.19 2014-06-29 01:17:54.000 180 21204.74 24.10 42841.62 47802.21 2014-06-29 01:17:55.000 180 21204.77 24.07 42841.58 47802.21 2014-06-29 01:17:56.000 180 21204.76 24.04 42841.59 47802.23 2014-06-29 01:17:57.000 180 21204.78 24.04 42841.62 47802.20 2014-06-29 01:17:58.000 180 21204.77 24.04 42841.60 47802.23 2014-06-29 01:17:59.000 180 21204.77 24.07 42841.61 47802.20 2014-06-29 01:18:00.000 180 21204.76 24.09 42841.57 47802.20 2014-06-29 01:18:01.000 180 21204.77 24.09 42841.55 47802.16 2014-06-29 01:18:02.000 180 21204.77 24.10 42841.52 47802.15 2014-06-29 01:18:03.000 180 21204.77 24.05 42841.53 47802.14 2014-06-29 01:18:04.000 180 21204.77 23.97 42841.54 47802.16 2014-06-29 01:18:05.000 180 21204.78 23.96 42841.54 47802.18 2014-06-29 01:18:06.000 180 21204.76 23.95 42841.58 47802.18 2014-06-29 01:18:07.000 180 21204.77 23.96 42841.60 47802.19 2014-06-29 01:18:08.000 180 21204.81 23.94 42841.59 47802.20 2014-06-29 01:18:09.000 180 21204.81 23.92 42841.61 47802.19 2014-06-29 01:18:10.000 180 21204.82 23.91 42841.60 47802.22 2014-06-29 01:18:11.000 180 21204.81 23.90 42841.58 47802.19 2014-06-29 01:18:12.000 180 21204.79 23.88 42841.60 47802.20 2014-06-29 01:18:13.000 180 21204.79 23.88 42841.60 47802.22 2014-06-29 01:18:14.000 180 21204.78 23.89 42841.60 47802.22 2014-06-29 01:18:15.000 180 21204.77 23.89 42841.62 47802.22 2014-06-29 01:18:16.000 180 21204.79 23.91 42841.61 47802.19 2014-06-29 01:18:17.000 180 21204.77 23.89 42841.62 47802.22 2014-06-29 01:18:18.000 180 21204.77 23.89 42841.62 47802.21 2014-06-29 01:18:19.000 180 21204.79 23.89 42841.64 47802.22 2014-06-29 01:18:20.000 180 21204.75 23.91 42841.64 47802.22 2014-06-29 01:18:21.000 180 21204.74 23.91 42841.63 47802.24 2014-06-29 01:18:22.000 180 21204.76 23.92 42841.62 47802.22 2014-06-29 01:18:23.000 180 21204.77 23.87 42841.60 47802.22 2014-06-29 01:18:24.000 180 21204.77 23.83 42841.67 47802.19 2014-06-29 01:18:25.000 180 21204.74 23.85 42841.67 47802.25 2014-06-29 01:18:26.000 180 21204.75 23.85 42841.63 47802.26 2014-06-29 01:18:27.000 180 21204.76 23.84 42841.64 47802.27 2014-06-29 01:18:28.000 180 21204.74 23.85 42841.67 47802.24 2014-06-29 01:18:29.000 180 21204.73 23.85 42841.68 47802.27 2014-06-29 01:18:30.000 180 21204.73 23.83 42841.64 47802.24 2014-06-29 01:18:31.000 180 21204.73 23.85 42841.67 47802.26 2014-06-29 01:18:32.000 180 21204.72 23.85 42841.68 47802.27 2014-06-29 01:18:33.000 180 21204.72 23.85 42841.71 47802.26 2014-06-29 01:18:34.000 180 21204.75 23.84 42841.70 47802.25 2014-06-29 01:18:35.000 180 21204.74 23.88 42841.70 47802.26 2014-06-29 01:18:36.000 180 21204.72 23.86 42841.69 47802.28 2014-06-29 01:18:37.000 180 21204.72 23.85 42841.71 47802.27 2014-06-29 01:18:38.000 180 21204.70 23.87 42841.71 47802.27 2014-06-29 01:18:39.000 180 21204.72 23.86 42841.69 47802.26 2014-06-29 01:18:40.000 180 21204.71 23.85 42841.71 47802.25 2014-06-29 01:18:41.000 180 21204.72 23.84 42841.70 47802.28 2014-06-29 01:18:42.000 180 21204.73 23.80 42841.71 47802.29 2014-06-29 01:18:43.000 180 21204.70 23.83 42841.75 47802.30 2014-06-29 01:18:44.000 180 21204.68 23.85 42841.74 47802.29 2014-06-29 01:18:45.000 180 21204.70 23.84 42841.72 47802.29 2014-06-29 01:18:46.000 180 21204.73 23.86 42841.73 47802.28 2014-06-29 01:18:47.000 180 21204.71 23.88 42841.72 47802.29 2014-06-29 01:18:48.000 180 21204.72 23.89 42841.72 47802.28 2014-06-29 01:18:49.000 180 21204.70 23.90 42841.70 47802.29 2014-06-29 01:18:50.000 180 21204.70 23.90 42841.69 47802.24 2014-06-29 01:18:51.000 180 21204.69 23.89 42841.71 47802.24 2014-06-29 01:18:52.000 180 21204.65 23.87 42841.71 47802.25 2014-06-29 01:18:53.000 180 21204.62 23.88 42841.72 47802.23 2014-06-29 01:18:54.000 180 21204.64 23.88 42841.70 47802.25 2014-06-29 01:18:55.000 180 21204.62 23.87 42841.69 47802.23 2014-06-29 01:18:56.000 180 21204.59 23.91 42841.69 47802.23 2014-06-29 01:18:57.000 180 21204.60 23.92 42841.68 47802.24 2014-06-29 01:18:58.000 180 21204.58 23.94 42841.73 47802.23 2014-06-29 01:18:59.000 180 21204.57 23.94 42841.71 47802.21 2014-06-29 01:19:00.000 180 21204.59 23.97 42841.72 47802.22 2014-06-29 01:19:01.000 180 21204.56 23.98 42841.72 47802.22 2014-06-29 01:19:02.000 180 21204.56 23.97 42841.69 47802.21 2014-06-29 01:19:03.000 180 21204.57 23.99 42841.63 47802.18 2014-06-29 01:19:04.000 180 21204.56 24.01 42841.63 47802.20 2014-06-29 01:19:05.000 180 21204.55 24.02 42841.65 47802.17 2014-06-29 01:19:06.000 180 21204.53 24.04 42841.67 47802.20 2014-06-29 01:19:07.000 180 21204.53 24.05 42841.67 47802.19 2014-06-29 01:19:08.000 180 21204.53 24.07 42841.66 47802.17 2014-06-29 01:19:09.000 180 21204.52 24.07 42841.66 47802.16 2014-06-29 01:19:10.000 180 21204.53 24.07 42841.65 47802.16 2014-06-29 01:19:11.000 180 21204.51 24.10 42841.68 47802.16 2014-06-29 01:19:12.000 180 21204.51 24.13 42841.62 47802.15 2014-06-29 01:19:13.000 180 21204.48 24.14 42841.63 47802.16 2014-06-29 01:19:14.000 180 21204.50 24.17 42841.64 47802.13 2014-06-29 01:19:15.000 180 21204.53 24.18 42841.63 47802.13 2014-06-29 01:19:16.000 180 21204.52 24.20 42841.64 47802.12 2014-06-29 01:19:17.000 180 21204.51 24.21 42841.64 47802.14 2014-06-29 01:19:18.000 180 21204.55 24.23 42841.62 47802.14 2014-06-29 01:19:19.000 180 21204.56 24.24 42841.61 47802.14 2014-06-29 01:19:20.000 180 21204.56 24.26 42841.62 47802.13 2014-06-29 01:19:21.000 180 21204.55 24.32 42841.60 47802.11 2014-06-29 01:19:22.000 180 21204.60 24.32 42841.62 47802.15 2014-06-29 01:19:23.000 180 21204.63 24.34 42841.61 47802.15 2014-06-29 01:19:24.000 180 21204.62 24.33 42841.62 47802.14 2014-06-29 01:19:25.000 180 21204.62 24.35 42841.59 47802.14 2014-06-29 01:19:26.000 180 21204.62 24.36 42841.58 47802.14 2014-06-29 01:19:27.000 180 21204.63 24.39 42841.57 47802.11 2014-06-29 01:19:28.000 180 21204.61 24.40 42841.56 47802.11 2014-06-29 01:19:29.000 180 21204.58 24.42 42841.57 47802.13 2014-06-29 01:19:30.000 180 21204.60 24.43 42841.59 47802.12 2014-06-29 01:19:31.000 180 21204.58 24.44 42841.59 47802.10 2014-06-29 01:19:32.000 180 21204.58 24.46 42841.58 47802.10 2014-06-29 01:19:33.000 180 21204.58 24.47 42841.56 47802.11 2014-06-29 01:19:34.000 180 21204.62 24.45 42841.58 47802.12 2014-06-29 01:19:35.000 180 21204.64 24.42 42841.61 47802.11 2014-06-29 01:19:36.000 180 21204.66 24.40 42841.63 47802.10 2014-06-29 01:19:37.000 180 21204.63 24.38 42841.59 47802.14 2014-06-29 01:19:38.000 180 21204.65 24.38 42841.60 47802.13 2014-06-29 01:19:39.000 180 21204.67 24.36 42841.60 47802.14 2014-06-29 01:19:40.000 180 21204.67 24.35 42841.61 47802.17 2014-06-29 01:19:41.000 180 21204.68 24.35 42841.62 47802.19 2014-06-29 01:19:42.000 180 21204.70 24.34 42841.65 47802.18 2014-06-29 01:19:43.000 180 21204.71 24.35 42841.63 47802.18 2014-06-29 01:19:44.000 180 21204.74 24.34 42841.62 47802.22 2014-06-29 01:19:45.000 180 21204.74 24.32 42841.60 47802.21 2014-06-29 01:19:46.000 180 21204.77 24.32 42841.64 47802.22 2014-06-29 01:19:47.000 180 21204.79 24.29 42841.65 47802.22 2014-06-29 01:19:48.000 180 21204.84 24.28 42841.64 47802.26 2014-06-29 01:19:49.000 180 21204.83 24.26 42841.65 47802.25 2014-06-29 01:19:50.000 180 21204.83 24.22 42841.69 47802.29 2014-06-29 01:19:51.000 180 21204.85 24.22 42841.68 47802.29 2014-06-29 01:19:52.000 180 21204.85 24.22 42841.66 47802.31 2014-06-29 01:19:53.000 180 21204.86 24.19 42841.69 47802.30 2014-06-29 01:19:54.000 180 21204.88 24.18 42841.69 47802.32 2014-06-29 01:19:55.000 180 21204.90 24.20 42841.71 47802.32 2014-06-29 01:19:56.000 180 21204.93 24.21 42841.68 47802.35 2014-06-29 01:19:57.000 180 21204.93 24.21 42841.70 47802.37 2014-06-29 01:19:58.000 180 21204.96 24.19 42841.67 47802.36 2014-06-29 01:19:59.000 180 21204.95 24.19 42841.65 47802.34 2014-06-29 01:20:00.000 180 21204.96 24.19 42841.69 47802.34 2014-06-29 01:20:01.000 180 21204.98 24.19 42841.67 47802.33 2014-06-29 01:20:02.000 180 21205.02 24.18 42841.66 47802.36 2014-06-29 01:20:03.000 180 21205.04 24.18 42841.66 47802.34 2014-06-29 01:20:04.000 180 21205.04 24.18 42841.67 47802.35 2014-06-29 01:20:05.000 180 21205.05 24.17 42841.63 47802.36 2014-06-29 01:20:06.000 180 21205.06 24.17 42841.66 47802.35 2014-06-29 01:20:07.000 180 21205.08 24.15 42841.63 47802.34 2014-06-29 01:20:08.000 180 21205.09 24.15 42841.61 47802.33 2014-06-29 01:20:09.000 180 21205.11 24.14 42841.60 47802.34 2014-06-29 01:20:10.000 180 21205.10 24.12 42841.58 47802.33 2014-06-29 01:20:11.000 180 21205.11 24.10 42841.58 47802.34 2014-06-29 01:20:12.000 180 21205.14 24.08 42841.61 47802.34 2014-06-29 01:20:13.000 180 21205.16 24.05 42841.60 47802.36 2014-06-29 01:20:14.000 180 21205.19 24.03 42841.60 47802.36 2014-06-29 01:20:15.000 180 21205.22 24.01 42841.60 47802.38 2014-06-29 01:20:16.000 180 21205.24 23.96 42841.63 47802.41 2014-06-29 01:20:17.000 180 21205.26 23.90 42841.65 47802.40 2014-06-29 01:20:18.000 180 21205.29 23.88 42841.65 47802.42 2014-06-29 01:20:19.000 180 21205.30 23.86 42841.67 47802.44 2014-06-29 01:20:20.000 180 21205.34 23.83 42841.65 47802.46 2014-06-29 01:20:21.000 180 21205.36 23.78 42841.68 47802.50 2014-06-29 01:20:22.000 180 21205.37 23.73 42841.68 47802.52 2014-06-29 01:20:23.000 180 21205.36 23.72 42841.70 47802.52 2014-06-29 01:20:24.000 180 21205.40 23.67 42841.72 47802.56 2014-06-29 01:20:25.000 180 21205.40 23.66 42841.71 47802.57 2014-06-29 01:20:26.000 180 21205.43 23.60 42841.74 47802.59 2014-06-29 01:20:27.000 180 21205.46 23.56 42841.73 47802.59 2014-06-29 01:20:28.000 180 21205.46 23.55 42841.73 47802.61 2014-06-29 01:20:29.000 180 21205.49 23.51 42841.77 47802.63 2014-06-29 01:20:30.000 180 21205.51 23.47 42841.78 47802.62 2014-06-29 01:20:31.000 180 21205.51 23.43 42841.77 47802.64 2014-06-29 01:20:32.000 180 21205.49 23.41 42841.75 47802.69 2014-06-29 01:20:33.000 180 21205.54 23.35 42841.76 47802.68 2014-06-29 01:20:34.000 180 21205.59 23.33 42841.77 47802.70 2014-06-29 01:20:35.000 180 21205.56 23.26 42841.79 47802.68 2014-06-29 01:20:36.000 180 21205.55 23.24 42841.80 47802.70 2014-06-29 01:20:37.000 180 21205.55 23.21 42841.79 47802.71 2014-06-29 01:20:38.000 180 21205.56 23.16 42841.76 47802.73 2014-06-29 01:20:39.000 180 21205.59 23.13 42841.77 47802.72 2014-06-29 01:20:40.000 180 21205.59 23.12 42841.79 47802.72 2014-06-29 01:20:41.000 180 21205.61 23.10 42841.78 47802.72 2014-06-29 01:20:42.000 180 21205.62 23.09 42841.78 47802.73 2014-06-29 01:20:43.000 180 21205.61 23.05 42841.76 47802.74 2014-06-29 01:20:44.000 180 21205.64 23.01 42841.76 47802.72 2014-06-29 01:20:45.000 180 21205.63 22.99 42841.76 47802.71 2014-06-29 01:20:46.000 180 21205.62 22.98 42841.75 47802.74 2014-06-29 01:20:47.000 180 21205.66 22.95 42841.76 47802.73 2014-06-29 01:20:48.000 180 21205.67 22.93 42841.74 47802.73 2014-06-29 01:20:49.000 180 21205.70 22.89 42841.74 47802.77 2014-06-29 01:20:50.000 180 21205.71 22.86 42841.76 47802.74 2014-06-29 01:20:51.000 180 21205.72 22.84 42841.76 47802.77 2014-06-29 01:20:52.000 180 21205.72 22.83 42841.77 47802.76 2014-06-29 01:20:53.000 180 21205.74 22.84 42841.76 47802.76 2014-06-29 01:20:54.000 180 21205.74 22.82 42841.76 47802.77 2014-06-29 01:20:55.000 180 21205.75 22.82 42841.76 47802.75 2014-06-29 01:20:56.000 180 21205.77 22.82 42841.77 47802.75 2014-06-29 01:20:57.000 180 21205.79 22.78 42841.75 47802.76 2014-06-29 01:20:58.000 180 21205.79 22.77 42841.71 47802.76 2014-06-29 01:20:59.000 180 21205.79 22.76 42841.71 47802.76 2014-06-29 01:21:00.000 180 21205.80 22.80 42841.72 47802.74 2014-06-29 01:21:01.000 180 21205.83 22.80 42841.70 47802.75 2014-06-29 01:21:02.000 180 21205.87 22.77 42841.68 47802.76 2014-06-29 01:21:03.000 180 21205.88 22.76 42841.71 47802.76 2014-06-29 01:21:04.000 180 21205.85 22.77 42841.70 47802.76 2014-06-29 01:21:05.000 180 21205.83 22.77 42841.70 47802.74 2014-06-29 01:21:06.000 180 21205.78 22.80 42841.69 47802.76 2014-06-29 01:21:07.000 180 21205.79 22.78 42841.65 47802.76 2014-06-29 01:21:08.000 180 21205.78 22.77 42841.66 47802.74 2014-06-29 01:21:09.000 180 21205.77 22.77 42841.67 47802.74 2014-06-29 01:21:10.000 180 21205.74 22.78 42841.65 47802.73 2014-06-29 01:21:11.000 180 21205.74 22.79 42841.65 47802.68 2014-06-29 01:21:12.000 180 21205.75 22.79 42841.68 47802.72 2014-06-29 01:21:13.000 180 21205.73 22.79 42841.67 47802.68 2014-06-29 01:21:14.000 180 21205.71 22.80 42841.66 47802.67 2014-06-29 01:21:15.000 180 21205.69 22.81 42841.66 47802.66 2014-06-29 01:21:16.000 180 21205.65 22.84 42841.64 47802.62 2014-06-29 01:21:17.000 180 21205.63 22.85 42841.65 47802.65 2014-06-29 01:21:18.000 180 21205.61 22.88 42841.67 47802.60 2014-06-29 01:21:19.000 180 21205.57 22.91 42841.66 47802.61 2014-06-29 01:21:20.000 180 21205.56 22.92 42841.64 47802.58 2014-06-29 01:21:21.000 180 21205.55 22.94 42841.62 47802.56 2014-06-29 01:21:22.000 180 21205.54 22.95 42841.61 47802.55 2014-06-29 01:21:23.000 180 21205.52 22.96 42841.60 47802.56 2014-06-29 01:21:24.000 180 21205.48 22.98 42841.62 47802.53 2014-06-29 01:21:25.000 180 21205.47 23.00 42841.62 47802.51 2014-06-29 01:21:26.000 180 21205.43 23.00 42841.62 47802.54 2014-06-29 01:21:27.000 180 21205.43 23.00 42841.60 47802.52 2014-06-29 01:21:28.000 180 21205.42 23.01 42841.63 47802.52 2014-06-29 01:21:29.000 180 21205.44 23.02 42841.65 47802.49 2014-06-29 01:21:30.000 180 21205.44 23.03 42841.65 47802.54 2014-06-29 01:21:31.000 180 21205.41 23.03 42841.65 47802.54 2014-06-29 01:21:32.000 180 21205.39 23.02 42841.65 47802.54 2014-06-29 01:21:33.000 180 21205.36 23.07 42841.68 47802.54 2014-06-29 01:21:34.000 180 21205.36 23.12 42841.68 47802.53 2014-06-29 01:21:35.000 180 21205.36 23.16 42841.68 47802.52 2014-06-29 01:21:36.000 180 21205.31 23.18 42841.66 47802.52 2014-06-29 01:21:37.000 180 21205.27 23.24 42841.65 47802.49 2014-06-29 01:21:38.000 180 21205.20 23.29 42841.67 47802.49 2014-06-29 01:21:39.000 180 21205.19 23.33 42841.68 47802.47 2014-06-29 01:21:40.000 180 21205.14 23.38 42841.64 47802.44 2014-06-29 01:21:41.000 180 21205.10 23.42 42841.68 47802.43 2014-06-29 01:21:42.000 180 21205.07 23.44 42841.69 47802.40 2014-06-29 01:21:43.000 180 21205.01 23.46 42841.74 47802.39 2014-06-29 01:21:44.000 180 21205.01 23.53 42841.71 47802.38 2014-06-29 01:21:45.000 180 21204.99 23.56 42841.67 47802.36 2014-06-29 01:21:46.000 180 21204.96 23.59 42841.67 47802.34 2014-06-29 01:21:47.000 180 21204.96 23.58 42841.68 47802.35 2014-06-29 01:21:48.000 180 21204.96 23.60 42841.69 47802.33 2014-06-29 01:21:49.000 180 21204.96 23.65 42841.67 47802.33 2014-06-29 01:21:50.000 180 21204.94 23.67 42841.65 47802.32 2014-06-29 01:21:51.000 180 21204.94 23.67 42841.66 47802.35 2014-06-29 01:21:52.000 180 21204.92 23.71 42841.67 47802.30 2014-06-29 01:21:53.000 180 21204.91 23.73 42841.65 47802.32 2014-06-29 01:21:54.000 180 21204.94 23.73 42841.65 47802.32 2014-06-29 01:21:55.000 180 21204.95 23.77 42841.66 47802.31 2014-06-29 01:21:56.000 180 21204.96 23.75 42841.65 47802.30 2014-06-29 01:21:57.000 180 21204.97 23.77 42841.63 47802.31 2014-06-29 01:21:58.000 180 21204.97 23.82 42841.64 47802.30 2014-06-29 01:21:59.000 180 21204.97 23.82 42841.63 47802.32 2014-06-29 01:22:00.000 180 21204.99 23.82 42841.62 47802.30 2014-06-29 01:22:01.000 180 21204.99 23.83 42841.64 47802.32 2014-06-29 01:22:02.000 180 21205.01 23.85 42841.62 47802.31 2014-06-29 01:22:03.000 180 21205.01 23.87 42841.61 47802.29 2014-06-29 01:22:04.000 180 21205.02 23.86 42841.59 47802.31 2014-06-29 01:22:05.000 180 21205.04 23.87 42841.56 47802.30 2014-06-29 01:22:06.000 180 21205.03 23.88 42841.55 47802.29 2014-06-29 01:22:07.000 180 21205.03 23.88 42841.53 47802.28 2014-06-29 01:22:08.000 180 21205.03 23.85 42841.55 47802.27 2014-06-29 01:22:09.000 180 21205.00 23.86 42841.55 47802.28 2014-06-29 01:22:10.000 180 21205.01 23.84 42841.54 47802.27 2014-06-29 01:22:11.000 180 21205.01 23.84 42841.56 47802.31 2014-06-29 01:22:12.000 180 21205.02 23.87 42841.54 47802.27 2014-06-29 01:22:13.000 180 21205.04 23.84 42841.52 47802.26 2014-06-29 01:22:14.000 180 21205.05 23.85 42841.52 47802.28 2014-06-29 01:22:15.000 180 21205.08 23.87 42841.53 47802.27 2014-06-29 01:22:16.000 180 21205.06 23.86 42841.53 47802.26 2014-06-29 01:22:17.000 180 21205.04 23.87 42841.55 47802.27 2014-06-29 01:22:18.000 180 21205.07 23.84 42841.54 47802.27 2014-06-29 01:22:19.000 180 21205.11 23.82 42841.53 47802.29 2014-06-29 01:22:20.000 180 21205.13 23.81 42841.54 47802.29 2014-06-29 01:22:21.000 180 21205.13 23.79 42841.54 47802.30 2014-06-29 01:22:22.000 180 21205.16 23.78 42841.53 47802.32 2014-06-29 01:22:23.000 180 21205.17 23.76 42841.52 47802.32 2014-06-29 01:22:24.000 180 21205.21 23.73 42841.54 47802.36 2014-06-29 01:22:25.000 180 21205.23 23.70 42841.55 47802.38 2014-06-29 01:22:26.000 180 21205.26 23.69 42841.51 47802.37 2014-06-29 01:22:27.000 180 21205.27 23.67 42841.50 47802.38 2014-06-29 01:22:28.000 180 21205.28 23.67 42841.53 47802.39 2014-06-29 01:22:29.000 180 21205.29 23.62 42841.56 47802.43 2014-06-29 01:22:30.000 180 21205.32 23.56 42841.54 47802.42 2014-06-29 01:22:31.000 180 21205.34 23.50 42841.56 47802.42 2014-06-29 01:22:32.000 180 21205.37 23.46 42841.57 47802.45 2014-06-29 01:22:33.000 180 21205.41 23.44 42841.56 47802.44 2014-06-29 01:22:34.000 180 21205.45 23.38 42841.57 47802.48 2014-06-29 01:22:35.000 180 21205.49 23.33 42841.58 47802.52 2014-06-29 01:22:36.000 180 21205.54 23.27 42841.61 47802.52 2014-06-29 01:22:37.000 180 21205.56 23.20 42841.60 47802.56 2014-06-29 01:22:38.000 180 21205.61 23.16 42841.63 47802.60 2014-06-29 01:22:39.000 180 21205.64 23.09 42841.66 47802.62 2014-06-29 01:22:40.000 180 21205.69 23.04 42841.65 47802.64 2014-06-29 01:22:41.000 180 21205.74 23.01 42841.68 47802.67 2014-06-29 01:22:42.000 180 21205.78 22.90 42841.68 47802.68 2014-06-29 01:22:43.000 180 21205.81 22.86 42841.71 47802.72 2014-06-29 01:22:44.000 180 21205.85 22.79 42841.77 47802.74 2014-06-29 01:22:45.000 180 21205.94 22.74 42841.72 47802.80 2014-06-29 01:22:46.000 180 21205.96 22.66 42841.71 47802.83 2014-06-29 01:22:47.000 180 21206.02 22.57 42841.74 47802.85 2014-06-29 01:22:48.000 180 21206.07 22.48 42841.78 47802.90 2014-06-29 01:22:49.000 180 21206.14 22.43 42841.76 47802.92 2014-06-29 01:22:50.000 180 21206.18 22.36 42841.75 47802.96 2014-06-29 01:22:51.000 180 21206.22 22.30 42841.79 47802.97 2014-06-29 01:22:52.000 180 21206.23 22.21 42841.80 47803.02 2014-06-29 01:22:53.000 180 21206.29 22.12 42841.81 47803.05 2014-06-29 01:22:54.000 180 21206.34 22.02 42841.81 47803.07 2014-06-29 01:22:55.000 180 21206.35 21.96 42841.81 47803.10 2014-06-29 01:22:56.000 180 21206.38 21.90 42841.83 47803.13 2014-06-29 01:22:57.000 180 21206.43 21.84 42841.84 47803.16 2014-06-29 01:22:58.000 180 21206.45 21.80 42841.84 47803.15 2014-06-29 01:22:59.000 180 21206.49 21.76 42841.85 47803.16 2014-06-29 01:23:00.000 180 21206.54 21.68 42841.86 47803.19 2014-06-29 01:23:01.000 180 21206.55 21.61 42841.89 47803.20 2014-06-29 01:23:02.000 180 21206.55 21.54 42841.86 47803.22 2014-06-29 01:23:03.000 180 21206.58 21.48 42841.85 47803.23 2014-06-29 01:23:04.000 180 21206.60 21.41 42841.87 47803.26 2014-06-29 01:23:05.000 180 21206.63 21.35 42841.85 47803.27 2014-06-29 01:23:06.000 180 21206.71 21.30 42841.89 47803.29 2014-06-29 01:23:07.000 180 21206.69 21.25 42841.91 47803.27 2014-06-29 01:23:08.000 180 21206.71 21.21 42841.86 47803.28 2014-06-29 01:23:09.000 180 21206.73 21.17 42841.87 47803.32 2014-06-29 01:23:10.000 180 21206.71 21.12 42841.89 47803.31 2014-06-29 01:23:11.000 180 21206.73 21.09 42841.89 47803.32 2014-06-29 01:23:12.000 180 21206.72 21.05 42841.89 47803.33 2014-06-29 01:23:13.000 180 21206.74 21.00 42841.87 47803.32 2014-06-29 01:23:14.000 180 21206.74 20.97 42841.88 47803.33 2014-06-29 01:23:15.000 180 21206.74 20.96 42841.90 47803.29 2014-06-29 01:23:16.000 180 21206.72 20.93 42841.90 47803.33 2014-06-29 01:23:17.000 180 21206.68 20.93 42841.89 47803.31 2014-06-29 01:23:18.000 180 21206.67 20.90 42841.88 47803.30 2014-06-29 01:23:19.000 180 21206.64 20.86 42841.90 47803.29 2014-06-29 01:23:20.000 180 21206.63 20.82 42841.88 47803.31 2014-06-29 01:23:21.000 180 21206.61 20.80 42841.90 47803.31 2014-06-29 01:23:22.000 180 21206.60 20.76 42841.91 47803.30 2014-06-29 01:23:23.000 180 21206.57 20.75 42841.89 47803.30 2014-06-29 01:23:24.000 180 21206.52 20.74 42841.92 47803.30 2014-06-29 01:23:25.000 180 21206.52 20.71 42841.91 47803.31 2014-06-29 01:23:26.000 180 21206.49 20.68 42841.93 47803.28 2014-06-29 01:23:27.000 180 21206.50 20.67 42841.93 47803.29 2014-06-29 01:23:28.000 180 21206.50 20.64 42841.97 47803.29 2014-06-29 01:23:29.000 180 21206.49 20.63 42841.97 47803.28 2014-06-29 01:23:30.000 180 21206.45 20.61 42841.95 47803.28 2014-06-29 01:23:31.000 180 21206.42 20.58 42841.95 47803.28 2014-06-29 01:23:32.000 180 21206.41 20.57 42841.97 47803.29 2014-06-29 01:23:33.000 180 21206.41 20.55 42841.99 47803.27 2014-06-29 01:23:34.000 180 21206.38 20.54 42841.97 47803.26 2014-06-29 01:23:35.000 180 21206.35 20.51 42841.96 47803.28 2014-06-29 01:23:36.000 180 21206.34 20.49 42841.96 47803.27 2014-06-29 01:23:37.000 180 21206.36 20.50 42841.97 47803.28 2014-06-29 01:23:38.000 180 21206.34 20.53 42842.00 47803.26 2014-06-29 01:23:39.000 180 21206.27 20.56 42842.02 47803.24 2014-06-29 01:23:40.000 180 21206.22 20.59 42842.03 47803.25 2014-06-29 01:23:41.000 180 21206.22 20.61 42841.99 47803.22 2014-06-29 01:23:42.000 180 21206.19 20.66 42842.00 47803.22 2014-06-29 01:23:43.000 180 21206.13 20.71 42842.00 47803.19 2014-06-29 01:23:44.000 180 21206.12 20.75 42841.99 47803.16 2014-06-29 01:23:45.000 180 21206.05 20.79 42841.98 47803.15 2014-06-29 01:23:46.000 180 21206.03 20.84 42841.98 47803.14 2014-06-29 01:23:47.000 180 21206.00 20.92 42841.97 47803.12 2014-06-29 01:23:48.000 180 21205.98 20.97 42841.94 47803.08 2014-06-29 01:23:49.000 180 21205.95 21.02 42841.91 47803.04 2014-06-29 01:23:50.000 180 21205.90 21.04 42841.94 47803.02 2014-06-29 01:23:51.000 180 21205.88 21.10 42841.92 47803.00 2014-06-29 01:23:52.000 180 21205.82 21.17 42841.90 47802.98 2014-06-29 01:23:53.000 180 21205.81 21.20 42841.86 47802.94 2014-06-29 01:23:54.000 180 21205.75 21.29 42841.89 47802.91 2014-06-29 01:23:55.000 180 21205.74 21.32 42841.84 47802.87 2014-06-29 01:23:56.000 180 21205.75 21.34 42841.83 47802.88 2014-06-29 01:23:57.000 180 21205.72 21.40 42841.83 47802.87 2014-06-29 01:23:58.000 180 21205.73 21.41 42841.81 47802.82 2014-06-29 01:23:59.000 180 21205.70 21.45 42841.82 47802.83 2014-06-29 01:24:00.000 180 21205.70 21.47 42841.81 47802.82 2014-06-29 01:24:01.000 180 21205.68 21.48 42841.80 47802.78 2014-06-29 01:24:02.000 180 21205.68 21.50 42841.76 47802.79 2014-06-29 01:24:03.000 180 21205.67 21.50 42841.79 47802.78 2014-06-29 01:24:04.000 180 21205.67 21.51 42841.80 47802.76 2014-06-29 01:24:05.000 180 21205.63 21.55 42841.77 47802.76 2014-06-29 01:24:06.000 180 21205.64 21.53 42841.79 47802.73 2014-06-29 01:24:07.000 180 21205.63 21.52 42841.78 47802.76 2014-06-29 01:24:08.000 180 21205.62 21.52 42841.75 47802.73 2014-06-29 01:24:09.000 180 21205.64 21.53 42841.77 47802.75 2014-06-29 01:24:10.000 180 21205.65 21.53 42841.81 47802.76 2014-06-29 01:24:11.000 180 21205.61 21.56 42841.85 47802.76 2014-06-29 01:24:12.000 180 21205.62 21.59 42841.82 47802.78 2014-06-29 01:24:13.000 180 21205.66 21.60 42841.79 47802.75 2014-06-29 01:24:14.000 180 21205.66 21.60 42841.81 47802.78 2014-06-29 01:24:15.000 180 21205.67 21.61 42841.79 47802.77 2014-06-29 01:24:16.000 180 21205.69 21.62 42841.80 47802.77 2014-06-29 01:24:17.000 180 21205.70 21.62 42841.80 47802.78 2014-06-29 01:24:18.000 180 21205.73 21.62 42841.79 47802.76 2014-06-29 01:24:19.000 180 21205.73 21.63 42841.79 47802.80 2014-06-29 01:24:20.000 180 21205.77 21.64 42841.81 47802.82 2014-06-29 01:24:21.000 180 21205.78 21.66 42841.80 47802.81 2014-06-29 01:24:22.000 180 21205.81 21.70 42841.83 47802.82 2014-06-29 01:24:23.000 180 21205.83 21.73 42841.80 47802.84 2014-06-29 01:24:24.000 180 21205.84 21.75 42841.83 47802.84 2014-06-29 01:24:25.000 180 21205.87 21.84 42841.83 47802.86 2014-06-29 01:24:26.000 180 21205.88 21.89 42841.85 47802.85 2014-06-29 01:24:27.000 180 21205.86 21.95 42841.79 47802.85 2014-06-29 01:24:28.000 180 21205.84 22.02 42841.77 47802.85 2014-06-29 01:24:29.000 180 21205.84 22.07 42841.77 47802.85 2014-06-29 01:24:30.000 180 21205.85 22.11 42841.76 47802.84 2014-06-29 01:24:31.000 180 21205.85 22.13 42841.76 47802.82 2014-06-29 01:24:32.000 180 21205.83 22.15 42841.75 47802.80 2014-06-29 01:24:33.000 180 21205.85 22.19 42841.75 47802.82 2014-06-29 01:24:34.000 180 21205.82 22.21 42841.73 47802.81 2014-06-29 01:24:35.000 180 21205.80 22.20 42841.73 47802.79 2014-06-29 01:24:36.000 180 21205.82 22.20 42841.70 47802.79 2014-06-29 01:24:37.000 180 21205.82 22.19 42841.70 47802.78 2014-06-29 01:24:38.000 180 21205.85 22.17 42841.74 47802.80 2014-06-29 01:24:39.000 180 21205.90 22.16 42841.73 47802.79 2014-06-29 01:24:40.000 180 21205.91 22.16 42841.72 47802.82 2014-06-29 01:24:41.000 180 21205.93 22.16 42841.74 47802.83 2014-06-29 01:24:42.000 180 21205.94 22.19 42841.75 47802.86 2014-06-29 01:24:43.000 180 21205.98 22.26 42841.75 47802.84 2014-06-29 01:24:44.000 180 21206.05 22.32 42841.69 47802.87 2014-06-29 01:24:45.000 180 21206.11 22.35 42841.64 47802.85 2014-06-29 01:24:46.000 180 21206.14 22.38 42841.67 47802.87 2014-06-29 01:24:47.000 180 21206.19 22.39 42841.66 47802.89 2014-06-29 01:24:48.000 180 21206.23 22.42 42841.64 47802.89 2014-06-29 01:24:49.000 180 21206.29 22.44 42841.64 47802.92 2014-06-29 01:24:50.000 180 21206.34 22.43 42841.67 47802.95 2014-06-29 01:24:51.000 180 21206.38 22.44 42841.67 47802.96 2014-06-29 01:24:52.000 180 21206.41 22.47 42841.63 47802.97 2014-06-29 01:24:53.000 180 21206.43 22.48 42841.65 47802.98 2014-06-29 01:24:54.000 180 21206.47 22.49 42841.65 47802.99 2014-06-29 01:24:55.000 180 21206.53 22.49 42841.64 47803.02 2014-06-29 01:24:56.000 180 21206.54 22.47 42841.66 47803.04 2014-06-29 01:24:57.000 180 21206.59 22.47 42841.66 47803.04 2014-06-29 01:24:58.000 180 21206.63 22.43 42841.60 47803.06 2014-06-29 01:24:59.000 180 21206.67 22.42 42841.63 47803.06 2014-06-29 01:25:00.000 180 21206.72 22.39 42841.64 47803.11 2014-06-29 01:25:01.000 180 21206.76 22.37 42841.64 47803.13 2014-06-29 01:25:02.000 180 21206.81 22.30 42841.65 47803.15 2014-06-29 01:25:03.000 180 21206.84 22.28 42841.67 47803.16 2014-06-29 01:25:04.000 180 21206.88 22.23 42841.65 47803.20 2014-06-29 01:25:05.000 180 21206.94 22.16 42841.66 47803.21 2014-06-29 01:25:06.000 180 21207.00 22.08 42841.68 47803.25 2014-06-29 01:25:07.000 180 21207.05 22.01 42841.68 47803.30 2014-06-29 01:25:08.000 180 21207.09 21.95 42841.71 47803.32 2014-06-29 01:25:09.000 180 21207.11 21.93 42841.72 47803.34 2014-06-29 01:25:10.000 180 21207.13 21.88 42841.72 47803.36 2014-06-29 01:25:11.000 180 21207.16 21.83 42841.72 47803.39 2014-06-29 01:25:12.000 180 21207.19 21.76 42841.74 47803.43 2014-06-29 01:25:13.000 180 21207.21 21.72 42841.75 47803.47 2014-06-29 01:25:14.000 180 21207.25 21.70 42841.79 47803.46 2014-06-29 01:25:15.000 180 21207.28 21.64 42841.79 47803.48 2014-06-29 01:25:16.000 180 21207.32 21.58 42841.77 47803.48 2014-06-29 01:25:17.000 180 21207.35 21.50 42841.77 47803.52 2014-06-29 01:25:18.000 180 21207.36 21.45 42841.79 47803.53 2014-06-29 01:25:19.000 180 21207.39 21.42 42841.79 47803.56 2014-06-29 01:25:20.000 180 21207.45 21.36 42841.78 47803.57 2014-06-29 01:25:21.000 180 21207.50 21.28 42841.76 47803.59 2014-06-29 01:25:22.000 180 21207.51 21.21 42841.78 47803.58 2014-06-29 01:25:23.000 180 21207.48 21.12 42841.79 47803.62 2014-06-29 01:25:24.000 180 21207.46 21.05 42841.81 47803.60 2014-06-29 01:25:25.000 180 21207.46 20.98 42841.86 47803.63 2014-06-29 01:25:26.000 180 21207.45 20.93 42841.86 47803.65 2014-06-29 01:25:27.000 180 21207.42 20.84 42841.89 47803.65 2014-06-29 01:25:28.000 180 21207.46 20.72 42841.86 47803.65 2014-06-29 01:25:29.000 180 21207.48 20.65 42841.88 47803.69 2014-06-29 01:25:30.000 180 21207.51 20.56 42841.91 47803.69 2014-06-29 01:25:31.000 180 21207.55 20.48 42841.92 47803.72 2014-06-29 01:25:32.000 180 21207.58 20.38 42841.91 47803.73 2014-06-29 01:25:33.000 180 21207.58 20.29 42841.91 47803.75 2014-06-29 01:25:34.000 180 21207.58 20.24 42841.95 47803.76 2014-06-29 01:25:35.000 180 21207.58 20.18 42841.98 47803.80 2014-06-29 01:25:36.000 180 21207.60 20.08 42841.95 47803.80 2014-06-29 01:25:37.000 180 21207.60 20.03 42841.96 47803.82 2014-06-29 01:25:38.000 180 21207.61 19.95 42841.96 47803.83 2014-06-29 01:25:39.000 180 21207.61 19.89 42841.99 47803.83 2014-06-29 01:25:40.000 180 21207.64 19.84 42842.00 47803.86 2014-06-29 01:25:41.000 180 21207.67 19.82 42841.99 47803.86 2014-06-29 01:25:42.000 180 21207.66 19.76 42842.00 47803.86 2014-06-29 01:25:43.000 180 21207.70 19.70 42842.00 47803.88 2014-06-29 01:25:44.000 180 21207.73 19.67 42842.03 47803.91 2014-06-29 01:25:45.000 180 21207.76 19.61 42842.02 47803.91 2014-06-29 01:25:46.000 180 21207.77 19.56 42842.00 47803.93 2014-06-29 01:25:47.000 180 21207.76 19.53 42842.02 47803.94 2014-06-29 01:25:48.000 180 21207.74 19.54 42842.03 47803.94 2014-06-29 01:25:49.000 180 21207.75 19.53 42842.05 47803.96 2014-06-29 01:25:50.000 180 21207.75 19.53 42842.03 47803.93 2014-06-29 01:25:51.000 180 21207.73 19.52 42842.00 47803.93 2014-06-29 01:25:52.000 180 21207.71 19.50 42842.01 47803.93 2014-06-29 01:25:53.000 180 21207.68 19.49 42842.04 47803.91 2014-06-29 01:25:54.000 180 21207.64 19.50 42842.02 47803.90 2014-06-29 01:25:55.000 180 21207.61 19.50 42842.05 47803.87 2014-06-29 01:25:56.000 180 21207.54 19.54 42842.05 47803.84 2014-06-29 01:25:57.000 180 21207.48 19.55 42842.02 47803.82 2014-06-29 01:25:58.000 180 21207.44 19.53 42842.01 47803.80 2014-06-29 01:25:59.000 180 21207.36 19.57 42841.99 47803.74 2014-06-29 01:26:00.000 180 21207.35 19.59 42841.98 47803.73 2014-06-29 01:26:01.000 180 21207.29 19.58 42841.99 47803.72 2014-06-29 01:26:02.000 180 21207.21 19.62 42841.98 47803.70 2014-06-29 01:26:03.000 180 21207.14 19.62 42841.96 47803.66 2014-06-29 01:26:04.000 180 21207.10 19.67 42841.96 47803.63 2014-06-29 01:26:05.000 180 21207.06 19.70 42841.97 47803.60 2014-06-29 01:26:06.000 180 21207.01 19.74 42841.93 47803.55 2014-06-29 01:26:07.000 180 21206.93 19.81 42841.93 47803.55 2014-06-29 01:26:08.000 180 21206.91 19.86 42841.93 47803.50 2014-06-29 01:26:09.000 180 21206.86 19.88 42841.93 47803.48 2014-06-29 01:26:10.000 180 21206.80 19.90 42841.92 47803.44 2014-06-29 01:26:11.000 180 21206.75 19.93 42841.90 47803.44 2014-06-29 01:26:12.000 180 21206.68 19.97 42841.92 47803.40 2014-06-29 01:26:13.000 180 21206.68 20.04 42841.89 47803.38 2014-06-29 01:26:14.000 180 21206.63 20.10 42841.87 47803.35 2014-06-29 01:26:15.000 180 21206.59 20.16 42841.88 47803.32 2014-06-29 01:26:16.000 180 21206.56 20.23 42841.87 47803.30 2014-06-29 01:26:17.000 180 21206.52 20.30 42841.86 47803.25 2014-06-29 01:26:18.000 180 21206.45 20.41 42841.86 47803.22 2014-06-29 01:26:19.000 180 21206.39 20.51 42841.80 47803.21 2014-06-29 01:26:20.000 180 21206.36 20.60 42841.83 47803.17 2014-06-29 01:26:21.000 180 21206.27 20.76 42841.84 47803.11 2014-06-29 01:26:22.000 180 21206.22 20.89 42841.80 47803.06 2014-06-29 01:26:23.000 180 21206.16 21.04 42841.78 47803.07 2014-06-29 01:26:24.000 180 21206.03 21.17 42841.79 47803.01 2014-06-29 01:26:25.000 180 21205.95 21.31 42841.80 47802.94 2014-06-29 01:26:26.000 180 21205.86 21.45 42841.76 47802.89 2014-06-29 01:26:27.000 180 21205.77 21.59 42841.72 47802.84 2014-06-29 01:26:28.000 180 21205.71 21.76 42841.70 47802.80 2014-06-29 01:26:29.000 180 21205.63 21.89 42841.72 47802.72 2014-06-29 01:26:30.000 180 21205.55 22.05 42841.70 47802.68 2014-06-29 01:26:31.000 180 21205.48 22.20 42841.66 47802.64 2014-06-29 01:26:32.000 180 21205.41 22.38 42841.63 47802.57 2014-06-29 01:26:33.000 180 21205.35 22.46 42841.63 47802.55 2014-06-29 01:26:34.000 180 21205.31 22.57 42841.60 47802.51 2014-06-29 01:26:35.000 180 21205.25 22.69 42841.63 47802.47 2014-06-29 01:26:36.000 180 21205.20 22.76 42841.61 47802.45 2014-06-29 01:26:37.000 180 21205.16 22.85 42841.58 47802.44 2014-06-29 01:26:38.000 180 21205.17 22.91 42841.59 47802.41 2014-06-29 01:26:39.000 180 21205.16 22.99 42841.60 47802.38 2014-06-29 01:26:40.000 180 21205.19 23.06 42841.59 47802.39 2014-06-29 01:26:41.000 180 21205.16 23.09 42841.57 47802.39 2014-06-29 01:26:42.000 180 21205.17 23.14 42841.61 47802.37 2014-06-29 01:26:43.000 180 21205.23 23.16 42841.61 47802.38 2014-06-29 01:26:44.000 180 21205.29 23.16 42841.57 47802.42 2014-06-29 01:26:45.000 180 21205.31 23.17 42841.57 47802.45 2014-06-29 01:26:46.000 180 21205.35 23.18 42841.59 47802.48 2014-06-29 01:26:47.000 180 21205.43 23.15 42841.59 47802.50 2014-06-29 01:26:48.000 180 21205.49 23.17 42841.58 47802.55 2014-06-29 01:26:49.000 180 21205.51 23.18 42841.64 47802.58 2014-06-29 01:26:50.000 180 21205.56 23.15 42841.63 47802.61 2014-06-29 01:26:51.000 180 21205.62 23.12 42841.64 47802.65 2014-06-29 01:26:52.000 180 21205.69 23.08 42841.67 47802.67 2014-06-29 01:26:53.000 180 21205.71 23.08 42841.71 47802.75 2014-06-29 01:26:54.000 180 21205.76 23.08 42841.74 47802.79 2014-06-29 01:26:55.000 180 21205.81 23.06 42841.76 47802.81 2014-06-29 01:26:56.000 180 21205.88 23.01 42841.79 47802.87 2014-06-29 01:26:57.000 180 21205.92 22.97 42841.77 47802.92 2014-06-29 01:26:58.000 180 21205.96 22.94 42841.79 47802.97 2014-06-29 01:26:59.000 180 21206.03 22.91 42841.79 47802.98 2014-06-29 01:27:00.000 180 21206.07 22.86 42841.84 47803.04 2014-06-29 01:27:01.000 180 21206.17 22.80 42841.85 47803.07 2014-06-29 01:27:02.000 180 21206.22 22.75 42841.88 47803.09 2014-06-29 01:27:03.000 180 21206.26 22.70 42841.89 47803.14 2014-06-29 01:27:04.000 180 21206.36 22.62 42841.90 47803.17 2014-06-29 01:27:05.000 180 21206.41 22.56 42841.94 47803.21 2014-06-29 01:27:06.000 180 21206.45 22.48 42841.97 47803.24 2014-06-29 01:27:07.000 180 21206.50 22.41 42841.98 47803.26 2014-06-29 01:27:08.000 180 21206.56 22.33 42841.99 47803.33 2014-06-29 01:27:09.000 180 21206.64 22.26 42841.99 47803.36 2014-06-29 01:27:10.000 180 21206.71 22.19 42842.00 47803.43 2014-06-29 01:27:11.000 180 21206.76 22.13 42842.02 47803.42 2014-06-29 01:27:12.000 180 21206.83 22.08 42842.04 47803.46 2014-06-29 01:27:13.000 180 21206.86 22.02 42842.03 47803.49 2014-06-29 01:27:14.000 180 21206.88 21.94 42842.03 47803.51 2014-06-29 01:27:15.000 180 21206.94 21.89 42842.03 47803.55 2014-06-29 01:27:16.000 180 21206.98 21.83 42842.02 47803.60 2014-06-29 01:27:17.000 180 21207.02 21.76 42842.03 47803.61 2014-06-29 01:27:18.000 180 21207.09 21.69 42842.03 47803.61 2014-06-29 01:27:19.000 180 21207.11 21.62 42842.04 47803.64 2014-06-29 01:27:20.000 180 21207.12 21.59 42842.07 47803.68 2014-06-29 01:27:21.000 180 21207.15 21.54 42842.05 47803.72 2014-06-29 01:27:22.000 180 21207.20 21.46 42842.04 47803.70 2014-06-29 01:27:23.000 180 21207.24 21.39 42842.05 47803.74 2014-06-29 01:27:24.000 180 21207.28 21.32 42842.07 47803.76 2014-06-29 01:27:25.000 180 21207.33 21.30 42842.08 47803.77 2014-06-29 01:27:26.000 180 21207.37 21.26 42842.07 47803.81 2014-06-29 01:27:27.000 180 21207.39 21.21 42842.09 47803.81 2014-06-29 01:27:28.000 180 21207.44 21.17 42842.08 47803.81 2014-06-29 01:27:29.000 180 21207.48 21.12 42842.09 47803.81 2014-06-29 01:27:30.000 180 21207.53 21.05 42842.02 47803.84 2014-06-29 01:27:31.000 180 21207.57 20.99 42842.02 47803.85 2014-06-29 01:27:32.000 180 21207.62 20.93 42842.02 47803.83 2014-06-29 01:27:33.000 180 21207.62 20.87 42842.04 47803.88 2014-06-29 01:27:34.000 180 21207.68 20.81 42842.02 47803.89 2014-06-29 01:27:35.000 180 21207.69 20.74 42842.04 47803.89 2014-06-29 01:27:36.000 180 21207.72 20.70 42842.02 47803.91 2014-06-29 01:27:37.000 180 21207.76 20.60 42842.06 47803.94 2014-06-29 01:27:38.000 180 21207.79 20.54 42842.04 47803.94 2014-06-29 01:27:39.000 180 21207.83 20.50 42842.02 47803.94 2014-06-29 01:27:40.000 180 21207.86 20.45 42842.04 47803.97 2014-06-29 01:27:41.000 180 21207.89 20.40 42842.03 47803.97 2014-06-29 01:27:42.000 180 21207.90 20.36 42842.04 47803.99 2014-06-29 01:27:43.000 180 21207.89 20.32 42842.07 47803.99 2014-06-29 01:27:44.000 180 21207.91 20.31 42842.03 47804.02 2014-06-29 01:27:45.000 180 21207.93 20.28 42842.03 47804.02 2014-06-29 01:27:46.000 180 21207.92 20.23 42842.06 47804.03 2014-06-29 01:27:47.000 180 21207.92 20.22 42842.05 47804.02 2014-06-29 01:27:48.000 180 21207.95 20.20 42842.04 47804.02 2014-06-29 01:27:49.000 180 21207.97 20.18 42842.04 47804.03 2014-06-29 01:27:50.000 180 21207.96 20.17 42842.00 47804.03 2014-06-29 01:27:51.000 180 21207.94 20.18 42841.98 47804.01 2014-06-29 01:27:52.000 180 21207.92 20.15 42841.97 47804.00 2014-06-29 01:27:53.000 180 21207.93 20.12 42841.97 47804.00 2014-06-29 01:27:54.000 180 21207.88 20.11 42841.97 47804.00 2014-06-29 01:27:55.000 180 21207.89 20.10 42841.99 47803.98 2014-06-29 01:27:56.000 180 21207.89 20.11 42841.98 47803.98 2014-06-29 01:27:57.000 180 21207.86 20.10 42841.97 47803.98 2014-06-29 01:27:58.000 180 21207.83 20.09 42841.99 47803.94 2014-06-29 01:27:59.000 180 21207.80 20.08 42841.99 47803.94 2014-06-29 01:28:00.000 180 21207.76 20.09 42841.96 47803.91 2014-06-29 01:28:01.000 180 21207.74 20.10 42841.95 47803.89 2014-06-29 01:28:02.000 180 21207.71 20.10 42841.93 47803.89 2014-06-29 01:28:03.000 180 21207.69 20.12 42841.96 47803.84 2014-06-29 01:28:04.000 180 21207.69 20.10 42841.95 47803.85 2014-06-29 01:28:05.000 180 21207.63 20.11 42841.93 47803.82 2014-06-29 01:28:06.000 180 21207.61 20.12 42841.94 47803.82 2014-06-29 01:28:07.000 180 21207.57 20.12 42841.96 47803.80 2014-06-29 01:28:08.000 180 21207.53 20.11 42841.97 47803.77 2014-06-29 01:28:09.000 180 21207.49 20.13 42841.95 47803.76 2014-06-29 01:28:10.000 180 21207.48 20.14 42841.91 47803.76 2014-06-29 01:28:11.000 180 21207.43 20.16 42841.95 47803.75 2014-06-29 01:28:12.000 180 21207.41 20.17 42841.92 47803.71 2014-06-29 01:28:13.000 180 21207.36 20.19 42841.92 47803.68 2014-06-29 01:28:14.000 180 21207.31 20.21 42841.91 47803.65 2014-06-29 01:28:15.000 180 21207.26 20.24 42841.89 47803.63 2014-06-29 01:28:16.000 180 21207.22 20.24 42841.88 47803.61 2014-06-29 01:28:17.000 180 21207.19 20.27 42841.90 47803.60 2014-06-29 01:28:18.000 180 21207.14 20.31 42841.91 47803.58 2014-06-29 01:28:19.000 180 21207.11 20.33 42841.88 47803.54 2014-06-29 01:28:20.000 180 21207.09 20.39 42841.89 47803.53 2014-06-29 01:28:21.000 180 21207.07 20.42 42841.88 47803.48 2014-06-29 01:28:22.000 180 21207.02 20.45 42841.89 47803.47 2014-06-29 01:28:23.000 180 21206.97 20.49 42841.88 47803.47 2014-06-29 01:28:24.000 180 21206.94 20.52 42841.91 47803.44 2014-06-29 01:28:25.000 180 21206.90 20.59 42841.88 47803.41 2014-06-29 01:28:26.000 180 21206.86 20.61 42841.83 47803.41 2014-06-29 01:28:27.000 180 21206.84 20.63 42841.82 47803.38 2014-06-29 01:28:28.000 180 21206.79 20.67 42841.84 47803.35 2014-06-29 01:28:29.000 180 21206.78 20.71 42841.81 47803.33 2014-06-29 01:28:30.000 180 21206.77 20.75 42841.80 47803.32 2014-06-29 01:28:31.000 180 21206.71 20.76 42841.80 47803.29 2014-06-29 01:28:32.000 180 21206.69 20.81 42841.79 47803.28 2014-06-29 01:28:33.000 180 21206.67 20.84 42841.83 47803.29 2014-06-29 01:28:34.000 180 21206.68 20.88 42841.80 47803.25 2014-06-29 01:28:35.000 180 21206.70 20.92 42841.81 47803.25 2014-06-29 01:28:36.000 180 21206.71 20.96 42841.81 47803.25 2014-06-29 01:28:37.000 180 21206.68 21.00 42841.83 47803.25 2014-06-29 01:28:38.000 180 21206.66 21.04 42841.83 47803.25 2014-06-29 01:28:39.000 180 21206.65 21.09 42841.82 47803.26 2014-06-29 01:28:40.000 180 21206.62 21.14 42841.80 47803.22 2014-06-29 01:28:41.000 180 21206.62 21.17 42841.80 47803.22 2014-06-29 01:28:42.000 180 21206.63 21.17 42841.81 47803.22 2014-06-29 01:28:43.000 180 21206.61 21.18 42841.83 47803.22 2014-06-29 01:28:44.000 180 21206.62 21.21 42841.82 47803.25 2014-06-29 01:28:45.000 180 21206.64 21.22 42841.86 47803.25 2014-06-29 01:28:46.000 180 21206.68 21.21 42841.86 47803.25 2014-06-29 01:28:47.000 180 21206.68 21.22 42841.82 47803.26 2014-06-29 01:28:48.000 180 21206.69 21.26 42841.81 47803.29 2014-06-29 01:28:49.000 180 21206.73 21.27 42841.83 47803.28 2014-06-29 01:28:50.000 180 21206.74 21.29 42841.85 47803.29 2014-06-29 01:28:51.000 180 21206.73 21.31 42841.84 47803.31 2014-06-29 01:28:52.000 180 21206.76 21.32 42841.84 47803.31 2014-06-29 01:28:53.000 180 21206.81 21.35 42841.86 47803.30 2014-06-29 01:28:54.000 180 21206.81 21.36 42841.83 47803.33 2014-06-29 01:28:55.000 180 21206.85 21.33 42841.84 47803.33 2014-06-29 01:28:56.000 180 21206.86 21.34 42841.87 47803.34 2014-06-29 01:28:57.000 180 21206.91 21.35 42841.86 47803.35 2014-06-29 01:28:58.000 180 21206.96 21.35 42841.84 47803.37 2014-06-29 01:28:59.000 180 21206.96 21.35 42841.86 47803.40 2014-06-29 01:29:00.000 180 21207.02 21.34 42841.87 47803.41 2014-06-29 01:29:01.000 180 21207.04 21.33 42841.85 47803.43 2014-06-29 01:29:02.000 180 21207.08 21.34 42841.86 47803.44 2014-06-29 01:29:03.000 180 21207.11 21.34 42841.85 47803.46 2014-06-29 01:29:04.000 180 21207.17 21.33 42841.86 47803.49 2014-06-29 01:29:05.000 180 21207.20 21.29 42841.89 47803.50 2014-06-29 01:29:06.000 180 21207.26 21.31 42841.85 47803.54 2014-06-29 01:29:07.000 180 21207.30 21.29 42841.88 47803.56 2014-06-29 01:29:08.000 180 21207.37 21.28 42841.86 47803.59 2014-06-29 01:29:09.000 180 21207.42 21.27 42841.87 47803.60 2014-06-29 01:29:10.000 180 21207.47 21.26 42841.91 47803.62 2014-06-29 01:29:11.000 180 21207.49 21.25 42841.91 47803.65 2014-06-29 01:29:12.000 180 21207.55 21.21 42841.88 47803.67 2014-06-29 01:29:13.000 180 21207.59 21.21 42841.89 47803.71 2014-06-29 01:29:14.000 180 21207.63 21.20 42841.92 47803.74 2014-06-29 01:29:15.000 180 21207.64 21.23 42841.92 47803.73 2014-06-29 01:29:16.000 180 21207.69 21.22 42841.90 47803.76 2014-06-29 01:29:17.000 180 21207.72 21.23 42841.94 47803.77 2014-06-29 01:29:18.000 180 21207.77 21.23 42841.89 47803.79 2014-06-29 01:29:19.000 180 21207.79 21.22 42841.88 47803.81 2014-06-29 01:29:20.000 180 21207.82 21.23 42841.90 47803.83 2014-06-29 01:29:21.000 180 21207.87 21.24 42841.92 47803.83 2014-06-29 01:29:22.000 180 21207.92 21.26 42841.89 47803.85 2014-06-29 01:29:23.000 180 21207.95 21.27 42841.89 47803.88 2014-06-29 01:29:24.000 180 21207.95 21.29 42841.87 47803.89 2014-06-29 01:29:25.000 180 21207.95 21.31 42841.82 47803.87 2014-06-29 01:29:26.000 180 21208.00 21.31 42841.86 47803.87 2014-06-29 01:29:27.000 180 21208.03 21.33 42841.86 47803.88 2014-06-29 01:29:28.000 180 21208.05 21.35 42841.87 47803.91 2014-06-29 01:29:29.000 180 21208.06 21.36 42841.84 47803.91 2014-06-29 01:29:30.000 180 21208.08 21.34 42841.80 47803.92 2014-06-29 01:29:31.000 180 21208.11 21.37 42841.81 47803.92 2014-06-29 01:29:32.000 180 21208.11 21.37 42841.78 47803.92 2014-06-29 01:29:33.000 180 21208.13 21.35 42841.80 47803.91 2014-06-29 01:29:34.000 180 21208.17 21.36 42841.83 47803.92 2014-06-29 01:29:35.000 180 21208.16 21.37 42841.81 47803.94 2014-06-29 01:29:36.000 180 21208.19 21.37 42841.81 47803.95 2014-06-29 01:29:37.000 180 21208.18 21.38 42841.80 47803.93 2014-06-29 01:29:38.000 180 21208.18 21.40 42841.80 47803.97 2014-06-29 01:29:39.000 180 21208.21 21.42 42841.83 47803.93 2014-06-29 01:29:40.000 180 21208.24 21.40 42841.81 47803.96 2014-06-29 01:29:41.000 180 21208.25 21.37 42841.78 47803.95 2014-06-29 01:29:42.000 180 21208.24 21.35 42841.78 47803.93 2014-06-29 01:29:43.000 180 21208.28 21.32 42841.78 47803.94 2014-06-29 01:29:44.000 180 21208.27 21.32 42841.80 47803.97 2014-06-29 01:29:45.000 180 21208.28 21.30 42841.82 47803.97 2014-06-29 01:29:46.000 180 21208.29 21.28 42841.82 47803.95 2014-06-29 01:29:47.000 180 21208.26 21.27 42841.83 47803.97 2014-06-29 01:29:48.000 180 21208.25 21.27 42841.80 47803.97 2014-06-29 01:29:49.000 180 21208.24 21.24 42841.80 47803.96 2014-06-29 01:29:50.000 180 21208.24 21.23 42841.82 47803.99 2014-06-29 01:29:51.000 180 21208.26 21.23 42841.79 47803.96 2014-06-29 01:29:52.000 180 21208.25 21.24 42841.79 47803.97 2014-06-29 01:29:53.000 180 21208.25 21.19 42841.82 47803.96 2014-06-29 01:29:54.000 180 21208.25 21.16 42841.85 47803.95 2014-06-29 01:29:55.000 180 21208.26 21.15 42841.81 47803.97 2014-06-29 01:29:56.000 180 21208.25 21.13 42841.82 47803.98 2014-06-29 01:29:57.000 180 21208.23 21.14 42841.80 47803.96 2014-06-29 01:29:58.000 180 21208.23 21.16 42841.83 47803.98 2014-06-29 01:29:59.000 180 21208.21 21.15 42841.82 47803.98 2014-06-29 01:30:00.000 180 21208.21 21.13 42841.81 47803.95 2014-06-29 01:30:01.000 180 21208.20 21.11 42841.83 47803.99 2014-06-29 01:30:02.000 180 21208.20 21.10 42841.83 47803.96 2014-06-29 01:30:03.000 180 21208.20 21.09 42841.83 47803.97 2014-06-29 01:30:04.000 180 21208.19 21.07 42841.86 47803.95 2014-06-29 01:30:05.000 180 21208.18 21.04 42841.84 47803.96 2014-06-29 01:30:06.000 180 21208.18 21.03 42841.84 47803.94 2014-06-29 01:30:07.000 180 21208.22 21.00 42841.84 47803.95 2014-06-29 01:30:08.000 180 21208.22 20.98 42841.83 47803.97 2014-06-29 01:30:09.000 180 21208.22 20.94 42841.83 47803.96 2014-06-29 01:30:10.000 180 21208.20 20.95 42841.81 47803.96 2014-06-29 01:30:11.000 180 21208.18 20.96 42841.83 47803.95 2014-06-29 01:30:12.000 180 21208.20 20.95 42841.86 47803.95 2014-06-29 01:30:13.000 180 21208.19 20.92 42841.86 47803.95 2014-06-29 01:30:14.000 180 21208.18 20.90 42841.84 47803.95 2014-06-29 01:30:15.000 180 21208.17 20.83 42841.80 47803.97 2014-06-29 01:30:16.000 180 21208.19 20.82 42841.83 47803.95 2014-06-29 01:30:17.000 180 21208.16 20.82 42841.84 47803.97 2014-06-29 01:30:18.000 180 21208.14 20.83 42841.85 47803.98 2014-06-29 01:30:19.000 180 21208.17 20.83 42841.84 47803.97 2014-06-29 01:30:20.000 180 21208.17 20.84 42841.82 47803.98 2014-06-29 01:30:21.000 180 21208.16 20.86 42841.85 47803.96 2014-06-29 01:30:22.000 180 21208.18 20.87 42841.84 47803.96 2014-06-29 01:30:23.000 180 21208.15 20.85 42841.82 47803.93 2014-06-29 01:30:24.000 180 21208.14 20.84 42841.80 47803.92 2014-06-29 01:30:25.000 180 21208.12 20.80 42841.83 47803.93 2014-06-29 01:30:26.000 180 21208.14 20.78 42841.82 47803.95 2014-06-29 01:30:27.000 180 21208.19 20.75 42841.81 47803.97 2014-06-29 01:30:28.000 180 21208.18 20.77 42841.81 47803.99 2014-06-29 01:30:29.000 180 21208.18 20.74 42841.83 47803.97 2014-06-29 01:30:30.000 180 21208.20 20.76 42841.86 47803.98 2014-06-29 01:30:31.000 180 21208.20 20.76 42841.86 47803.99 2014-06-29 01:30:32.000 180 21208.19 20.77 42841.87 47803.97 2014-06-29 01:30:33.000 180 21208.19 20.79 42841.86 47803.97 2014-06-29 01:30:34.000 180 21208.20 20.80 42841.82 47803.96 2014-06-29 01:30:35.000 180 21208.21 20.80 42841.81 47803.96 2014-06-29 01:30:36.000 180 21208.17 20.83 42841.82 47803.95 2014-06-29 01:30:37.000 180 21208.16 20.87 42841.83 47803.96 2014-06-29 01:30:38.000 180 21208.19 20.89 42841.83 47803.95 2014-06-29 01:30:39.000 180 21208.22 20.91 42841.81 47803.94 2014-06-29 01:30:40.000 180 21208.23 20.93 42841.80 47803.97 2014-06-29 01:30:41.000 180 21208.23 20.95 42841.80 47803.93 2014-06-29 01:30:42.000 180 21208.21 20.93 42841.82 47803.95 2014-06-29 01:30:43.000 180 21208.23 20.88 42841.86 47803.96 2014-06-29 01:30:44.000 180 21208.25 20.85 42841.88 47804.01 2014-06-29 01:30:45.000 180 21208.23 20.88 42841.90 47804.04 2014-06-29 01:30:46.000 180 21208.28 20.87 42841.95 47804.05 2014-06-29 01:30:47.000 180 21208.31 20.86 42841.97 47804.12 2014-06-29 01:30:48.000 180 21208.34 20.84 42841.99 47804.12 2014-06-29 01:30:49.000 180 21208.33 20.84 42841.99 47804.14 2014-06-29 01:30:50.000 180 21208.35 20.84 42842.00 47804.18 2014-06-29 01:30:51.000 180 21208.39 20.88 42842.01 47804.19 2014-06-29 01:30:52.000 180 21208.41 20.89 42842.00 47804.21 2014-06-29 01:30:53.000 180 21208.41 20.89 42841.97 47804.18 2014-06-29 01:30:54.000 180 21208.45 20.86 42841.99 47804.19 2014-06-29 01:30:55.000 180 21208.46 20.85 42842.00 47804.18 2014-06-29 01:30:56.000 180 21208.45 20.85 42842.00 47804.22 2014-06-29 01:30:57.000 180 21208.48 20.85 42841.97 47804.19 2014-06-29 01:30:58.000 180 21208.47 20.86 42841.97 47804.21 2014-06-29 01:30:59.000 180 21208.47 20.87 42841.99 47804.21 2014-06-29 01:31:00.000 180 21208.48 20.86 42842.02 47804.21 2014-06-29 01:31:01.000 180 21208.49 20.88 42841.99 47804.20 2014-06-29 01:31:02.000 180 21208.47 20.88 42841.99 47804.20 2014-06-29 01:31:03.000 180 21208.47 20.90 42841.97 47804.21 2014-06-29 01:31:04.000 180 21208.46 20.92 42841.96 47804.19 2014-06-29 01:31:05.000 180 21208.50 20.90 42841.97 47804.19 2014-06-29 01:31:06.000 180 21208.49 20.93 42841.96 47804.18 2014-06-29 01:31:07.000 180 21208.49 20.97 42841.97 47804.16 2014-06-29 01:31:08.000 180 21208.47 21.01 42841.94 47804.16 2014-06-29 01:31:09.000 180 21208.46 21.05 42841.92 47804.17 2014-06-29 01:31:10.000 180 21208.43 21.05 42841.94 47804.15 2014-06-29 01:31:11.000 180 21208.45 21.07 42841.92 47804.14 2014-06-29 01:31:12.000 180 21208.41 21.09 42841.93 47804.14 2014-06-29 01:31:13.000 180 21208.39 21.12 42841.89 47804.14 2014-06-29 01:31:14.000 180 21208.40 21.15 42841.88 47804.11 2014-06-29 01:31:15.000 180 21208.38 21.16 42841.87 47804.08 2014-06-29 01:31:16.000 180 21208.36 21.19 42841.84 47804.08 2014-06-29 01:31:17.000 180 21208.34 21.20 42841.85 47804.06 2014-06-29 01:31:18.000 180 21208.34 21.20 42841.86 47804.04 2014-06-29 01:31:19.000 180 21208.31 21.22 42841.87 47804.03 2014-06-29 01:31:20.000 180 21208.28 21.24 42841.85 47804.05 2014-06-29 01:31:21.000 180 21208.24 21.27 42841.84 47804.02 2014-06-29 01:31:22.000 180 21208.23 21.30 42841.86 47804.02 2014-06-29 01:31:23.000 180 21208.24 21.31 42841.82 47804.02 2014-06-29 01:31:24.000 180 21208.22 21.36 42841.81 47804.00 2014-06-29 01:31:25.000 180 21208.20 21.37 42841.83 47803.99 2014-06-29 01:31:26.000 180 21208.19 21.41 42841.81 47803.94 2014-06-29 01:31:27.000 180 21208.19 21.46 42841.79 47803.93 2014-06-29 01:31:28.000 180 21208.15 21.48 42841.78 47803.91 2014-06-29 01:31:29.000 180 21208.17 21.48 42841.77 47803.93 2014-06-29 01:31:30.000 180 21208.16 21.52 42841.79 47803.93 2014-06-29 01:31:31.000 180 21208.18 21.55 42841.82 47803.93 2014-06-29 01:31:32.000 180 21208.15 21.57 42841.81 47803.90 2014-06-29 01:31:33.000 180 21208.12 21.59 42841.81 47803.91 2014-06-29 01:31:34.000 180 21208.14 21.62 42841.82 47803.91 2014-06-29 01:31:35.000 180 21208.14 21.60 42841.81 47803.90 2014-06-29 01:31:36.000 180 21208.14 21.60 42841.81 47803.91 2014-06-29 01:31:37.000 180 21208.14 21.59 42841.81 47803.93 2014-06-29 01:31:38.000 180 21208.17 21.60 42841.82 47803.92 2014-06-29 01:31:39.000 180 21208.15 21.58 42841.82 47803.91 2014-06-29 01:31:40.000 180 21208.18 21.59 42841.81 47803.93 2014-06-29 01:31:41.000 180 21208.21 21.59 42841.83 47803.95 2014-06-29 01:31:42.000 180 21208.20 21.59 42841.85 47803.95 2014-06-29 01:31:43.000 180 21208.19 21.55 42841.85 47803.93 2014-06-29 01:31:44.000 180 21208.20 21.54 42841.82 47803.96 2014-06-29 01:31:45.000 180 21208.21 21.51 42841.86 47803.95 2014-06-29 01:31:46.000 180 21208.24 21.49 42841.87 47803.97 2014-06-29 01:31:47.000 180 21208.24 21.46 42841.88 47803.98 2014-06-29 01:31:48.000 180 21208.25 21.42 42841.87 47804.01 2014-06-29 01:31:49.000 180 21208.27 21.38 42841.88 47803.99 2014-06-29 01:31:50.000 180 21208.27 21.37 42841.89 47804.07 2014-06-29 01:31:51.000 180 21208.28 21.31 42841.85 47804.06 2014-06-29 01:31:52.000 180 21208.33 21.26 42841.89 47804.06 2014-06-29 01:31:53.000 180 21208.34 21.23 42841.92 47804.09 2014-06-29 01:31:54.000 180 21208.34 21.17 42841.94 47804.09 2014-06-29 01:31:55.000 180 21208.37 21.12 42841.96 47804.12 2014-06-29 01:31:56.000 180 21208.38 21.10 42841.95 47804.16 2014-06-29 01:31:57.000 180 21208.41 21.08 42841.97 47804.16 2014-06-29 01:31:58.000 180 21208.41 21.04 42841.97 47804.18 2014-06-29 01:31:59.000 180 21208.45 21.00 42841.99 47804.20 2014-06-29 01:32:00.000 180 21208.46 20.96 42842.01 47804.19 2014-06-29 01:32:01.000 180 21208.47 20.92 42842.01 47804.21 2014-06-29 01:32:02.000 180 21208.49 20.87 42842.02 47804.24 2014-06-29 01:32:03.000 180 21208.53 20.89 42842.01 47804.24 2014-06-29 01:32:04.000 180 21208.56 20.85 42842.03 47804.26 2014-06-29 01:32:05.000 180 21208.57 20.82 42842.04 47804.30 2014-06-29 01:32:06.000 180 21208.60 20.83 42842.04 47804.29 2014-06-29 01:32:07.000 180 21208.64 20.82 42842.01 47804.27 2014-06-29 01:32:08.000 180 21208.66 20.81 42841.97 47804.29 2014-06-29 01:32:09.000 180 21208.67 20.82 42841.94 47804.29 2014-06-29 01:32:10.000 180 21208.69 20.77 42841.90 47804.27 2014-06-29 01:32:11.000 180 21208.72 20.73 42841.91 47804.27 2014-06-29 01:32:12.000 180 21208.74 20.70 42841.92 47804.29 2014-06-29 01:32:13.000 180 21208.75 20.65 42841.96 47804.30 2014-06-29 01:32:14.000 180 21208.79 20.59 42841.93 47804.29 2014-06-29 01:32:15.000 180 21208.83 20.55 42841.92 47804.30 2014-06-29 01:32:16.000 180 21208.83 20.51 42841.94 47804.32 2014-06-29 01:32:17.000 180 21208.81 20.48 42841.96 47804.33 2014-06-29 01:32:18.000 180 21208.83 20.41 42841.98 47804.32 2014-06-29 01:32:19.000 180 21208.87 20.36 42841.98 47804.35 2014-06-29 01:32:20.000 180 21208.86 20.34 42841.97 47804.36 2014-06-29 01:32:21.000 180 21208.88 20.31 42841.97 47804.38 2014-06-29 01:32:22.000 180 21208.89 20.27 42841.97 47804.38 2014-06-29 01:32:23.000 180 21208.90 20.22 42841.96 47804.37 2014-06-29 01:32:24.000 180 21208.94 20.19 42841.94 47804.37 2014-06-29 01:32:25.000 180 21208.96 20.18 42841.94 47804.39 2014-06-29 01:32:26.000 180 21208.96 20.17 42841.95 47804.38 2014-06-29 01:32:27.000 180 21208.95 20.12 42841.94 47804.37 2014-06-29 01:32:28.000 180 21208.94 20.08 42841.96 47804.40 2014-06-29 01:32:29.000 180 21208.98 20.04 42841.95 47804.40 2014-06-29 01:32:30.000 180 21208.99 19.98 42841.95 47804.43 2014-06-29 01:32:31.000 180 21209.01 19.92 42841.96 47804.43 2014-06-29 01:32:32.000 180 21209.00 19.90 42841.97 47804.44 2014-06-29 01:32:33.000 180 21208.96 19.86 42841.96 47804.46 2014-06-29 01:32:34.000 180 21208.98 19.81 42841.97 47804.45 2014-06-29 01:32:35.000 180 21208.98 19.79 42841.99 47804.44 2014-06-29 01:32:36.000 180 21208.99 19.74 42842.01 47804.45 2014-06-29 01:32:37.000 180 21208.95 19.73 42842.01 47804.47 2014-06-29 01:32:38.000 180 21208.94 19.71 42842.03 47804.45 2014-06-29 01:32:39.000 180 21208.96 19.68 42842.03 47804.47 2014-06-29 01:32:40.000 180 21208.97 19.69 42842.03 47804.46 2014-06-29 01:32:41.000 180 21208.97 19.66 42842.04 47804.47 2014-06-29 01:32:42.000 180 21208.95 19.66 42842.04 47804.45 2014-06-29 01:32:43.000 180 21208.95 19.64 42842.06 47804.47 2014-06-29 01:32:44.000 180 21208.93 19.62 42842.04 47804.45 2014-06-29 01:32:45.000 180 21208.86 19.66 42842.04 47804.43 2014-06-29 01:32:46.000 180 21208.81 19.69 42842.05 47804.44 2014-06-29 01:32:47.000 180 21208.77 19.69 42842.06 47804.43 2014-06-29 01:32:48.000 180 21208.75 19.64 42842.02 47804.38 2014-06-29 01:32:49.000 180 21208.74 19.62 42842.05 47804.40 2014-06-29 01:32:50.000 180 21208.73 19.62 42842.11 47804.43 2014-06-29 01:32:51.000 180 21208.68 19.68 42842.10 47804.40 2014-06-29 01:32:52.000 180 21208.61 19.73 42842.08 47804.39 2014-06-29 01:32:53.000 180 21208.57 19.76 42842.02 47804.32 2014-06-29 01:32:54.000 180 21208.53 19.75 42842.03 47804.28 2014-06-29 01:32:55.000 180 21208.48 19.77 42842.01 47804.25 2014-06-29 01:32:56.000 180 21208.42 19.78 42842.00 47804.22 2014-06-29 01:32:57.000 180 21208.40 19.74 42842.03 47804.21 2014-06-29 01:32:58.000 180 21208.39 19.68 42842.03 47804.18 2014-06-29 01:32:59.000 180 21208.36 19.66 42842.05 47804.19 2014-06-29 01:33:00.000 180 21208.35 19.67 42842.06 47804.21 2014-06-29 01:33:01.000 180 21208.31 19.69 42842.06 47804.21 2014-06-29 01:33:02.000 180 21208.24 19.71 42842.10 47804.18 2014-06-29 01:33:03.000 180 21208.20 19.74 42842.09 47804.19 2014-06-29 01:33:04.000 180 21208.15 19.79 42842.11 47804.17 2014-06-29 01:33:05.000 180 21208.11 19.81 42842.12 47804.18 2014-06-29 01:33:06.000 180 21208.06 19.86 42842.09 47804.15 2014-06-29 01:33:07.000 180 21208.01 19.89 42842.11 47804.15 2014-06-29 01:33:08.000 180 21207.97 19.91 42842.16 47804.13 2014-06-29 01:33:09.000 180 21207.93 19.94 42842.12 47804.10 2014-06-29 01:33:10.000 180 21207.91 19.96 42842.10 47804.10 2014-06-29 01:33:11.000 180 21207.90 19.98 42842.10 47804.07 2014-06-29 01:33:12.000 180 21207.86 20.01 42842.12 47804.07 2014-06-29 01:33:13.000 180 21207.88 20.02 42842.13 47804.07 2014-06-29 01:33:14.000 180 21207.88 20.04 42842.13 47804.04 2014-06-29 01:33:15.000 180 21207.88 20.07 42842.13 47804.06 2014-06-29 01:33:16.000 180 21207.86 20.09 42842.09 47804.06 2014-06-29 01:33:17.000 180 21207.85 20.09 42842.13 47804.02 2014-06-29 01:33:18.000 180 21207.81 20.16 42842.12 47804.03 2014-06-29 01:33:19.000 180 21207.80 20.24 42842.12 47804.00 2014-06-29 01:33:20.000 180 21207.77 20.26 42842.10 47803.99 2014-06-29 01:33:21.000 180 21207.76 20.29 42842.12 47803.99 2014-06-29 01:33:22.000 180 21207.72 20.30 42842.11 47803.97 2014-06-29 01:33:23.000 180 21207.68 20.34 42842.10 47803.95 2014-06-29 01:33:24.000 180 21207.66 20.37 42842.07 47803.89 2014-06-29 01:33:25.000 180 21207.64 20.40 42842.05 47803.91 2014-06-29 01:33:26.000 180 21207.64 20.39 42842.07 47803.90 2014-06-29 01:33:27.000 180 21207.65 20.38 42842.04 47803.89 2014-06-29 01:33:28.000 180 21207.66 20.37 42842.05 47803.89 2014-06-29 01:33:29.000 180 21207.66 20.39 42842.04 47803.90 2014-06-29 01:33:30.000 180 21207.65 20.41 42842.04 47803.89 2014-06-29 01:33:31.000 180 21207.63 20.42 42842.07 47803.86 2014-06-29 01:33:32.000 180 21207.65 20.43 42842.06 47803.88 2014-06-29 01:33:33.000 180 21207.60 20.44 42842.02 47803.85 2014-06-29 01:33:34.000 180 21207.60 20.43 42842.04 47803.86 2014-06-29 01:33:35.000 180 21207.57 20.46 42842.04 47803.87 2014-06-29 01:33:36.000 180 21207.56 20.47 42842.02 47803.86 2014-06-29 01:33:37.000 180 21207.53 20.47 42842.02 47803.85 2014-06-29 01:33:38.000 180 21207.56 20.48 42842.04 47803.84 2014-06-29 01:33:39.000 180 21207.55 20.53 42842.03 47803.81 2014-06-29 01:33:40.000 180 21207.57 20.60 42842.04 47803.81 2014-06-29 01:33:41.000 180 21207.60 20.65 42841.97 47803.82 2014-06-29 01:33:42.000 180 21207.62 20.63 42841.92 47803.77 2014-06-29 01:33:43.000 180 21207.64 20.62 42841.87 47803.78 2014-06-29 01:33:44.000 180 21207.69 20.57 42841.87 47803.76 2014-06-29 01:33:45.000 180 21207.78 20.51 42841.89 47803.77 2014-06-29 01:33:46.000 180 21207.85 20.45 42841.90 47803.79 2014-06-29 01:33:47.000 180 21207.90 20.37 42841.90 47803.83 2014-06-29 01:33:48.000 180 21207.94 20.33 42841.97 47803.86 2014-06-29 01:33:49.000 180 21208.01 20.27 42841.97 47803.92 2014-06-29 01:33:50.000 180 21208.07 20.19 42842.01 47803.96 2014-06-29 01:33:51.000 180 21208.14 20.10 42842.01 47804.01 2014-06-29 01:33:52.000 180 21208.16 20.02 42842.04 47804.07 2014-06-29 01:33:53.000 180 21208.19 20.01 42842.05 47804.10 2014-06-29 01:33:54.000 180 21208.23 19.94 42842.08 47804.18 2014-06-29 01:33:55.000 180 21208.28 19.90 42842.10 47804.17 2014-06-29 01:33:56.000 180 21208.31 19.88 42842.11 47804.20 2014-06-29 01:33:57.000 180 21208.36 19.85 42842.11 47804.26 2014-06-29 01:33:58.000 180 21208.41 19.81 42842.12 47804.29 2014-06-29 01:33:59.000 180 21208.45 19.75 42842.11 47804.28 2014-06-29 01:34:00.000 180 21208.49 19.72 42842.13 47804.32 2014-06-29 01:34:01.000 180 21208.53 19.72 42842.17 47804.34 2014-06-29 01:34:02.000 180 21208.55 19.72 42842.16 47804.38 2014-06-29 01:34:03.000 180 21208.59 19.68 42842.20 47804.38 2014-06-29 01:34:04.000 180 21208.64 19.64 42842.17 47804.39 2014-06-29 01:34:05.000 180 21208.64 19.64 42842.18 47804.40 2014-06-29 01:34:06.000 180 21208.70 19.61 42842.19 47804.43 2014-06-29 01:34:07.000 180 21208.73 19.59 42842.17 47804.42 2014-06-29 01:34:08.000 180 21208.73 19.55 42842.16 47804.45 2014-06-29 01:34:09.000 180 21208.75 19.51 42842.16 47804.47 2014-06-29 01:34:10.000 180 21208.81 19.50 42842.16 47804.46 2014-06-29 01:34:11.000 180 21208.86 19.46 42842.17 47804.50 2014-06-29 01:34:12.000 180 21208.91 19.43 42842.17 47804.51 2014-06-29 01:34:13.000 180 21208.94 19.38 42842.15 47804.53 2014-06-29 01:34:14.000 180 21208.97 19.33 42842.19 47804.57 2014-06-29 01:34:15.000 180 21208.99 19.31 42842.21 47804.58 2014-06-29 01:34:16.000 180 21209.02 19.29 42842.18 47804.60 2014-06-29 01:34:17.000 180 21209.06 19.25 42842.15 47804.60 2014-06-29 01:34:18.000 180 21209.08 19.21 42842.18 47804.64 2014-06-29 01:34:19.000 180 21209.11 19.16 42842.19 47804.69 2014-06-29 01:34:20.000 180 21209.12 19.17 42842.18 47804.67 2014-06-29 01:34:21.000 180 21209.16 19.14 42842.20 47804.68 2014-06-29 01:34:22.000 180 21209.15 19.16 42842.21 47804.69 2014-06-29 01:34:23.000 180 21209.16 19.12 42842.21 47804.70 2014-06-29 01:34:24.000 180 21209.16 19.10 42842.19 47804.68 2014-06-29 01:34:25.000 180 21209.12 19.12 42842.20 47804.72 2014-06-29 01:34:26.000 180 21209.09 19.12 42842.18 47804.69 2014-06-29 01:34:27.000 180 21209.07 19.12 42842.17 47804.68 2014-06-29 01:34:28.000 180 21209.04 19.10 42842.18 47804.67 2014-06-29 01:34:29.000 180 21209.04 19.10 42842.17 47804.65 2014-06-29 01:34:30.000 180 21209.05 19.11 42842.15 47804.62 2014-06-29 01:34:31.000 180 21209.02 19.14 42842.16 47804.64 2014-06-29 01:34:32.000 180 21209.00 19.12 42842.15 47804.59 2014-06-29 01:34:33.000 180 21208.99 19.14 42842.18 47804.58 2014-06-29 01:34:34.000 180 21208.92 19.16 42842.16 47804.57 2014-06-29 01:34:35.000 180 21208.88 19.17 42842.17 47804.56 2014-06-29 01:34:36.000 180 21208.87 19.17 42842.11 47804.53 2014-06-29 01:34:37.000 180 21208.85 19.15 42842.13 47804.52 2014-06-29 01:34:38.000 180 21208.80 19.17 42842.14 47804.49 2014-06-29 01:34:39.000 180 21208.79 19.18 42842.14 47804.47 2014-06-29 01:34:40.000 180 21208.77 19.18 42842.11 47804.46 2014-06-29 01:34:41.000 180 21208.76 19.21 42842.12 47804.45 2014-06-29 01:34:42.000 180 21208.73 19.23 42842.14 47804.44 2014-06-29 01:34:43.000 180 21208.69 19.23 42842.14 47804.41 2014-06-29 01:34:44.000 180 21208.64 19.23 42842.10 47804.41 2014-06-29 01:34:45.000 180 21208.64 19.23 42842.14 47804.39 2014-06-29 01:34:46.000 180 21208.65 19.24 42842.13 47804.39 2014-06-29 01:34:47.000 180 21208.62 19.25 42842.11 47804.37 2014-06-29 01:34:48.000 180 21208.56 19.26 42842.10 47804.38 2014-06-29 01:34:49.000 180 21208.49 19.28 42842.10 47804.36 2014-06-29 01:34:50.000 180 21208.46 19.30 42842.12 47804.34 2014-06-29 01:34:51.000 180 21208.45 19.29 42842.08 47804.32 2014-06-29 01:34:52.000 180 21208.40 19.31 42842.11 47804.30 2014-06-29 01:34:53.000 180 21208.38 19.32 42842.09 47804.30 2014-06-29 01:34:54.000 180 21208.33 19.33 42842.08 47804.26 2014-06-29 01:34:55.000 180 21208.32 19.32 42842.08 47804.24 2014-06-29 01:34:56.000 180 21208.26 19.36 42842.10 47804.23 2014-06-29 01:34:57.000 180 21208.22 19.34 42842.09 47804.22 2014-06-29 01:34:58.000 180 21208.20 19.35 42842.08 47804.18 2014-06-29 01:34:59.000 180 21208.16 19.38 42842.10 47804.21 2014-06-29 01:35:00.000 180 21208.13 19.43 42842.06 47804.18 2014-06-29 01:35:01.000 180 21208.08 19.47 42842.09 47804.13 2014-06-29 01:35:02.000 180 21208.07 19.52 42842.07 47804.11 2014-06-29 01:35:03.000 180 21208.02 19.54 42842.03 47804.07 2014-06-29 01:35:04.000 180 21207.98 19.56 42842.05 47804.04 2014-06-29 01:35:05.000 180 21207.99 19.60 42842.03 47804.04 2014-06-29 01:35:06.000 180 21207.96 19.62 42842.04 47804.04 2014-06-29 01:35:07.000 180 21207.94 19.63 42842.03 47804.01 2014-06-29 01:35:08.000 180 21207.94 19.62 42842.03 47804.02 2014-06-29 01:35:09.000 180 21207.91 19.63 42842.02 47804.01 2014-06-29 01:35:10.000 180 21207.90 19.62 42842.03 47804.01 2014-06-29 01:35:11.000 180 21207.91 19.62 42842.05 47804.01 2014-06-29 01:35:12.000 180 21207.92 19.63 42842.03 47804.01 2014-06-29 01:35:13.000 180 21207.91 19.62 42842.03 47804.02 2014-06-29 01:35:14.000 180 21207.91 19.58 42842.04 47804.03 2014-06-29 01:35:15.000 180 21207.97 19.55 42842.05 47804.02 2014-06-29 01:35:16.000 180 21208.00 19.52 42842.01 47804.03 2014-06-29 01:35:17.000 180 21208.02 19.48 42842.02 47804.04 2014-06-29 01:35:18.000 180 21208.04 19.46 42842.05 47804.09 2014-06-29 01:35:19.000 180 21208.07 19.45 42842.04 47804.09 2014-06-29 01:35:20.000 180 21208.10 19.47 42842.04 47804.09 2014-06-29 01:35:21.000 180 21208.10 19.43 42842.08 47804.10 2014-06-29 01:35:22.000 180 21208.11 19.39 42842.09 47804.14 2014-06-29 01:35:23.000 180 21208.12 19.37 42842.10 47804.15 2014-06-29 01:35:24.000 180 21208.15 19.35 42842.11 47804.15 2014-06-29 01:35:25.000 180 21208.17 19.35 42842.10 47804.17 2014-06-29 01:35:26.000 180 21208.17 19.33 42842.07 47804.18 2014-06-29 01:35:27.000 180 21208.21 19.32 42842.08 47804.17 2014-06-29 01:35:28.000 180 21208.24 19.32 42842.11 47804.20 2014-06-29 01:35:29.000 180 21208.25 19.33 42842.12 47804.21 2014-06-29 01:35:30.000 180 21208.25 19.36 42842.14 47804.23 2014-06-29 01:35:31.000 180 21208.22 19.34 42842.11 47804.23 2014-06-29 01:35:32.000 180 21208.20 19.35 42842.09 47804.22 2014-06-29 01:35:33.000 180 21208.25 19.36 42842.10 47804.21 2014-06-29 01:35:34.000 180 21208.27 19.34 42842.10 47804.19 2014-06-29 01:35:35.000 180 21208.23 19.36 42842.09 47804.21 2014-06-29 01:35:36.000 180 21208.24 19.38 42842.08 47804.23 2014-06-29 01:35:37.000 180 21208.23 19.40 42842.08 47804.20 2014-06-29 01:35:38.000 180 21208.24 19.40 42842.09 47804.21 2014-06-29 01:35:39.000 180 21208.25 19.38 42842.08 47804.19 2014-06-29 01:35:40.000 180 21208.25 19.42 42842.07 47804.20 2014-06-29 01:35:41.000 180 21208.24 19.43 42842.08 47804.19 2014-06-29 01:35:42.000 180 21208.21 19.44 42842.06 47804.19 2014-06-29 01:35:43.000 180 21208.20 19.47 42842.07 47804.17 2014-06-29 01:35:44.000 180 21208.25 19.50 42842.08 47804.15 2014-06-29 01:35:45.000 180 21208.26 19.51 42842.06 47804.16 2014-06-29 01:35:46.000 180 21208.23 19.55 42842.04 47804.17 2014-06-29 01:35:47.000 180 21208.21 19.58 42842.04 47804.12 2014-06-29 01:35:48.000 180 21208.21 19.61 42842.03 47804.14 2014-06-29 01:35:49.000 180 21208.20 19.62 42842.06 47804.12 2014-06-29 01:35:50.000 180 21208.19 19.67 42842.01 47804.10 2014-06-29 01:35:51.000 180 21208.20 19.70 42842.00 47804.09 2014-06-29 01:35:52.000 180 21208.16 19.76 42841.96 47804.09 2014-06-29 01:35:53.000 180 21208.13 19.78 42842.00 47804.05 2014-06-29 01:35:54.000 180 21208.10 19.82 42841.99 47804.06 2014-06-29 01:35:55.000 180 21208.05 19.87 42841.97 47804.00 2014-06-29 01:35:56.000 180 21208.05 19.91 42841.98 47804.00 2014-06-29 01:35:57.000 180 21208.05 19.96 42841.95 47804.01 2014-06-29 01:35:58.000 180 21208.03 20.01 42841.93 47803.98 2014-06-29 01:35:59.000 180 21207.99 20.07 42841.93 47803.96 2014-06-29 01:36:00.000 180 21207.96 20.09 42841.95 47803.95 2014-06-29 01:36:01.000 180 21207.94 20.12 42841.91 47803.93 2014-06-29 01:36:02.000 180 21207.94 20.16 42841.89 47803.94 2014-06-29 01:36:03.000 180 21207.92 20.16 42841.87 47803.90 2014-06-29 01:36:04.000 180 21207.98 20.16 42841.87 47803.90 2014-06-29 01:36:05.000 180 21208.00 20.15 42841.85 47803.91 2014-06-29 01:36:06.000 180 21207.97 20.13 42841.87 47803.91 2014-06-29 01:36:07.000 180 21208.01 20.12 42841.86 47803.89 2014-06-29 01:36:08.000 180 21208.08 20.09 42841.85 47803.94 2014-06-29 01:36:09.000 180 21208.10 20.08 42841.86 47803.96 2014-06-29 01:36:10.000 180 21208.12 20.10 42841.89 47803.97 2014-06-29 01:36:11.000 180 21208.15 20.11 42841.89 47803.97 2014-06-29 01:36:12.000 180 21208.23 20.12 42841.86 47804.00 2014-06-29 01:36:13.000 180 21208.23 20.11 42841.86 47804.01 2014-06-29 01:36:14.000 180 21208.25 20.12 42841.86 47804.04 2014-06-29 01:36:15.000 180 21208.24 20.15 42841.89 47804.02 2014-06-29 01:36:16.000 180 21208.27 20.19 42841.87 47804.02 2014-06-29 01:36:17.000 180 21208.29 20.22 42841.86 47804.04 2014-06-29 01:36:18.000 180 21208.31 20.24 42841.81 47804.02 2014-06-29 01:36:19.000 180 21208.33 20.22 42841.81 47804.00 2014-06-29 01:36:20.000 180 21208.37 20.20 42841.80 47804.00 2014-06-29 01:36:21.000 180 21208.39 20.19 42841.80 47804.01 2014-06-29 01:36:22.000 180 21208.40 20.15 42841.76 47804.01 2014-06-29 01:36:23.000 180 21208.45 20.09 42841.75 47804.01 2014-06-29 01:36:24.000 180 21208.47 20.03 42841.76 47804.03 2014-06-29 01:36:25.000 180 21208.52 19.98 42841.78 47804.04 2014-06-29 01:36:26.000 180 21208.56 19.96 42841.79 47804.06 2014-06-29 01:36:27.000 180 21208.61 19.93 42841.78 47804.09 2014-06-29 01:36:28.000 180 21208.65 19.88 42841.79 47804.12 2014-06-29 01:36:29.000 180 21208.65 19.85 42841.79 47804.10 2014-06-29 01:36:30.000 180 21208.67 19.80 42841.81 47804.14 2014-06-29 01:36:31.000 180 21208.73 19.77 42841.80 47804.14 2014-06-29 01:36:32.000 180 21208.74 19.76 42841.79 47804.15 2014-06-29 01:36:33.000 180 21208.76 19.73 42841.79 47804.19 2014-06-29 01:36:34.000 180 21208.77 19.70 42841.82 47804.19 2014-06-29 01:36:35.000 180 21208.79 19.66 42841.83 47804.18 2014-06-29 01:36:36.000 180 21208.84 19.64 42841.83 47804.20 2014-06-29 01:36:37.000 180 21208.86 19.58 42841.82 47804.24 2014-06-29 01:36:38.000 180 21208.86 19.53 42841.82 47804.22 2014-06-29 01:36:39.000 180 21208.89 19.48 42841.84 47804.23 2014-06-29 01:36:40.000 180 21208.93 19.46 42841.82 47804.26 2014-06-29 01:36:41.000 180 21208.94 19.40 42841.80 47804.27 2014-06-29 01:36:42.000 180 21208.95 19.35 42841.80 47804.26 2014-06-29 01:36:43.000 180 21208.97 19.34 42841.79 47804.27 2014-06-29 01:36:44.000 180 21208.98 19.28 42841.81 47804.27 2014-06-29 01:36:45.000 180 21209.01 19.17 42841.84 47804.32 2014-06-29 01:36:46.000 180 21209.05 19.10 42841.88 47804.33 2014-06-29 01:36:47.000 180 21209.04 19.06 42841.90 47804.37 2014-06-29 01:36:48.000 180 21209.08 19.02 42841.87 47804.40 2014-06-29 01:36:49.000 180 21209.06 19.01 42841.89 47804.39 2014-06-29 01:36:50.000 180 21209.03 19.01 42841.90 47804.40 2014-06-29 01:36:51.000 180 21209.03 18.98 42841.90 47804.41 2014-06-29 01:36:52.000 180 21209.01 18.97 42841.95 47804.43 2014-06-29 01:36:53.000 180 21208.96 18.96 42841.96 47804.43 2014-06-29 01:36:54.000 180 21208.91 18.97 42841.94 47804.39 2014-06-29 01:36:55.000 180 21208.88 19.01 42841.90 47804.38 2014-06-29 01:36:56.000 180 21208.85 19.04 42841.90 47804.38 2014-06-29 01:36:57.000 180 21208.85 19.05 42841.92 47804.36 2014-06-29 01:36:58.000 180 21208.83 19.03 42841.93 47804.34 2014-06-29 01:36:59.000 180 21208.81 19.03 42841.92 47804.33 2014-06-29 01:37:00.000 180 21208.80 19.01 42841.95 47804.33 2014-06-29 01:37:01.000 180 21208.80 19.03 42841.98 47804.34 2014-06-29 01:37:02.000 180 21208.81 19.00 42841.93 47804.32 2014-06-29 01:37:03.000 180 21208.79 18.99 42841.93 47804.33 2014-06-29 01:37:04.000 180 21208.80 18.97 42841.93 47804.32 2014-06-29 01:37:05.000 180 21208.77 18.95 42841.91 47804.31 2014-06-29 01:37:06.000 180 21208.76 18.94 42841.94 47804.32 2014-06-29 01:37:07.000 180 21208.77 18.95 42841.94 47804.31 2014-06-29 01:37:08.000 180 21208.76 18.96 42841.93 47804.31 2014-06-29 01:37:09.000 180 21208.76 18.91 42841.93 47804.32 2014-06-29 01:37:10.000 180 21208.77 18.91 42841.94 47804.30 2014-06-29 01:37:11.000 180 21208.72 18.93 42841.93 47804.31 2014-06-29 01:37:12.000 180 21208.69 18.96 42841.91 47804.28 2014-06-29 01:37:13.000 180 21208.65 18.99 42841.91 47804.28 2014-06-29 01:37:14.000 180 21208.56 19.04 42841.91 47804.25 2014-06-29 01:37:15.000 180 21208.55 19.05 42841.92 47804.24 2014-06-29 01:37:16.000 180 21208.51 19.09 42841.93 47804.23 2014-06-29 01:37:17.000 180 21208.48 19.11 42841.92 47804.17 2014-06-29 01:37:18.000 180 21208.48 19.10 42841.90 47804.20 2014-06-29 01:37:19.000 180 21208.46 19.14 42841.92 47804.15 2014-06-29 01:37:20.000 180 21208.40 19.17 42841.90 47804.14 2014-06-29 01:37:21.000 180 21208.38 19.17 42841.89 47804.12 2014-06-29 01:37:22.000 180 21208.41 19.18 42841.88 47804.12 2014-06-29 01:37:23.000 180 21208.39 19.19 42841.88 47804.11 2014-06-29 01:37:24.000 180 21208.37 19.20 42841.89 47804.12 2014-06-29 01:37:25.000 180 21208.36 19.22 42841.88 47804.11 2014-06-29 01:37:26.000 180 21208.35 19.25 42841.90 47804.09 2014-06-29 01:37:27.000 180 21208.32 19.29 42841.89 47804.08 2014-06-29 01:37:28.000 180 21208.30 19.32 42841.86 47804.08 2014-06-29 01:37:29.000 180 21208.27 19.34 42841.87 47804.07 2014-06-29 01:37:30.000 180 21208.29 19.33 42841.86 47804.04 2014-06-29 01:37:31.000 180 21208.24 19.38 42841.88 47804.03 2014-06-29 01:37:32.000 180 21208.24 19.40 42841.87 47804.01 2014-06-29 01:37:33.000 180 21208.23 19.42 42841.84 47804.00 2014-06-29 01:37:34.000 180 21208.20 19.43 42841.83 47803.99 2014-06-29 01:37:35.000 180 21208.15 19.48 42841.84 47803.97 2014-06-29 01:37:36.000 180 21208.15 19.51 42841.82 47803.96 2014-06-29 01:37:37.000 180 21208.16 19.53 42841.80 47803.95 2014-06-29 01:37:38.000 180 21208.08 19.60 42841.79 47803.92 2014-06-29 01:37:39.000 180 21208.00 19.70 42841.78 47803.89 2014-06-29 01:37:40.000 180 21207.99 19.81 42841.76 47803.87 2014-06-29 01:37:41.000 180 21207.94 19.88 42841.76 47803.82 2014-06-29 01:37:42.000 180 21207.86 19.95 42841.73 47803.78 2014-06-29 01:37:43.000 180 21207.84 20.01 42841.74 47803.74 2014-06-29 01:37:44.000 180 21207.80 20.04 42841.72 47803.70 2014-06-29 01:37:45.000 180 21207.79 20.10 42841.71 47803.70 2014-06-29 01:37:46.000 180 21207.77 20.14 42841.66 47803.68 2014-06-29 01:37:47.000 180 21207.77 20.16 42841.67 47803.66 2014-06-29 01:37:48.000 180 21207.78 20.19 42841.69 47803.64 2014-06-29 01:37:49.000 180 21207.77 20.19 42841.68 47803.64 2014-06-29 01:37:50.000 180 21207.78 20.20 42841.71 47803.65 2014-06-29 01:37:51.000 180 21207.80 20.20 42841.67 47803.65 2014-06-29 01:37:52.000 180 21207.83 20.17 42841.68 47803.67 2014-06-29 01:37:53.000 180 21207.90 20.17 42841.69 47803.67 2014-06-29 01:37:54.000 180 21207.92 20.16 42841.71 47803.71 2014-06-29 01:37:55.000 180 21207.97 20.20 42841.74 47803.76 2014-06-29 01:37:56.000 180 21207.98 20.25 42841.74 47803.76 2014-06-29 01:37:57.000 180 21207.98 20.29 42841.76 47803.78 2014-06-29 01:37:58.000 180 21208.00 20.32 42841.75 47803.78 2014-06-29 01:37:59.000 180 21207.96 20.38 42841.76 47803.77 2014-06-29 01:38:00.000 180 21207.97 20.42 42841.74 47803.79 2014-06-29 01:38:01.000 180 21207.99 20.44 42841.71 47803.81 2014-06-29 01:38:02.000 180 21208.02 20.46 42841.75 47803.78 2014-06-29 01:38:03.000 180 21208.05 20.47 42841.74 47803.81 2014-06-29 01:38:04.000 180 21208.10 20.44 42841.72 47803.81 2014-06-29 01:38:05.000 180 21208.14 20.44 42841.74 47803.85 2014-06-29 01:38:06.000 180 21208.20 20.44 42841.76 47803.86 2014-06-29 01:38:07.000 180 21208.24 20.46 42841.75 47803.90 2014-06-29 01:38:08.000 180 21208.29 20.48 42841.77 47803.91 2014-06-29 01:38:09.000 180 21208.32 20.51 42841.76 47803.93 2014-06-29 01:38:10.000 180 21208.34 20.54 42841.75 47803.93 2014-06-29 01:38:11.000 180 21208.33 20.58 42841.74 47803.94 2014-06-29 01:38:12.000 180 21208.35 20.62 42841.73 47803.97 2014-06-29 01:38:13.000 180 21208.38 20.64 42841.73 47803.96 2014-06-29 01:38:14.000 180 21208.43 20.67 42841.73 47803.96 2014-06-29 01:38:15.000 180 21208.41 20.68 42841.72 47803.98 2014-06-29 01:38:16.000 180 21208.45 20.66 42841.71 47803.97 2014-06-29 01:38:17.000 180 21208.50 20.60 42841.72 47803.99 2014-06-29 01:38:18.000 180 21208.52 20.59 42841.75 47804.01 2014-06-29 01:38:19.000 180 21208.53 20.59 42841.73 47804.01 2014-06-29 01:38:20.000 180 21208.52 20.62 42841.72 47804.04 2014-06-29 01:38:21.000 180 21208.51 20.64 42841.73 47804.03 2014-06-29 01:38:22.000 180 21208.48 20.66 42841.76 47804.03 2014-06-29 01:38:23.000 180 21208.50 20.66 42841.76 47804.00 2014-06-29 01:38:24.000 180 21208.50 20.70 42841.75 47803.99 2014-06-29 01:38:25.000 180 21208.48 20.73 42841.73 47804.03 2014-06-29 01:38:26.000 180 21208.49 20.74 42841.68 47804.02 2014-06-29 01:38:27.000 180 21208.51 20.74 42841.73 47804.00 2014-06-29 01:38:28.000 180 21208.52 20.74 42841.72 47803.99 2014-06-29 01:38:29.000 180 21208.57 20.71 42841.73 47804.03 2014-06-29 01:38:30.000 180 21208.61 20.68 42841.72 47804.03 2014-06-29 01:38:31.000 180 21208.65 20.65 42841.70 47804.05 2014-06-29 01:38:32.000 180 21208.68 20.64 42841.70 47804.08 2014-06-29 01:38:33.000 180 21208.71 20.62 42841.73 47804.09 2014-06-29 01:38:34.000 180 21208.75 20.61 42841.77 47804.12 2014-06-29 01:38:35.000 180 21208.74 20.64 42841.78 47804.13 2014-06-29 01:38:36.000 180 21208.75 20.66 42841.78 47804.15 2014-06-29 01:38:37.000 180 21208.75 20.67 42841.77 47804.15 2014-06-29 01:38:38.000 180 21208.75 20.67 42841.78 47804.17 2014-06-29 01:38:39.000 180 21208.72 20.68 42841.78 47804.14 2014-06-29 01:38:40.000 180 21208.73 20.67 42841.77 47804.15 2014-06-29 01:38:41.000 180 21208.70 20.67 42841.76 47804.14 2014-06-29 01:38:42.000 180 21208.70 20.70 42841.77 47804.16 2014-06-29 01:38:43.000 180 21208.71 20.73 42841.77 47804.14 2014-06-29 01:38:44.000 180 21208.72 20.69 42841.79 47804.12 2014-06-29 01:38:45.000 180 21208.70 20.70 42841.78 47804.11 2014-06-29 01:38:46.000 180 21208.68 20.71 42841.77 47804.14 2014-06-29 01:38:47.000 180 21208.63 20.73 42841.79 47804.11 2014-06-29 01:38:48.000 180 21208.59 20.73 42841.76 47804.10 2014-06-29 01:38:49.000 180 21208.60 20.72 42841.75 47804.10 2014-06-29 01:38:50.000 180 21208.59 20.72 42841.75 47804.07 2014-06-29 01:38:51.000 180 21208.56 20.72 42841.76 47804.07 2014-06-29 01:38:52.000 180 21208.54 20.73 42841.76 47804.07 2014-06-29 01:38:53.000 180 21208.54 20.77 42841.77 47804.03 2014-06-29 01:38:54.000 180 21208.52 20.79 42841.72 47804.03 2014-06-29 01:38:55.000 180 21208.47 20.84 42841.71 47804.01 2014-06-29 01:38:56.000 180 21208.45 20.84 42841.68 47803.97 2014-06-29 01:38:57.000 180 21208.44 20.82 42841.72 47803.97 2014-06-29 01:38:58.000 180 21208.41 20.82 42841.74 47803.96 2014-06-29 01:38:59.000 180 21208.41 20.84 42841.70 47803.92 2014-06-29 01:39:00.000 180 21208.39 20.83 42841.68 47803.93 2014-06-29 01:39:01.000 180 21208.36 20.81 42841.68 47803.95 2014-06-29 01:39:02.000 180 21208.37 20.85 42841.73 47803.92 2014-06-29 01:39:03.000 180 21208.35 20.89 42841.66 47803.92 2014-06-29 01:39:04.000 180 21208.34 20.91 42841.68 47803.92 2014-06-29 01:39:05.000 180 21208.37 20.94 42841.61 47803.88 2014-06-29 01:39:06.000 180 21208.41 20.93 42841.57 47803.87 2014-06-29 01:39:07.000 180 21208.40 20.93 42841.59 47803.83 2014-06-29 01:39:08.000 180 21208.43 20.94 42841.59 47803.86 2014-06-29 01:39:09.000 180 21208.45 20.92 42841.56 47803.84 2014-06-29 01:39:10.000 180 21208.48 20.90 42841.57 47803.84 2014-06-29 01:39:11.000 180 21208.51 20.84 42841.54 47803.85 2014-06-29 01:39:12.000 180 21208.53 20.84 42841.53 47803.86 2014-06-29 01:39:13.000 180 21208.52 20.82 42841.54 47803.84 2014-06-29 01:39:14.000 180 21208.55 20.81 42841.57 47803.85 2014-06-29 01:39:15.000 180 21208.54 20.82 42841.57 47803.85 2014-06-29 01:39:16.000 180 21208.54 20.82 42841.56 47803.86 2014-06-29 01:39:17.000 180 21208.53 20.80 42841.54 47803.87 2014-06-29 01:39:18.000 180 21208.55 20.80 42841.52 47803.85 2014-06-29 01:39:19.000 180 21208.58 20.81 42841.52 47803.87 2014-06-29 01:39:20.000 180 21208.59 20.81 42841.56 47803.85 2014-06-29 01:39:21.000 180 21208.62 20.78 42841.56 47803.88 2014-06-29 01:39:22.000 180 21208.65 20.76 42841.56 47803.88 2014-06-29 01:39:23.000 180 21208.65 20.73 42841.56 47803.89 2014-06-29 01:39:24.000 180 21208.67 20.72 42841.54 47803.91 2014-06-29 01:39:25.000 180 21208.67 20.72 42841.56 47803.92 2014-06-29 01:39:26.000 180 21208.64 20.75 42841.53 47803.92 2014-06-29 01:39:27.000 180 21208.66 20.76 42841.54 47803.92 2014-06-29 01:39:28.000 180 21208.68 20.74 42841.52 47803.93 2014-06-29 01:39:29.000 180 21208.66 20.74 42841.53 47803.92 2014-06-29 01:39:30.000 180 21208.66 20.77 42841.53 47803.91 2014-06-29 01:39:31.000 180 21208.69 20.78 42841.50 47803.89 2014-06-29 01:39:32.000 180 21208.65 20.77 42841.50 47803.89 2014-06-29 01:39:33.000 180 21208.64 20.76 42841.50 47803.91 2014-06-29 01:39:34.000 180 21208.66 20.76 42841.52 47803.87 2014-06-29 01:39:35.000 180 21208.66 20.79 42841.50 47803.88 2014-06-29 01:39:36.000 180 21208.65 20.79 42841.51 47803.87 2014-06-29 01:39:37.000 180 21208.65 20.80 42841.53 47803.87 2014-06-29 01:39:38.000 180 21208.65 20.83 42841.53 47803.87 2014-06-29 01:39:39.000 180 21208.67 20.84 42841.50 47803.86 2014-06-29 01:39:40.000 180 21208.66 20.84 42841.49 47803.85 2014-06-29 01:39:41.000 180 21208.67 20.85 42841.51 47803.87 2014-06-29 01:39:42.000 180 21208.66 20.86 42841.48 47803.84 2014-06-29 01:39:43.000 180 21208.67 20.90 42841.47 47803.85 2014-06-29 01:39:44.000 180 21208.70 20.91 42841.49 47803.83 2014-06-29 01:39:45.000 180 21208.70 20.89 42841.50 47803.84 2014-06-29 01:39:46.000 180 21208.72 20.88 42841.49 47803.85 2014-06-29 01:39:47.000 180 21208.71 20.89 42841.50 47803.86 2014-06-29 01:39:48.000 180 21208.73 20.88 42841.50 47803.86 2014-06-29 01:39:49.000 180 21208.78 20.90 42841.50 47803.88 2014-06-29 01:39:50.000 180 21208.80 20.95 42841.49 47803.89 2014-06-29 01:39:51.000 180 21208.79 20.93 42841.46 47803.88 2014-06-29 01:39:52.000 180 21208.80 20.93 42841.45 47803.90 2014-06-29 01:39:53.000 180 21208.80 20.89 42841.48 47803.90 2014-06-29 01:39:54.000 180 21208.81 20.85 42841.50 47803.91 2014-06-29 01:39:55.000 180 21208.78 20.84 42841.51 47803.92 2014-06-29 01:39:56.000 180 21208.77 20.85 42841.50 47803.93 2014-06-29 01:39:57.000 180 21208.79 20.86 42841.55 47803.97 2014-06-29 01:39:58.000 180 21208.78 20.85 42841.57 47803.96 2014-06-29 01:39:59.000 180 21208.81 20.86 42841.60 47804.00 2014-06-29 01:40:00.000 180 21208.87 20.84 42841.62 47803.99 2014-06-29 01:40:01.000 180 21208.88 20.80 42841.61 47804.03 2014-06-29 01:40:02.000 180 21208.91 20.77 42841.63 47804.04 2014-06-29 01:40:03.000 180 21208.90 20.77 42841.65 47804.10 2014-06-29 01:40:04.000 180 21208.91 20.75 42841.67 47804.11 2014-06-29 01:40:05.000 180 21208.87 20.75 42841.67 47804.11 2014-06-29 01:40:06.000 180 21208.87 20.76 42841.72 47804.14 2014-06-29 01:40:07.000 180 21208.84 20.76 42841.72 47804.14 2014-06-29 01:40:08.000 180 21208.84 20.76 42841.72 47804.15 2014-06-29 01:40:09.000 180 21208.84 20.78 42841.70 47804.15 2014-06-29 01:40:10.000 180 21208.85 20.79 42841.72 47804.15 2014-06-29 01:40:11.000 180 21208.84 20.83 42841.72 47804.14 2014-06-29 01:40:12.000 180 21208.87 20.83 42841.72 47804.15 2014-06-29 01:40:13.000 180 21208.85 20.84 42841.75 47804.15 2014-06-29 01:40:14.000 180 21208.80 20.86 42841.75 47804.12 2014-06-29 01:40:15.000 180 21208.77 20.87 42841.74 47804.14 2014-06-29 01:40:16.000 180 21208.77 20.91 42841.76 47804.13 2014-06-29 01:40:17.000 180 21208.75 20.93 42841.72 47804.11 2014-06-29 01:40:18.000 180 21208.73 20.92 42841.72 47804.10 2014-06-29 01:40:19.000 180 21208.71 20.94 42841.71 47804.12 2014-06-29 01:40:20.000 180 21208.71 20.96 42841.73 47804.08 2014-06-29 01:40:21.000 180 21208.73 20.98 42841.72 47804.09 2014-06-29 01:40:22.000 180 21208.69 21.01 42841.74 47804.08 2014-06-29 01:40:23.000 180 21208.65 21.04 42841.72 47804.08 2014-06-29 01:40:24.000 180 21208.61 21.07 42841.70 47804.04 2014-06-29 01:40:25.000 180 21208.60 21.07 42841.68 47804.02 2014-06-29 01:40:26.000 180 21208.58 21.09 42841.65 47804.01 2014-06-29 01:40:27.000 180 21208.57 21.11 42841.69 47804.02 2014-06-29 01:40:28.000 180 21208.54 21.13 42841.70 47804.00 2014-06-29 01:40:29.000 180 21208.52 21.16 42841.70 47803.98 2014-06-29 01:40:30.000 180 21208.51 21.16 42841.67 47803.98 2014-06-29 01:40:31.000 180 21208.48 21.18 42841.65 47803.97 2014-06-29 01:40:32.000 180 21208.45 21.17 42841.67 47803.95 2014-06-29 01:40:33.000 180 21208.43 21.18 42841.67 47803.94 2014-06-29 01:40:34.000 180 21208.42 21.21 42841.65 47803.94 2014-06-29 01:40:35.000 180 21208.41 21.22 42841.67 47803.93 2014-06-29 01:40:36.000 180 21208.38 21.20 42841.67 47803.90 2014-06-29 01:40:37.000 180 21208.35 21.27 42841.70 47803.88 2014-06-29 01:40:38.000 180 21208.30 21.30 42841.70 47803.87 2014-06-29 01:40:39.000 180 21208.30 21.30 42841.70 47803.86 2014-06-29 01:40:40.000 180 21208.31 21.31 42841.68 47803.87 2014-06-29 01:40:41.000 180 21208.29 21.33 42841.63 47803.83 2014-06-29 01:40:42.000 180 21208.28 21.34 42841.63 47803.84 2014-06-29 01:40:43.000 180 21208.29 21.33 42841.61 47803.82 2014-06-29 01:40:44.000 180 21208.29 21.30 42841.63 47803.83 2014-06-29 01:40:45.000 180 21208.31 21.28 42841.63 47803.82 2014-06-29 01:40:46.000 180 21208.33 21.29 42841.66 47803.85 2014-06-29 01:40:47.000 180 21208.34 21.27 42841.68 47803.85 2014-06-29 01:40:48.000 180 21208.36 21.26 42841.66 47803.85 2014-06-29 01:40:49.000 180 21208.40 21.24 42841.66 47803.88 2014-06-29 01:40:50.000 180 21208.38 21.24 42841.71 47803.89 2014-06-29 01:40:51.000 180 21208.38 21.27 42841.65 47803.91 2014-06-29 01:40:52.000 180 21208.41 21.24 42841.67 47803.91 2014-06-29 01:40:53.000 180 21208.45 21.22 42841.69 47803.91 2014-06-29 01:40:54.000 180 21208.48 21.17 42841.69 47803.95 2014-06-29 01:40:55.000 180 21208.51 21.12 42841.68 47803.96 2014-06-29 01:40:56.000 180 21208.55 21.13 42841.68 47803.96 2014-06-29 01:40:57.000 180 21208.61 21.08 42841.70 47803.99 2014-06-29 01:40:58.000 180 21208.63 21.04 42841.73 47804.01 2014-06-29 01:40:59.000 180 21208.64 21.04 42841.72 47804.06 2014-06-29 01:41:00.000 180 21208.69 21.04 42841.75 47804.06 2014-06-29 01:41:01.000 180 21208.73 21.01 42841.76 47804.08 2014-06-29 01:41:02.000 180 21208.74 20.99 42841.76 47804.11 2014-06-29 01:41:03.000 180 21208.75 20.97 42841.76 47804.15 2014-06-29 01:41:04.000 180 21208.79 20.96 42841.79 47804.15 2014-06-29 01:41:05.000 180 21208.83 20.98 42841.76 47804.16 2014-06-29 01:41:06.000 180 21208.85 20.95 42841.75 47804.18 2014-06-29 01:41:07.000 180 21208.87 20.92 42841.75 47804.19 2014-06-29 01:41:08.000 180 21208.87 20.93 42841.78 47804.20 2014-06-29 01:41:09.000 180 21208.91 20.96 42841.81 47804.24 2014-06-29 01:41:10.000 180 21208.92 20.97 42841.80 47804.21 2014-06-29 01:41:11.000 180 21208.91 20.99 42841.82 47804.22 2014-06-29 01:41:12.000 180 21208.94 21.02 42841.77 47804.21 2014-06-29 01:41:13.000 180 21208.93 21.04 42841.75 47804.24 2014-06-29 01:41:14.000 180 21208.90 21.04 42841.76 47804.22 2014-06-29 01:41:15.000 180 21208.90 21.04 42841.80 47804.22 2014-06-29 01:41:16.000 180 21208.93 21.05 42841.77 47804.22 2014-06-29 01:41:17.000 180 21208.90 21.06 42841.74 47804.23 2014-06-29 01:41:18.000 180 21208.90 21.08 42841.75 47804.21 2014-06-29 01:41:19.000 180 21208.89 21.13 42841.75 47804.20 2014-06-29 01:41:20.000 180 21208.91 21.14 42841.74 47804.22 2014-06-29 01:41:21.000 180 21208.90 21.16 42841.72 47804.17 2014-06-29 01:41:22.000 180 21208.88 21.22 42841.72 47804.17 2014-06-29 01:41:23.000 180 21208.87 21.26 42841.70 47804.17 2014-06-29 01:41:24.000 180 21208.86 21.32 42841.67 47804.14 2014-06-29 01:41:25.000 180 21208.84 21.39 42841.63 47804.09 2014-06-29 01:41:26.000 180 21208.82 21.46 42841.58 47804.05 2014-06-29 01:41:27.000 180 21208.83 21.49 42841.57 47804.04 2014-06-29 01:41:28.000 180 21208.84 21.50 42841.57 47804.01 2014-06-29 01:41:29.000 180 21208.87 21.52 42841.55 47803.97 2014-06-29 01:41:30.000 180 21208.86 21.55 42841.49 47803.99 2014-06-29 01:41:31.000 180 21208.87 21.56 42841.46 47803.96 2014-06-29 01:41:32.000 180 21208.85 21.57 42841.46 47803.95 2014-06-29 01:41:33.000 180 21208.84 21.57 42841.46 47803.96 2014-06-29 01:41:34.000 180 21208.86 21.57 42841.46 47803.95 2014-06-29 01:41:35.000 180 21208.87 21.60 42841.48 47803.92 2014-06-29 01:41:36.000 180 21208.86 21.61 42841.47 47803.92 2014-06-29 01:41:37.000 180 21208.86 21.59 42841.42 47803.91 2014-06-29 01:41:38.000 180 21208.90 21.56 42841.42 47803.92 2014-06-29 01:41:39.000 180 21208.91 21.52 42841.42 47803.93 2014-06-29 01:41:40.000 180 21208.91 21.51 42841.49 47803.94 2014-06-29 01:41:41.000 180 21208.94 21.50 42841.51 47803.95 2014-06-29 01:41:42.000 180 21208.93 21.52 42841.49 47804.01 2014-06-29 01:41:43.000 180 21208.93 21.60 42841.48 47804.00 2014-06-29 01:41:44.000 180 21208.96 21.63 42841.45 47803.98 2014-06-29 01:41:45.000 180 21208.98 21.63 42841.44 47803.98 2014-06-29 01:41:46.000 180 21208.97 21.61 42841.46 47803.95 2014-06-29 01:41:47.000 180 21208.99 21.64 42841.47 47803.96 2014-06-29 01:41:48.000 180 21209.00 21.62 42841.44 47803.97 2014-06-29 01:41:49.000 180 21208.98 21.65 42841.44 47803.94 2014-06-29 01:41:50.000 180 21208.94 21.67 42841.43 47803.93 2014-06-29 01:41:51.000 180 21208.94 21.71 42841.44 47803.96 2014-06-29 01:41:52.000 180 21208.93 21.75 42841.44 47803.95 2014-06-29 01:41:53.000 180 21208.90 21.79 42841.45 47803.92 2014-06-29 01:41:54.000 180 21208.91 21.83 42841.43 47803.92 2014-06-29 01:41:55.000 180 21208.88 21.87 42841.42 47803.89 2014-06-29 01:41:56.000 180 21208.83 21.93 42841.39 47803.87 2014-06-29 01:41:57.000 180 21208.83 21.94 42841.37 47803.86 2014-06-29 01:41:58.000 180 21208.80 21.96 42841.39 47803.84 2014-06-29 01:41:59.000 180 21208.75 22.01 42841.38 47803.84 2014-06-29 01:42:00.000 180 21208.73 22.07 42841.35 47803.79 2014-06-29 01:42:01.000 180 21208.69 22.10 42841.31 47803.78 2014-06-29 01:42:02.000 180 21208.71 22.11 42841.36 47803.75 2014-06-29 01:42:03.000 180 21208.69 22.10 42841.34 47803.74 2014-06-29 01:42:04.000 180 21208.69 22.07 42841.33 47803.72 2014-06-29 01:42:05.000 180 21208.68 22.00 42841.38 47803.72 2014-06-29 01:42:06.000 180 21208.70 21.95 42841.44 47803.77 2014-06-29 01:42:07.000 180 21208.67 22.02 42841.43 47803.79 2014-06-29 01:42:08.000 180 21208.65 22.12 42841.43 47803.82 2014-06-29 01:42:09.000 180 21208.65 22.17 42841.42 47803.78 2014-06-29 01:42:10.000 180 21208.65 22.18 42841.37 47803.74 2014-06-29 01:42:11.000 180 21208.66 22.18 42841.36 47803.75 2014-06-29 01:42:12.000 180 21208.67 22.17 42841.34 47803.73 2014-06-29 01:42:13.000 180 21208.68 22.16 42841.35 47803.71 2014-06-29 01:42:14.000 180 21208.68 22.18 42841.33 47803.73 2014-06-29 01:42:15.000 180 21208.67 22.18 42841.34 47803.70 2014-06-29 01:42:16.000 180 21208.68 22.18 42841.34 47803.72 2014-06-29 01:42:17.000 180 21208.68 22.17 42841.33 47803.73 2014-06-29 01:42:18.000 180 21208.69 22.15 42841.36 47803.72 2014-06-29 01:42:19.000 180 21208.71 22.14 42841.36 47803.71 2014-06-29 01:42:20.000 180 21208.64 22.12 42841.40 47803.73 2014-06-29 01:42:21.000 180 21208.64 22.10 42841.42 47803.74 2014-06-29 01:42:22.000 180 21208.66 22.10 42841.43 47803.74 2014-06-29 01:42:23.000 180 21208.69 22.10 42841.44 47803.77 2014-06-29 01:42:24.000 180 21208.72 22.09 42841.41 47803.78 2014-06-29 01:42:25.000 180 21208.73 22.08 42841.44 47803.81 2014-06-29 01:42:26.000 180 21208.75 22.10 42841.43 47803.81 2014-06-29 01:42:27.000 180 21208.77 22.11 42841.43 47803.82 2014-06-29 01:42:28.000 180 21208.78 22.10 42841.42 47803.84 2014-06-29 01:42:29.000 180 21208.76 22.10 42841.42 47803.85 2014-06-29 01:42:30.000 180 21208.76 22.11 42841.43 47803.84 2014-06-29 01:42:31.000 180 21208.78 22.13 42841.42 47803.82 2014-06-29 01:42:32.000 180 21208.78 22.13 42841.41 47803.82 2014-06-29 01:42:33.000 180 21208.79 22.13 42841.38 47803.83 2014-06-29 01:42:34.000 180 21208.82 22.10 42841.39 47803.81 2014-06-29 01:42:35.000 180 21208.83 22.06 42841.38 47803.85 2014-06-29 01:42:36.000 180 21208.88 22.06 42841.39 47803.85 2014-06-29 01:42:37.000 180 21208.90 22.01 42841.37 47803.86 2014-06-29 01:42:38.000 180 21208.93 21.96 42841.39 47803.87 2014-06-29 01:42:39.000 180 21208.96 21.93 42841.40 47803.90 2014-06-29 01:42:40.000 180 21209.01 21.91 42841.39 47803.93 2014-06-29 01:42:41.000 180 21209.05 21.91 42841.40 47803.94 2014-06-29 01:42:42.000 180 21209.05 21.91 42841.38 47803.95 2014-06-29 01:42:43.000 180 21209.10 21.91 42841.35 47803.93 2014-06-29 01:42:44.000 180 21209.13 21.90 42841.38 47803.95 2014-06-29 01:42:45.000 180 21209.16 21.87 42841.34 47803.97 2014-06-29 01:42:46.000 180 21209.17 21.83 42841.39 47803.97 2014-06-29 01:42:47.000 180 21209.18 21.82 42841.41 47803.99 2014-06-29 01:42:48.000 180 21209.24 21.79 42841.44 47804.02 2014-06-29 01:42:49.000 180 21209.28 21.77 42841.42 47804.05 2014-06-29 01:42:50.000 180 21209.34 21.76 42841.41 47804.07 2014-06-29 01:42:51.000 180 21209.35 21.73 42841.43 47804.09 2014-06-29 01:42:52.000 180 21209.38 21.72 42841.45 47804.11 2014-06-29 01:42:53.000 180 21209.39 21.72 42841.40 47804.10 2014-06-29 01:42:54.000 180 21209.43 21.73 42841.39 47804.10 2014-06-29 01:42:55.000 180 21209.45 21.72 42841.38 47804.11 2014-06-29 01:42:56.000 180 21209.47 21.61 42841.40 47804.10 2014-06-29 01:42:57.000 180 21209.50 21.50 42841.48 47804.13 2014-06-29 01:42:58.000 180 21209.49 21.50 42841.53 47804.21 2014-06-29 01:42:59.000 180 21209.49 21.61 42841.54 47804.23 2014-06-29 01:43:00.000 180 21209.45 21.72 42841.54 47804.27 2014-06-29 01:43:01.000 180 21209.45 21.76 42841.52 47804.21 2014-06-29 01:43:02.000 180 21209.44 21.77 42841.47 47804.20 2014-06-29 01:43:03.000 180 21209.42 21.78 42841.44 47804.15 2014-06-29 01:43:04.000 180 21209.44 21.76 42841.47 47804.12 2014-06-29 01:43:05.000 180 21209.44 21.76 42841.42 47804.12 2014-06-29 01:43:06.000 180 21209.43 21.79 42841.41 47804.10 2014-06-29 01:43:07.000 180 21209.42 21.79 42841.37 47804.10 2014-06-29 01:43:08.000 180 21209.43 21.78 42841.36 47804.07 2014-06-29 01:43:09.000 180 21209.43 21.81 42841.35 47804.07 2014-06-29 01:43:10.000 180 21209.39 21.83 42841.34 47804.07 2014-06-29 01:43:11.000 180 21209.37 21.85 42841.33 47804.04 2014-06-29 01:43:12.000 180 21209.33 21.87 42841.33 47804.03 2014-06-29 01:43:13.000 180 21209.35 21.88 42841.36 47804.04 2014-06-29 01:43:14.000 180 21209.30 21.91 42841.35 47803.99 2014-06-29 01:43:15.000 180 21209.26 21.90 42841.33 47804.00 2014-06-29 01:43:16.000 180 21209.28 21.85 42841.31 47803.98 2014-06-29 01:43:17.000 180 21209.28 21.74 42841.37 47804.00 2014-06-29 01:43:18.000 180 21209.24 21.67 42841.47 47804.02 2014-06-29 01:43:19.000 180 21209.27 21.72 42841.49 47804.08 2014-06-29 01:43:20.000 180 21209.26 21.78 42841.50 47804.10 2014-06-29 01:43:21.000 180 21209.21 21.84 42841.46 47804.09 2014-06-29 01:43:22.000 180 21209.22 21.88 42841.40 47804.06 2014-06-29 01:43:23.000 180 21209.20 21.87 42841.37 47804.03 2014-06-29 01:43:24.000 180 21209.22 21.78 42841.39 47804.00 2014-06-29 01:43:25.000 180 21209.26 21.65 42841.44 47804.01 2014-06-29 01:43:26.000 180 21209.22 21.56 42841.51 47804.06 2014-06-29 01:43:27.000 180 21209.23 21.61 42841.57 47804.12 2014-06-29 01:43:28.000 180 21209.22 21.69 42841.57 47804.18 2014-06-29 01:43:29.000 180 21209.21 21.76 42841.52 47804.13 2014-06-29 01:43:30.000 180 21209.24 21.77 42841.45 47804.10 2014-06-29 01:43:31.000 180 21209.22 21.79 42841.43 47804.09 2014-06-29 01:43:32.000 180 21209.20 21.83 42841.42 47804.05 2014-06-29 01:43:33.000 180 21209.18 21.86 42841.36 47804.03 2014-06-29 01:43:34.000 180 21209.17 21.90 42841.37 47803.98 2014-06-29 01:43:35.000 180 21209.13 21.93 42841.33 47803.95 2014-06-29 01:43:36.000 180 21209.10 21.95 42841.33 47803.93 2014-06-29 01:43:37.000 180 21209.05 21.97 42841.31 47803.89 2014-06-29 01:43:38.000 180 21209.03 21.97 42841.26 47803.86 2014-06-29 01:43:39.000 180 21209.00 21.98 42841.26 47803.83 2014-06-29 01:43:40.000 180 21208.98 22.01 42841.26 47803.81 2014-06-29 01:43:41.000 180 21208.94 22.04 42841.26 47803.78 2014-06-29 01:43:42.000 180 21208.93 22.04 42841.25 47803.75 2014-06-29 01:43:43.000 180 21208.91 22.07 42841.23 47803.72 2014-06-29 01:43:44.000 180 21208.87 22.10 42841.24 47803.72 2014-06-29 01:43:45.000 180 21208.84 22.13 42841.22 47803.70 2014-06-29 01:43:46.000 180 21208.83 22.14 42841.21 47803.68 2014-06-29 01:43:47.000 180 21208.85 22.12 42841.19 47803.71 2014-06-29 01:43:48.000 180 21208.85 22.14 42841.18 47803.67 2014-06-29 01:43:49.000 180 21208.84 22.18 42841.21 47803.67 2014-06-29 01:43:50.000 180 21208.84 22.17 42841.20 47803.70 2014-06-29 01:43:51.000 180 21208.92 22.15 42841.24 47803.73 2014-06-29 01:43:52.000 180 21208.96 22.14 42841.25 47803.72 2014-06-29 01:43:53.000 180 21208.99 22.16 42841.24 47803.74 2014-06-29 01:43:54.000 180 21209.03 22.15 42841.24 47803.77 2014-06-29 01:43:55.000 180 21209.02 22.17 42841.26 47803.80 2014-06-29 01:43:56.000 180 21209.04 22.18 42841.28 47803.80 2014-06-29 01:43:57.000 180 21209.07 22.18 42841.31 47803.85 2014-06-29 01:43:58.000 180 21209.10 22.20 42841.31 47803.87 2014-06-29 01:43:59.000 180 21209.12 22.25 42841.31 47803.89 2014-06-29 01:44:00.000 180 21209.11 22.27 42841.37 47803.90 2014-06-29 01:44:01.000 180 21209.13 22.32 42841.36 47803.89 2014-06-29 01:44:02.000 180 21209.14 22.35 42841.35 47803.91 2014-06-29 01:44:03.000 180 21209.19 22.34 42841.36 47803.91 2014-06-29 01:44:04.000 180 21209.18 22.37 42841.35 47803.93 2014-06-29 01:44:05.000 180 21209.19 22.44 42841.33 47803.94 2014-06-29 01:44:06.000 180 21209.18 22.53 42841.28 47803.92 2014-06-29 01:44:07.000 180 21209.17 22.59 42841.27 47803.91 2014-06-29 01:44:08.000 180 21209.19 22.64 42841.25 47803.88 2014-06-29 01:44:09.000 180 21209.21 22.66 42841.24 47803.85 2014-06-29 01:44:10.000 180 21209.20 22.67 42841.20 47803.85 2014-06-29 01:44:11.000 180 21209.22 22.67 42841.19 47803.83 2014-06-29 01:44:12.000 180 21209.23 22.69 42841.21 47803.83 2014-06-29 01:44:13.000 180 21209.27 22.70 42841.20 47803.83 2014-06-29 01:44:14.000 180 21209.29 22.71 42841.16 47803.85 2014-06-29 01:44:15.000 180 21209.31 22.71 42841.18 47803.84 2014-06-29 01:44:16.000 180 21209.27 22.71 42841.22 47803.82 2014-06-29 01:44:17.000 180 21209.25 22.66 42841.21 47803.84 2014-06-29 01:44:18.000 180 21209.28 22.63 42841.25 47803.84 2014-06-29 01:44:19.000 180 21209.27 22.59 42841.23 47803.87 2014-06-29 01:44:20.000 180 21209.28 22.57 42841.25 47803.88 2014-06-29 01:44:21.000 180 21209.26 22.57 42841.29 47803.91 2014-06-29 01:44:22.000 180 21209.27 22.55 42841.30 47803.91 2014-06-29 01:44:23.000 180 21209.29 22.56 42841.33 47803.95 2014-06-29 01:44:24.000 180 21209.30 22.57 42841.32 47803.95 2014-06-29 01:44:25.000 180 21209.28 22.54 42841.31 47803.94 2014-06-29 01:44:26.000 180 21209.26 22.55 42841.32 47803.94 2014-06-29 01:44:27.000 180 21209.24 22.55 42841.32 47803.95 2014-06-29 01:44:28.000 180 21209.23 22.54 42841.32 47803.92 2014-06-29 01:44:29.000 180 21209.21 22.57 42841.28 47803.93 2014-06-29 01:44:30.000 180 21209.19 22.57 42841.29 47803.95 2014-06-29 01:44:31.000 180 21209.15 22.55 42841.31 47803.94 2014-06-29 01:44:32.000 180 21209.17 22.55 42841.33 47803.93 2014-06-29 01:44:33.000 180 21209.17 22.54 42841.34 47803.93 2014-06-29 01:44:34.000 180 21209.17 22.52 42841.37 47803.94 2014-06-29 01:44:35.000 180 21209.18 22.52 42841.38 47803.96 2014-06-29 01:44:36.000 180 21209.16 22.55 42841.36 47803.95 2014-06-29 01:44:37.000 180 21209.18 22.62 42841.32 47803.95 2014-06-29 01:44:38.000 180 21209.18 22.71 42841.34 47803.97 2014-06-29 01:44:39.000 180 21209.16 22.74 42841.31 47803.90 2014-06-29 01:44:40.000 180 21209.14 22.77 42841.27 47803.87 2014-06-29 01:44:41.000 180 21209.16 22.79 42841.23 47803.85 2014-06-29 01:44:42.000 180 21209.14 22.79 42841.22 47803.82 2014-06-29 01:44:43.000 180 21209.14 22.79 42841.22 47803.80 2014-06-29 01:44:44.000 180 21209.14 22.77 42841.22 47803.79 2014-06-29 01:44:45.000 180 21209.12 22.75 42841.21 47803.81 2014-06-29 01:44:46.000 180 21209.15 22.72 42841.22 47803.80 2014-06-29 01:44:47.000 180 21209.13 22.72 42841.23 47803.77 2014-06-29 01:44:48.000 180 21209.11 22.70 42841.23 47803.81 2014-06-29 01:44:49.000 180 21209.12 22.62 42841.26 47803.81 2014-06-29 01:44:50.000 180 21209.15 22.60 42841.29 47803.84 2014-06-29 01:44:51.000 180 21209.15 22.59 42841.31 47803.85 2014-06-29 01:44:52.000 180 21209.14 22.58 42841.31 47803.88 2014-06-29 01:44:53.000 180 21209.14 22.55 42841.31 47803.91 2014-06-29 01:44:54.000 180 21209.13 22.55 42841.33 47803.90 2014-06-29 01:44:55.000 180 21209.16 22.54 42841.34 47803.89 2014-06-29 01:44:56.000 180 21209.18 22.51 42841.36 47803.92 2014-06-29 01:44:57.000 180 21209.19 22.51 42841.36 47803.93 2014-06-29 01:44:58.000 180 21209.20 22.48 42841.36 47803.94 2014-06-29 01:44:59.000 180 21209.17 22.49 42841.37 47803.97 2014-06-29 01:45:00.000 180 21209.18 22.51 42841.38 47803.97 2014-06-29 01:45:01.000 180 21209.20 22.51 42841.39 47803.99 2014-06-29 01:45:02.000 180 21209.22 22.50 42841.40 47804.00 2014-06-29 01:45:03.000 180 21209.22 22.52 42841.40 47804.00 2014-06-29 01:45:04.000 180 21209.20 22.57 42841.41 47803.99 2014-06-29 01:45:05.000 180 21209.20 22.58 42841.39 47804.01 2014-06-29 01:45:06.000 180 21209.19 22.60 42841.40 47804.00 2014-06-29 01:45:07.000 180 21209.16 22.65 42841.40 47803.99 2014-06-29 01:45:08.000 180 21209.16 22.68 42841.41 47804.00 2014-06-29 01:45:09.000 180 21209.18 22.71 42841.39 47803.98 2014-06-29 01:45:10.000 180 21209.20 22.72 42841.39 47803.98 2014-06-29 01:45:11.000 180 21209.20 22.74 42841.39 47803.95 2014-06-29 01:45:12.000 180 21209.19 22.73 42841.37 47803.96 2014-06-29 01:45:13.000 180 21209.22 22.72 42841.39 47803.99 2014-06-29 01:45:14.000 180 21209.24 22.77 42841.37 47803.97 2014-06-29 01:45:15.000 180 21209.27 22.78 42841.37 47803.95 2014-06-29 01:45:16.000 180 21209.27 22.79 42841.33 47804.00 2014-06-29 01:45:17.000 180 21209.25 22.83 42841.33 47803.97 2014-06-29 01:45:18.000 180 21209.27 22.82 42841.35 47803.98 2014-06-29 01:45:19.000 180 21209.27 22.81 42841.37 47803.97 2014-06-29 01:45:20.000 180 21209.28 22.83 42841.38 47803.98 2014-06-29 01:45:21.000 180 21209.29 22.81 42841.38 47804.03 2014-06-29 01:45:22.000 180 21209.30 22.80 42841.37 47804.02 2014-06-29 01:45:23.000 180 21209.29 22.79 42841.44 47804.05 2014-06-29 01:45:24.000 180 21209.33 22.82 42841.42 47804.06 2014-06-29 01:45:25.000 180 21209.34 22.83 42841.46 47804.06 2014-06-29 01:45:26.000 180 21209.38 22.86 42841.42 47804.08 2014-06-29 01:45:27.000 180 21209.38 22.87 42841.42 47804.09 2014-06-29 01:45:28.000 180 21209.38 22.89 42841.41 47804.09 2014-06-29 01:45:29.000 180 21209.40 22.90 42841.40 47804.07 2014-06-29 01:45:30.000 180 21209.40 22.93 42841.37 47804.09 2014-06-29 01:45:31.000 180 21209.42 22.96 42841.35 47804.09 2014-06-29 01:45:32.000 180 21209.42 22.96 42841.34 47804.09 2014-06-29 01:45:33.000 180 21209.44 22.97 42841.37 47804.09 2014-06-29 01:45:34.000 180 21209.46 22.98 42841.35 47804.09 2014-06-29 01:45:35.000 180 21209.46 22.97 42841.36 47804.09 2014-06-29 01:45:36.000 180 21209.51 22.93 42841.37 47804.11 2014-06-29 01:45:37.000 180 21209.56 22.92 42841.36 47804.12 2014-06-29 01:45:38.000 180 21209.57 22.90 42841.41 47804.15 2014-06-29 01:45:39.000 180 21209.57 22.90 42841.47 47804.16 2014-06-29 01:45:40.000 180 21209.56 22.94 42841.46 47804.19 2014-06-29 01:45:41.000 180 21209.58 22.95 42841.45 47804.20 2014-06-29 01:45:42.000 180 21209.56 22.94 42841.44 47804.18 2014-06-29 01:45:43.000 180 21209.55 22.97 42841.41 47804.19 2014-06-29 01:45:44.000 180 21209.55 22.97 42841.42 47804.18 2014-06-29 01:45:45.000 180 21209.55 23.00 42841.41 47804.18 2014-06-29 01:45:46.000 180 21209.58 23.02 42841.41 47804.17 2014-06-29 01:45:47.000 180 21209.56 23.01 42841.42 47804.17 2014-06-29 01:45:48.000 180 21209.58 22.99 42841.45 47804.16 2014-06-29 01:45:49.000 180 21209.59 22.98 42841.43 47804.18 2014-06-29 01:45:50.000 180 21209.57 22.98 42841.43 47804.17 2014-06-29 01:45:51.000 180 21209.58 23.02 42841.40 47804.19 2014-06-29 01:45:52.000 180 21209.61 23.03 42841.43 47804.16 2014-06-29 01:45:53.000 180 21209.57 23.03 42841.44 47804.18 2014-06-29 01:45:54.000 180 21209.56 23.01 42841.45 47804.17 2014-06-29 01:45:55.000 180 21209.58 22.98 42841.45 47804.18 2014-06-29 01:45:56.000 180 21209.59 22.98 42841.48 47804.19 2014-06-29 01:45:57.000 180 21209.59 22.99 42841.49 47804.21 2014-06-29 01:45:58.000 180 21209.59 22.97 42841.47 47804.23 2014-06-29 01:45:59.000 180 21209.62 22.96 42841.51 47804.27 2014-06-29 01:46:00.000 180 21209.62 22.93 42841.50 47804.26 2014-06-29 01:46:01.000 180 21209.65 22.91 42841.47 47804.27 2014-06-29 01:46:02.000 180 21209.65 22.95 42841.50 47804.28 2014-06-29 01:46:03.000 180 21209.65 22.93 42841.51 47804.29 2014-06-29 01:46:04.000 180 21209.67 22.91 42841.52 47804.31 2014-06-29 01:46:05.000 180 21209.71 22.89 42841.53 47804.31 2014-06-29 01:46:06.000 180 21209.71 22.86 42841.51 47804.34 2014-06-29 01:46:07.000 180 21209.75 22.84 42841.54 47804.35 2014-06-29 01:46:08.000 180 21209.77 22.80 42841.55 47804.36 2014-06-29 01:46:09.000 180 21209.77 22.78 42841.57 47804.41 2014-06-29 01:46:10.000 180 21209.81 22.76 42841.56 47804.41 2014-06-29 01:46:11.000 180 21209.83 22.76 42841.57 47804.41 2014-06-29 01:46:12.000 180 21209.83 22.74 42841.59 47804.44 2014-06-29 01:46:13.000 180 21209.84 22.74 42841.59 47804.44 2014-06-29 01:46:14.000 180 21209.85 22.76 42841.61 47804.44 2014-06-29 01:46:15.000 180 21209.87 22.75 42841.59 47804.46 2014-06-29 01:46:16.000 180 21209.91 22.73 42841.59 47804.46 2014-06-29 01:46:17.000 180 21209.91 22.73 42841.61 47804.44 2014-06-29 01:46:18.000 180 21209.90 22.74 42841.62 47804.46 2014-06-29 01:46:19.000 180 21209.93 22.75 42841.58 47804.47 2014-06-29 01:46:20.000 180 21209.94 22.72 42841.59 47804.47 2014-06-29 01:46:21.000 180 21209.93 22.72 42841.59 47804.47 2014-06-29 01:46:22.000 180 21209.94 22.75 42841.56 47804.47 2014-06-29 01:46:23.000 180 21209.96 22.75 42841.57 47804.47 2014-06-29 01:46:24.000 180 21209.97 22.76 42841.56 47804.47 2014-06-29 01:46:25.000 180 21209.98 22.77 42841.56 47804.46 2014-06-29 01:46:26.000 180 21209.95 22.79 42841.54 47804.48 2014-06-29 01:46:27.000 180 21209.95 22.80 42841.53 47804.45 2014-06-29 01:46:28.000 180 21209.96 22.83 42841.54 47804.45 2014-06-29 01:46:29.000 180 21209.94 22.87 42841.53 47804.45 2014-06-29 01:46:30.000 180 21209.93 22.87 42841.50 47804.44 2014-06-29 01:46:31.000 180 21209.95 22.89 42841.53 47804.41 2014-06-29 01:46:32.000 180 21209.91 22.90 42841.50 47804.42 2014-06-29 01:46:33.000 180 21209.90 22.92 42841.49 47804.41 2014-06-29 01:46:34.000 180 21209.90 22.95 42841.46 47804.40 2014-06-29 01:46:35.000 180 21209.87 22.96 42841.44 47804.37 2014-06-29 01:46:36.000 180 21209.86 22.97 42841.45 47804.36 2014-06-29 01:46:37.000 180 21209.86 23.03 42841.43 47804.33 2014-06-29 01:46:38.000 180 21209.83 23.06 42841.40 47804.32 2014-06-29 01:46:39.000 180 21209.82 23.09 42841.37 47804.28 2014-06-29 01:46:40.000 180 21209.79 23.12 42841.39 47804.25 2014-06-29 01:46:41.000 180 21209.78 23.12 42841.38 47804.24 2014-06-29 01:46:42.000 180 21209.77 23.14 42841.34 47804.22 2014-06-29 01:46:43.000 180 21209.75 23.15 42841.35 47804.21 2014-06-29 01:46:44.000 180 21209.75 23.16 42841.33 47804.18 2014-06-29 01:46:45.000 180 21209.76 23.14 42841.34 47804.18 2014-06-29 01:46:46.000 180 21209.76 23.14 42841.31 47804.18 2014-06-29 01:46:47.000 180 21209.75 23.15 42841.34 47804.16 2014-06-29 01:46:48.000 180 21209.76 23.14 42841.33 47804.17 2014-06-29 01:46:49.000 180 21209.76 23.14 42841.32 47804.16 2014-06-29 01:46:50.000 180 21209.76 23.13 42841.31 47804.19 2014-06-29 01:46:51.000 180 21209.78 23.11 42841.34 47804.18 2014-06-29 01:46:52.000 180 21209.75 23.12 42841.34 47804.17 2014-06-29 01:46:53.000 180 21209.76 23.13 42841.34 47804.19 2014-06-29 01:46:54.000 180 21209.77 23.11 42841.35 47804.18 2014-06-29 01:46:55.000 180 21209.78 23.09 42841.35 47804.19 2014-06-29 01:46:56.000 180 21209.79 23.08 42841.39 47804.22 2014-06-29 01:46:57.000 180 21209.80 23.05 42841.38 47804.24 2014-06-29 01:46:58.000 180 21209.81 23.05 42841.40 47804.27 2014-06-29 01:46:59.000 180 21209.80 23.03 42841.42 47804.27 2014-06-29 01:47:00.000 180 21209.80 23.02 42841.43 47804.28 2014-06-29 01:47:01.000 180 21209.80 23.01 42841.44 47804.29 2014-06-29 01:47:02.000 180 21209.82 22.98 42841.49 47804.28 2014-06-29 01:47:03.000 180 21209.84 22.97 42841.47 47804.32 2014-06-29 01:47:04.000 180 21209.83 22.98 42841.49 47804.32 2014-06-29 01:47:05.000 180 21209.84 22.98 42841.47 47804.31 2014-06-29 01:47:06.000 180 21209.83 22.96 42841.49 47804.34 2014-06-29 01:47:07.000 180 21209.81 22.96 42841.49 47804.34 2014-06-29 01:47:08.000 180 21209.82 22.95 42841.52 47804.34 2014-06-29 01:47:09.000 180 21209.81 22.96 42841.49 47804.34 2014-06-29 01:47:10.000 180 21209.80 22.96 42841.50 47804.34 2014-06-29 01:47:11.000 180 21209.80 22.98 42841.51 47804.34 2014-06-29 01:47:12.000 180 21209.80 23.02 42841.46 47804.35 2014-06-29 01:47:13.000 180 21209.81 23.05 42841.45 47804.32 2014-06-29 01:47:14.000 180 21209.80 23.05 42841.43 47804.30 2014-06-29 01:47:15.000 180 21209.83 23.05 42841.42 47804.27 2014-06-29 01:47:16.000 180 21209.83 23.07 42841.36 47804.24 2014-06-29 01:47:17.000 180 21209.86 23.11 42841.33 47804.25 2014-06-29 01:47:18.000 180 21209.86 23.12 42841.30 47804.22 2014-06-29 01:47:19.000 180 21209.87 23.13 42841.27 47804.20 2014-06-29 01:47:20.000 180 21209.94 23.11 42841.28 47804.15 2014-06-29 01:47:21.000 180 21209.96 23.09 42841.23 47804.15 2014-06-29 01:47:22.000 180 21209.99 23.07 42841.23 47804.16 2014-06-29 01:47:23.000 180 21209.98 23.05 42841.23 47804.16 2014-06-29 01:47:24.000 180 21209.98 23.02 42841.23 47804.15 2014-06-29 01:47:25.000 180 21209.99 23.00 42841.22 47804.15 2014-06-29 01:47:26.000 180 21210.01 22.99 42841.22 47804.18 2014-06-29 01:47:27.000 180 21209.99 22.98 42841.23 47804.18 2014-06-29 01:47:28.000 180 21209.96 22.95 42841.21 47804.15 2014-06-29 01:47:29.000 180 21209.97 22.94 42841.20 47804.17 2014-06-29 01:47:30.000 180 21209.98 22.91 42841.19 47804.17 2014-06-29 01:47:31.000 180 21209.98 22.89 42841.18 47804.15 2014-06-29 01:47:32.000 180 21209.98 22.87 42841.19 47804.19 2014-06-29 01:47:33.000 180 21209.98 22.82 42841.22 47804.14 2014-06-29 01:47:34.000 180 21209.96 22.81 42841.22 47804.17 2014-06-29 01:47:35.000 180 21209.99 22.77 42841.21 47804.15 2014-06-29 01:47:36.000 180 21210.02 22.72 42841.22 47804.18 2014-06-29 01:47:37.000 180 21210.00 22.68 42841.22 47804.17 2014-06-29 01:47:38.000 180 21209.96 22.65 42841.24 47804.19 2014-06-29 01:47:39.000 180 21209.95 22.58 42841.27 47804.19 2014-06-29 01:47:40.000 180 21209.94 22.53 42841.27 47804.20 2014-06-29 01:47:41.000 180 21209.93 22.50 42841.32 47804.19 2014-06-29 01:47:42.000 180 21209.97 22.46 42841.31 47804.22 2014-06-29 01:47:43.000 180 21209.96 22.44 42841.32 47804.22 2014-06-29 01:47:44.000 180 21209.95 22.42 42841.29 47804.21 2014-06-29 01:47:45.000 180 21209.95 22.40 42841.32 47804.23 2014-06-29 01:47:46.000 180 21209.97 22.37 42841.30 47804.24 2014-06-29 01:47:47.000 180 21209.95 22.35 42841.33 47804.23 2014-06-29 01:47:48.000 180 21209.92 22.27 42841.31 47804.24 2014-06-29 01:47:49.000 180 21209.94 22.14 42841.37 47804.23 2014-06-29 01:47:50.000 180 21209.95 21.99 42841.42 47804.29 2014-06-29 01:47:51.000 180 21209.95 21.93 42841.47 47804.35 2014-06-29 01:47:52.000 180 21209.96 21.89 42841.58 47804.41 2014-06-29 01:47:53.000 180 21209.94 21.86 42841.59 47804.46 2014-06-29 01:47:54.000 180 21209.98 21.84 42841.60 47804.47 2014-06-29 01:47:55.000 180 21209.95 21.83 42841.64 47804.50 2014-06-29 01:47:56.000 180 21209.94 21.79 42841.63 47804.52 2014-06-29 01:47:57.000 180 21209.94 21.77 42841.61 47804.53 2014-06-29 01:47:58.000 180 21209.91 21.79 42841.63 47804.51 2014-06-29 01:47:59.000 180 21209.89 21.78 42841.65 47804.53 2014-06-29 01:48:00.000 180 21209.88 21.77 42841.64 47804.55 2014-06-29 01:48:01.000 180 21209.87 21.78 42841.65 47804.53 2014-06-29 01:48:02.000 180 21209.86 21.79 42841.65 47804.51 2014-06-29 01:48:03.000 180 21209.86 21.80 42841.66 47804.51 2014-06-29 01:48:04.000 180 21209.81 21.82 42841.66 47804.51 2014-06-29 01:48:05.000 180 21209.80 21.82 42841.66 47804.50 2014-06-29 01:48:06.000 180 21209.83 21.83 42841.63 47804.52 2014-06-29 01:48:07.000 180 21209.80 21.81 42841.66 47804.48 2014-06-29 01:48:08.000 180 21209.82 21.83 42841.68 47804.49 2014-06-29 01:48:09.000 180 21209.81 21.84 42841.64 47804.48 2014-06-29 01:48:10.000 180 21209.82 21.88 42841.63 47804.47 2014-06-29 01:48:11.000 180 21209.81 21.89 42841.64 47804.47 2014-06-29 01:48:12.000 180 21209.80 21.92 42841.58 47804.46 2014-06-29 01:48:13.000 180 21209.78 21.97 42841.61 47804.46 2014-06-29 01:48:14.000 180 21209.77 21.98 42841.58 47804.43 2014-06-29 01:48:15.000 180 21209.73 22.01 42841.55 47804.42 2014-06-29 01:48:16.000 180 21209.76 22.05 42841.56 47804.37 2014-06-29 01:48:17.000 180 21209.77 22.06 42841.56 47804.40 2014-06-29 01:48:18.000 180 21209.76 22.08 42841.53 47804.36 2014-06-29 01:48:19.000 180 21209.71 22.09 42841.52 47804.34 2014-06-29 01:48:20.000 180 21209.73 22.10 42841.51 47804.34 2014-06-29 01:48:21.000 180 21209.72 22.11 42841.52 47804.34 2014-06-29 01:48:22.000 180 21209.74 22.12 42841.51 47804.35 2014-06-29 01:48:23.000 180 21209.73 22.14 42841.50 47804.32 2014-06-29 01:48:24.000 180 21209.74 22.15 42841.52 47804.32 2014-06-29 01:48:25.000 180 21209.72 22.15 42841.50 47804.33 2014-06-29 01:48:26.000 180 21209.75 22.19 42841.48 47804.31 2014-06-29 01:48:27.000 180 21209.71 22.24 42841.49 47804.31 2014-06-29 01:48:28.000 180 21209.68 22.27 42841.48 47804.30 2014-06-29 01:48:29.000 180 21209.63 22.31 42841.49 47804.30 2014-06-29 01:48:30.000 180 21209.58 22.39 42841.46 47804.27 2014-06-29 01:48:31.000 180 21209.57 22.44 42841.45 47804.23 2014-06-29 01:48:32.000 180 21209.53 22.49 42841.44 47804.21 2014-06-29 01:48:33.000 180 21209.45 22.53 42841.43 47804.17 2014-06-29 01:48:34.000 180 21209.41 22.58 42841.42 47804.14 2014-06-29 01:48:35.000 180 21209.41 22.62 42841.40 47804.13 2014-06-29 01:48:36.000 180 21209.38 22.64 42841.40 47804.09 2014-06-29 01:48:37.000 180 21209.35 22.68 42841.39 47804.08 2014-06-29 01:48:38.000 180 21209.31 22.75 42841.38 47804.05 2014-06-29 01:48:39.000 180 21209.27 22.82 42841.38 47804.02 2014-06-29 01:48:40.000 180 21209.23 22.85 42841.35 47804.02 2014-06-29 01:48:41.000 180 21209.20 22.92 42841.34 47803.97 2014-06-29 01:48:42.000 180 21209.15 22.96 42841.35 47803.98 2014-06-29 01:48:43.000 180 21209.11 23.00 42841.33 47803.92 2014-06-29 01:48:44.000 180 21209.11 23.06 42841.35 47803.93 2014-06-29 01:48:45.000 180 21209.09 23.14 42841.35 47803.88 2014-06-29 01:48:46.000 180 21209.05 23.17 42841.33 47803.88 2014-06-29 01:48:47.000 180 21209.04 23.20 42841.33 47803.87 2014-06-29 01:48:48.000 180 21209.04 23.22 42841.35 47803.85 2014-06-29 01:48:49.000 180 21209.04 23.25 42841.35 47803.87 2014-06-29 01:48:50.000 180 21209.04 23.28 42841.35 47803.88 2014-06-29 01:48:51.000 180 21209.03 23.32 42841.31 47803.86 2014-06-29 01:48:52.000 180 21209.00 23.37 42841.32 47803.86 2014-06-29 01:48:53.000 180 21208.99 23.40 42841.31 47803.85 2014-06-29 01:48:54.000 180 21209.00 23.46 42841.31 47803.84 2014-06-29 01:48:55.000 180 21209.00 23.45 42841.32 47803.85 2014-06-29 01:48:56.000 180 21208.99 23.45 42841.31 47803.85 2014-06-29 01:48:57.000 180 21209.01 23.45 42841.35 47803.86 2014-06-29 01:48:58.000 180 21209.00 23.48 42841.37 47803.87 2014-06-29 01:48:59.000 180 21208.98 23.51 42841.34 47803.87 2014-06-29 01:49:00.000 180 21208.98 23.51 42841.36 47803.90 2014-06-29 01:49:01.000 180 21208.99 23.51 42841.39 47803.90 2014-06-29 01:49:02.000 180 21209.02 23.51 42841.35 47803.91 2014-06-29 01:49:03.000 180 21209.05 23.54 42841.36 47803.91 2014-06-29 01:49:04.000 180 21209.06 23.55 42841.36 47803.94 2014-06-29 01:49:05.000 180 21209.09 23.54 42841.38 47803.93 2014-06-29 01:49:06.000 180 21209.09 23.55 42841.41 47803.95 2014-06-29 01:49:07.000 180 21209.09 23.58 42841.41 47803.96 2014-06-29 01:49:08.000 180 21209.10 23.56 42841.40 47803.98 2014-06-29 01:49:09.000 180 21209.11 23.58 42841.41 47803.97 2014-06-29 01:49:10.000 180 21209.14 23.55 42841.41 47804.00 2014-06-29 01:49:11.000 180 21209.14 23.56 42841.39 47804.00 2014-06-29 01:49:12.000 180 21209.19 23.56 42841.39 47804.03 2014-06-29 01:49:13.000 180 21209.22 23.53 42841.43 47804.02 2014-06-29 01:49:14.000 180 21209.24 23.53 42841.43 47804.03 2014-06-29 01:49:15.000 180 21209.27 23.51 42841.44 47804.07 2014-06-29 01:49:16.000 180 21209.32 23.52 42841.45 47804.05 2014-06-29 01:49:17.000 180 21209.32 23.50 42841.44 47804.13 2014-06-29 01:49:18.000 180 21209.34 23.46 42841.47 47804.11 2014-06-29 01:49:19.000 180 21209.38 23.42 42841.46 47804.15 2014-06-29 01:49:20.000 180 21209.43 23.40 42841.44 47804.16 2014-06-29 01:49:21.000 180 21209.45 23.36 42841.46 47804.17 2014-06-29 01:49:22.000 180 21209.46 23.36 42841.43 47804.20 2014-06-29 01:49:23.000 180 21209.52 23.35 42841.43 47804.19 2014-06-29 01:49:24.000 180 21209.58 23.31 42841.45 47804.22 2014-06-29 01:49:25.000 180 21209.60 23.27 42841.48 47804.23 2014-06-29 01:49:26.000 180 21209.63 23.24 42841.49 47804.29 2014-06-29 01:49:27.000 180 21209.67 23.20 42841.48 47804.29 2014-06-29 01:49:28.000 180 21209.69 23.16 42841.51 47804.30 2014-06-29 01:49:29.000 180 21209.72 23.13 42841.52 47804.33 2014-06-29 01:49:30.000 180 21209.76 23.13 42841.52 47804.34 2014-06-29 01:49:31.000 180 21209.78 23.13 42841.47 47804.34 2014-06-29 01:49:32.000 180 21209.82 23.11 42841.49 47804.37 2014-06-29 01:49:33.000 180 21209.83 23.08 42841.52 47804.37 2014-06-29 01:49:34.000 180 21209.82 23.07 42841.56 47804.40 2014-06-29 01:49:35.000 180 21209.84 23.07 42841.54 47804.40 2014-06-29 01:49:36.000 180 21209.83 23.07 42841.51 47804.42 2014-06-29 01:49:37.000 180 21209.88 23.08 42841.49 47804.41 2014-06-29 01:49:38.000 180 21209.86 23.07 42841.48 47804.38 2014-06-29 01:49:39.000 180 21209.93 23.06 42841.45 47804.35 2014-06-29 01:49:40.000 180 21209.95 23.02 42841.45 47804.37 2014-06-29 01:49:41.000 180 21209.94 23.02 42841.45 47804.37 2014-06-29 01:49:42.000 180 21209.94 23.02 42841.46 47804.37 2014-06-29 01:49:43.000 180 21209.94 22.98 42841.44 47804.33 2014-06-29 01:49:44.000 180 21209.99 22.95 42841.47 47804.39 2014-06-29 01:49:45.000 180 21210.02 22.92 42841.47 47804.38 2014-06-29 01:49:46.000 180 21210.01 22.89 42841.47 47804.37 2014-06-29 01:49:47.000 180 21210.01 22.87 42841.46 47804.39 2014-06-29 01:49:48.000 180 21210.04 22.82 42841.45 47804.41 2014-06-29 01:49:49.000 180 21210.08 22.80 42841.44 47804.43 2014-06-29 01:49:50.000 180 21210.10 22.76 42841.45 47804.42 2014-06-29 01:49:51.000 180 21210.08 22.72 42841.45 47804.44 2014-06-29 01:49:52.000 180 21210.12 22.71 42841.45 47804.47 2014-06-29 01:49:53.000 180 21210.17 22.67 42841.49 47804.49 2014-06-29 01:49:54.000 180 21210.20 22.63 42841.47 47804.49 2014-06-29 01:49:55.000 180 21210.19 22.59 42841.48 47804.52 2014-06-29 01:49:56.000 180 21210.22 22.57 42841.50 47804.53 2014-06-29 01:49:57.000 180 21210.24 22.52 42841.52 47804.58 2014-06-29 01:49:58.000 180 21210.26 22.51 42841.53 47804.58 2014-06-29 01:49:59.000 180 21210.27 22.51 42841.53 47804.60 2014-06-29 01:50:00.000 180 21210.25 22.52 42841.53 47804.61 2014-06-29 01:50:01.000 180 21210.23 22.52 42841.55 47804.60 2014-06-29 01:50:02.000 180 21210.24 22.53 42841.55 47804.62 2014-06-29 01:50:03.000 180 21210.27 22.55 42841.52 47804.59 2014-06-29 01:50:04.000 180 21210.25 22.54 42841.50 47804.61 2014-06-29 01:50:05.000 180 21210.24 22.54 42841.52 47804.59 2014-06-29 01:50:06.000 180 21210.23 22.58 42841.52 47804.57 2014-06-29 01:50:07.000 180 21210.21 22.60 42841.51 47804.58 2014-06-29 01:50:08.000 180 21210.14 22.63 42841.53 47804.58 2014-06-29 01:50:09.000 180 21210.14 22.66 42841.52 47804.54 2014-06-29 01:50:10.000 180 21210.12 22.70 42841.51 47804.53 2014-06-29 01:50:11.000 180 21210.07 22.70 42841.51 47804.51 2014-06-29 01:50:12.000 180 21210.04 22.67 42841.51 47804.49 2014-06-29 01:50:13.000 180 21210.01 22.70 42841.51 47804.48 2014-06-29 01:50:14.000 180 21209.94 22.72 42841.53 47804.46 2014-06-29 01:50:15.000 180 21209.92 22.76 42841.51 47804.45 2014-06-29 01:50:16.000 180 21209.87 22.80 42841.54 47804.44 2014-06-29 01:50:17.000 180 21209.84 22.81 42841.51 47804.41 2014-06-29 01:50:18.000 180 21209.83 22.80 42841.49 47804.39 2014-06-29 01:50:19.000 180 21209.80 22.83 42841.49 47804.36 2014-06-29 01:50:20.000 180 21209.78 22.85 42841.51 47804.37 2014-06-29 01:50:21.000 180 21209.76 22.83 42841.47 47804.36 2014-06-29 01:50:22.000 180 21209.73 22.85 42841.50 47804.35 2014-06-29 01:50:23.000 180 21209.71 22.86 42841.50 47804.35 2014-06-29 01:50:24.000 180 21209.69 22.90 42841.50 47804.32 2014-06-29 01:50:25.000 180 21209.64 22.93 42841.47 47804.30 2014-06-29 01:50:26.000 180 21209.63 22.95 42841.49 47804.30 2014-06-29 01:50:27.000 180 21209.64 22.98 42841.47 47804.30 2014-06-29 01:50:28.000 180 21209.62 23.00 42841.49 47804.26 2014-06-29 01:50:29.000 180 21209.59 23.03 42841.49 47804.29 2014-06-29 01:50:30.000 180 21209.57 23.08 42841.47 47804.26 2014-06-29 01:50:31.000 180 21209.56 23.13 42841.48 47804.26 2014-06-29 01:50:32.000 180 21209.52 23.16 42841.46 47804.24 2014-06-29 01:50:33.000 180 21209.49 23.21 42841.48 47804.21 2014-06-29 01:50:34.000 180 21209.46 23.25 42841.49 47804.19 2014-06-29 01:50:35.000 180 21209.43 23.30 42841.47 47804.20 2014-06-29 01:50:36.000 180 21209.36 23.36 42841.47 47804.16 2014-06-29 01:50:37.000 180 21209.31 23.44 42841.47 47804.12 2014-06-29 01:50:38.000 180 21209.22 23.52 42841.45 47804.11 2014-06-29 01:50:39.000 180 21209.19 23.59 42841.47 47804.06 2014-06-29 01:50:40.000 180 21209.13 23.66 42841.43 47804.04 2014-06-29 01:50:41.000 180 21209.08 23.72 42841.41 47804.01 2014-06-29 01:50:42.000 180 21209.06 23.77 42841.39 47803.96 2014-06-29 01:50:43.000 180 21209.01 23.84 42841.36 47803.96 2014-06-29 01:50:44.000 180 21208.99 23.88 42841.38 47803.92 2014-06-29 01:50:45.000 180 21208.94 23.90 42841.41 47803.89 2014-06-29 01:50:46.000 180 21208.93 23.92 42841.36 47803.88 2014-06-29 01:50:47.000 180 21208.93 23.91 42841.38 47803.86 2014-06-29 01:50:48.000 180 21208.92 23.91 42841.42 47803.85 2014-06-29 01:50:49.000 180 21208.89 23.91 42841.45 47803.87 2014-06-29 01:50:50.000 180 21208.88 23.91 42841.47 47803.92 2014-06-29 01:50:51.000 180 21208.89 23.89 42841.48 47803.92 2014-06-29 01:50:52.000 180 21208.88 23.91 42841.51 47803.94 2014-06-29 01:50:53.000 180 21208.84 23.98 42841.53 47803.94 2014-06-29 01:50:54.000 180 21208.83 24.00 42841.53 47803.95 2014-06-29 01:50:55.000 180 21208.82 24.02 42841.52 47803.95 2014-06-29 01:50:56.000 180 21208.83 24.02 42841.52 47803.95 2014-06-29 01:50:57.000 180 21208.81 24.02 42841.54 47803.95 2014-06-29 01:50:58.000 180 21208.83 24.00 42841.53 47803.94 2014-06-29 01:50:59.000 180 21208.83 23.99 42841.56 47803.95 2014-06-29 01:51:00.000 180 21208.83 24.00 42841.60 47804.01 2014-06-29 01:51:01.000 180 21208.82 23.99 42841.64 47804.00 2014-06-29 01:51:02.000 180 21208.86 23.98 42841.61 47804.04 2014-06-29 01:51:03.000 180 21208.89 23.97 42841.63 47804.05 2014-06-29 01:51:04.000 180 21208.91 23.99 42841.62 47804.05 2014-06-29 01:51:05.000 180 21208.92 24.01 42841.60 47804.07 2014-06-29 01:51:06.000 180 21208.93 24.02 42841.59 47804.10 2014-06-29 01:51:07.000 180 21208.94 24.04 42841.60 47804.07 2014-06-29 01:51:08.000 180 21208.95 24.03 42841.58 47804.07 2014-06-29 01:51:09.000 180 21208.97 24.04 42841.56 47804.08 2014-06-29 01:51:10.000 180 21208.95 24.05 42841.56 47804.07 2014-06-29 01:51:11.000 180 21208.96 24.04 42841.58 47804.05 2014-06-29 01:51:12.000 180 21208.98 24.00 42841.59 47804.06 2014-06-29 01:51:13.000 180 21209.00 23.99 42841.57 47804.07 2014-06-29 01:51:14.000 180 21209.02 23.96 42841.58 47804.09 2014-06-29 01:51:15.000 180 21209.05 23.93 42841.59 47804.10 2014-06-29 01:51:16.000 180 21209.05 23.88 42841.60 47804.11 2014-06-29 01:51:17.000 180 21209.06 23.83 42841.60 47804.11 2014-06-29 01:51:18.000 180 21209.07 23.81 42841.60 47804.12 2014-06-29 01:51:19.000 180 21209.10 23.80 42841.61 47804.13 2014-06-29 01:51:20.000 180 21209.15 23.75 42841.61 47804.15 2014-06-29 01:51:21.000 180 21209.18 23.71 42841.59 47804.19 2014-06-29 01:51:22.000 180 21209.21 23.68 42841.60 47804.18 2014-06-29 01:51:23.000 180 21209.24 23.63 42841.61 47804.22 2014-06-29 01:51:24.000 180 21209.28 23.58 42841.60 47804.21 2014-06-29 01:51:25.000 180 21209.34 23.52 42841.61 47804.27 2014-06-29 01:51:26.000 180 21209.38 23.45 42841.61 47804.27 2014-06-29 01:51:27.000 180 21209.44 23.38 42841.65 47804.30 2014-06-29 01:51:28.000 180 21209.50 23.34 42841.66 47804.34 2014-06-29 01:51:29.000 180 21209.53 23.29 42841.64 47804.36 2014-06-29 01:51:30.000 180 21209.54 23.27 42841.63 47804.37 2014-06-29 01:51:31.000 180 21209.59 23.23 42841.65 47804.39 2014-06-29 01:51:32.000 180 21209.61 23.17 42841.65 47804.41 2014-06-29 01:51:33.000 180 21209.66 23.10 42841.63 47804.40 2014-06-29 01:51:34.000 180 21209.68 23.04 42841.61 47804.43 2014-06-29 01:51:35.000 180 21209.74 23.00 42841.63 47804.44 2014-06-29 01:51:36.000 180 21209.75 22.93 42841.62 47804.45 2014-06-29 01:51:37.000 180 21209.81 22.84 42841.64 47804.47 2014-06-29 01:51:38.000 180 21209.87 22.79 42841.62 47804.49 2014-06-29 01:51:39.000 180 21209.90 22.73 42841.63 47804.51 2014-06-29 01:51:40.000 180 21209.98 22.69 42841.62 47804.54 2014-06-29 01:51:41.000 180 21209.99 22.66 42841.61 47804.54 2014-06-29 01:51:42.000 180 21210.03 22.61 42841.60 47804.55 2014-06-29 01:51:43.000 180 21210.09 22.55 42841.57 47804.55 2014-06-29 01:51:44.000 180 21210.12 22.50 42841.58 47804.56 2014-06-29 01:51:45.000 180 21210.16 22.45 42841.56 47804.57 2014-06-29 01:51:46.000 180 21210.19 22.39 42841.58 47804.60 2014-06-29 01:51:47.000 180 21210.22 22.35 42841.54 47804.61 2014-06-29 01:51:48.000 180 21210.25 22.27 42841.55 47804.64 2014-06-29 01:51:49.000 180 21210.30 22.23 42841.56 47804.65 2014-06-29 01:51:50.000 180 21210.35 22.23 42841.54 47804.66 2014-06-29 01:51:51.000 180 21210.36 22.18 42841.55 47804.69 2014-06-29 01:51:52.000 180 21210.39 22.15 42841.50 47804.68 2014-06-29 01:51:53.000 180 21210.43 22.11 42841.47 47804.68 2014-06-29 01:51:54.000 180 21210.48 22.06 42841.53 47804.69 2014-06-29 01:51:55.000 180 21210.49 22.01 42841.53 47804.71 2014-06-29 01:51:56.000 180 21210.52 21.95 42841.54 47804.73 2014-06-29 01:51:57.000 180 21210.54 21.89 42841.54 47804.73 2014-06-29 01:51:58.000 180 21210.54 21.87 42841.53 47804.70 2014-06-29 01:51:59.000 180 21210.59 21.83 42841.51 47804.75 2014-06-29 01:52:00.000 180 21210.60 21.77 42841.51 47804.75 2014-06-29 01:52:01.000 180 21210.62 21.72 42841.52 47804.77 2014-06-29 01:52:02.000 180 21210.63 21.68 42841.51 47804.75 2014-06-29 01:52:03.000 180 21210.64 21.66 42841.53 47804.76 2014-06-29 01:52:04.000 180 21210.67 21.58 42841.54 47804.79 2014-06-29 01:52:05.000 180 21210.65 21.55 42841.53 47804.79 2014-06-29 01:52:06.000 180 21210.64 21.51 42841.52 47804.77 2014-06-29 01:52:07.000 180 21210.64 21.49 42841.52 47804.78 2014-06-29 01:52:08.000 180 21210.60 21.53 42841.55 47804.77 2014-06-29 01:52:09.000 180 21210.59 21.53 42841.54 47804.79 2014-06-29 01:52:10.000 180 21210.57 21.44 42841.56 47804.76 2014-06-29 01:52:11.000 180 21210.56 21.36 42841.58 47804.78 2014-06-29 01:52:12.000 180 21210.55 21.30 42841.66 47804.80 2014-06-29 01:52:13.000 180 21210.53 21.28 42841.68 47804.83 2014-06-29 01:52:14.000 180 21210.49 21.28 42841.75 47804.88 2014-06-29 01:52:15.000 180 21210.45 21.27 42841.73 47804.87 2014-06-29 01:52:16.000 180 21210.45 21.28 42841.74 47804.87 2014-06-29 01:52:17.000 180 21210.43 21.28 42841.73 47804.86 2014-06-29 01:52:18.000 180 21210.40 21.27 42841.72 47804.87 2014-06-29 01:52:19.000 180 21210.31 21.24 42841.76 47804.85 2014-06-29 01:52:20.000 180 21210.30 21.24 42841.77 47804.82 2014-06-29 01:52:21.000 180 21210.29 21.23 42841.80 47804.84 2014-06-29 01:52:22.000 180 21210.23 21.23 42841.81 47804.85 2014-06-29 01:52:23.000 180 21210.16 21.25 42841.82 47804.83 2014-06-29 01:52:24.000 180 21210.11 21.28 42841.83 47804.81 2014-06-29 01:52:25.000 180 21210.07 21.27 42841.84 47804.80 2014-06-29 01:52:26.000 180 21210.09 21.23 42841.81 47804.80 2014-06-29 01:52:27.000 180 21210.06 21.21 42841.85 47804.79 2014-06-29 01:52:28.000 180 21209.99 21.22 42841.84 47804.78 2014-06-29 01:52:29.000 180 21209.92 21.25 42841.83 47804.76 2014-06-29 01:52:30.000 180 21209.90 21.29 42841.84 47804.73 2014-06-29 01:52:31.000 180 21209.87 21.29 42841.84 47804.74 2014-06-29 01:52:32.000 180 21209.83 21.30 42841.84 47804.72 2014-06-29 01:52:33.000 180 21209.79 21.29 42841.87 47804.69 2014-06-29 01:52:34.000 180 21209.81 21.30 42841.85 47804.71 2014-06-29 01:52:35.000 180 21209.79 21.32 42841.88 47804.70 2014-06-29 01:52:36.000 180 21209.74 21.40 42841.88 47804.69 2014-06-29 01:52:37.000 180 21209.65 21.49 42841.86 47804.66 2014-06-29 01:52:38.000 180 21209.61 21.55 42841.83 47804.62 2014-06-29 01:52:39.000 180 21209.59 21.59 42841.79 47804.56 2014-06-29 01:52:40.000 180 21209.55 21.68 42841.74 47804.52 2014-06-29 01:52:41.000 180 21209.53 21.73 42841.71 47804.45 2014-06-29 01:52:42.000 180 21209.48 21.81 42841.70 47804.39 2014-06-29 01:52:43.000 180 21209.44 21.87 42841.67 47804.35 2014-06-29 01:52:44.000 180 21209.43 21.90 42841.61 47804.33 2014-06-29 01:52:45.000 180 21209.43 21.94 42841.57 47804.29 2014-06-29 01:52:46.000 180 21209.41 21.99 42841.54 47804.28 2014-06-29 01:52:47.000 180 21209.41 22.01 42841.56 47804.24 2014-06-29 01:52:48.000 180 21209.40 22.02 42841.54 47804.23 2014-06-29 01:52:49.000 180 21209.42 22.04 42841.52 47804.23 2014-06-29 01:52:50.000 180 21209.40 22.07 42841.56 47804.23 2014-06-29 01:52:51.000 180 21209.37 22.08 42841.55 47804.22 2014-06-29 01:52:52.000 180 21209.36 22.09 42841.55 47804.20 2014-06-29 01:52:53.000 180 21209.40 22.10 42841.56 47804.20 2014-06-29 01:52:54.000 180 21209.46 22.05 42841.55 47804.25 2014-06-29 01:52:55.000 180 21209.51 22.03 42841.56 47804.28 2014-06-29 01:52:56.000 180 21209.55 22.04 42841.57 47804.29 2014-06-29 01:52:57.000 180 21209.53 22.09 42841.59 47804.32 2014-06-29 01:52:58.000 180 21209.56 22.12 42841.60 47804.34 2014-06-29 01:52:59.000 180 21209.64 22.09 42841.58 47804.36 2014-06-29 01:53:00.000 180 21209.69 22.03 42841.62 47804.40 2014-06-29 01:53:01.000 180 21209.66 22.04 42841.64 47804.41 2014-06-29 01:53:02.000 180 21209.70 22.07 42841.61 47804.43 2014-06-29 01:53:03.000 180 21209.73 22.09 42841.65 47804.47 2014-06-29 01:53:04.000 180 21209.76 22.11 42841.65 47804.49 2014-06-29 01:53:05.000 180 21209.78 22.11 42841.66 47804.49 2014-06-29 01:53:06.000 180 21209.82 22.10 42841.68 47804.52 2014-06-29 01:53:07.000 180 21209.84 22.13 42841.68 47804.54 2014-06-29 01:53:08.000 180 21209.87 22.12 42841.66 47804.53 2014-06-29 01:53:09.000 180 21209.95 22.11 42841.67 47804.59 2014-06-29 01:53:10.000 180 21210.01 22.10 42841.68 47804.57 2014-06-29 01:53:11.000 180 21210.05 22.09 42841.69 47804.61 2014-06-29 01:53:12.000 180 21210.07 22.06 42841.66 47804.63 2014-06-29 01:53:13.000 180 21210.10 22.05 42841.66 47804.63 2014-06-29 01:53:14.000 180 21210.18 22.06 42841.70 47804.67 2014-06-29 01:53:15.000 180 21210.21 22.06 42841.70 47804.70 2014-06-29 01:53:16.000 180 21210.28 22.02 42841.70 47804.72 2014-06-29 01:53:17.000 180 21210.34 21.96 42841.72 47804.74 2014-06-29 01:53:18.000 180 21210.39 21.96 42841.72 47804.78 2014-06-29 01:53:19.000 180 21210.46 21.92 42841.70 47804.79 2014-06-29 01:53:20.000 180 21210.54 21.90 42841.67 47804.80 2014-06-29 01:53:21.000 180 21210.61 21.85 42841.67 47804.84 2014-06-29 01:53:22.000 180 21210.65 21.79 42841.68 47804.90 2014-06-29 01:53:23.000 180 21210.69 21.74 42841.65 47804.89 2014-06-29 01:53:24.000 180 21210.77 21.64 42841.63 47804.89 2014-06-29 01:53:25.000 180 21210.80 21.61 42841.63 47804.91 2014-06-29 01:53:26.000 180 21210.80 21.56 42841.64 47804.96 2014-06-29 01:53:27.000 180 21210.81 21.57 42841.68 47804.95 2014-06-29 01:53:28.000 180 21210.84 21.56 42841.71 47804.96 2014-06-29 01:53:29.000 180 21210.89 21.55 42841.71 47805.00 2014-06-29 01:53:30.000 180 21210.93 21.55 42841.74 47805.02 2014-06-29 01:53:31.000 180 21210.95 21.57 42841.74 47805.06 2014-06-29 01:53:32.000 180 21210.96 21.53 42841.74 47805.07 2014-06-29 01:53:33.000 180 21210.99 21.52 42841.74 47805.11 2014-06-29 01:53:34.000 180 21211.03 21.51 42841.75 47805.13 2014-06-29 01:53:35.000 180 21211.05 21.49 42841.75 47805.15 2014-06-29 01:53:36.000 180 21211.08 21.50 42841.74 47805.16 2014-06-29 01:53:37.000 180 21211.12 21.49 42841.72 47805.19 2014-06-29 01:53:38.000 180 21211.15 21.49 42841.74 47805.20 2014-06-29 01:53:39.000 180 21211.12 21.53 42841.75 47805.18 2014-06-29 01:53:40.000 180 21211.14 21.50 42841.73 47805.20 2014-06-29 01:53:41.000 180 21211.15 21.44 42841.75 47805.20 2014-06-29 01:53:42.000 180 21211.16 21.43 42841.78 47805.21 2014-06-29 01:53:43.000 180 21211.18 21.42 42841.78 47805.19 2014-06-29 01:53:44.000 180 21211.16 21.40 42841.79 47805.22 2014-06-29 01:53:45.000 180 21211.17 21.39 42841.76 47805.21 2014-06-29 01:53:46.000 180 21211.14 21.35 42841.76 47805.24 2014-06-29 01:53:47.000 180 21211.14 21.35 42841.80 47805.22 2014-06-29 01:53:48.000 180 21211.13 21.34 42841.77 47805.24 2014-06-29 01:53:49.000 180 21211.13 21.28 42841.78 47805.24 2014-06-29 01:53:50.000 180 21211.17 21.25 42841.79 47805.23 2014-06-29 01:53:51.000 180 21211.19 21.21 42841.78 47805.24 2014-06-29 01:53:52.000 180 21211.15 21.22 42841.78 47805.25 2014-06-29 01:53:53.000 180 21211.15 21.20 42841.79 47805.24 2014-06-29 01:53:54.000 180 21211.15 21.17 42841.79 47805.24 2014-06-29 01:53:55.000 180 21211.13 21.17 42841.75 47805.25 2014-06-29 01:53:56.000 180 21211.15 21.17 42841.77 47805.27 2014-06-29 01:53:57.000 180 21211.15 21.14 42841.78 47805.25 2014-06-29 01:53:58.000 180 21211.17 21.10 42841.78 47805.27 2014-06-29 01:53:59.000 180 21211.17 21.07 42841.81 47805.26 2014-06-29 01:54:00.000 180 21211.17 21.07 42841.82 47805.26 2014-06-29 01:54:01.000 180 21211.15 21.07 42841.81 47805.27 2014-06-29 01:54:02.000 180 21211.13 21.06 42841.81 47805.25 2014-06-29 01:54:03.000 180 21211.14 21.04 42841.77 47805.24 2014-06-29 01:54:04.000 180 21211.11 21.06 42841.82 47805.25 2014-06-29 01:54:05.000 180 21211.10 21.07 42841.82 47805.25 2014-06-29 01:54:06.000 180 21211.07 21.10 42841.83 47805.22 2014-06-29 01:54:07.000 180 21211.04 21.12 42841.81 47805.20 2014-06-29 01:54:08.000 180 21211.00 21.17 42841.77 47805.20 2014-06-29 01:54:09.000 180 21210.93 21.19 42841.77 47805.17 2014-06-29 01:54:10.000 180 21210.87 21.22 42841.82 47805.12 2014-06-29 01:54:11.000 180 21210.83 21.26 42841.82 47805.13 2014-06-29 01:54:12.000 180 21210.78 21.27 42841.79 47805.08 2014-06-29 01:54:13.000 180 21210.74 21.29 42841.80 47805.07 2014-06-29 01:54:14.000 180 21210.68 21.30 42841.80 47805.04 2014-06-29 01:54:15.000 180 21210.62 21.31 42841.81 47805.02 2014-06-29 01:54:16.000 180 21210.58 21.30 42841.79 47804.99 2014-06-29 01:54:17.000 180 21210.54 21.32 42841.79 47804.97 2014-06-29 01:54:18.000 180 21210.52 21.33 42841.77 47804.94 2014-06-29 01:54:19.000 180 21210.49 21.29 42841.78 47804.93 2014-06-29 01:54:20.000 180 21210.47 21.24 42841.77 47804.93 2014-06-29 01:54:21.000 180 21210.45 21.24 42841.77 47804.91 2014-06-29 01:54:22.000 180 21210.44 21.21 42841.75 47804.89 2014-06-29 01:54:23.000 180 21210.42 21.21 42841.78 47804.90 2014-06-29 01:54:24.000 180 21210.42 21.20 42841.80 47804.86 2014-06-29 01:54:25.000 180 21210.39 21.15 42841.79 47804.89 2014-06-29 01:54:26.000 180 21210.37 21.18 42841.80 47804.88 2014-06-29 01:54:27.000 180 21210.35 21.20 42841.78 47804.86 2014-06-29 01:54:28.000 180 21210.29 21.21 42841.81 47804.87 2014-06-29 01:54:29.000 180 21210.30 21.23 42841.83 47804.86 2014-06-29 01:54:30.000 180 21210.28 21.25 42841.81 47804.86 2014-06-29 01:54:31.000 180 21210.24 21.29 42841.83 47804.86 2014-06-29 01:54:32.000 180 21210.20 21.36 42841.80 47804.84 2014-06-29 01:54:33.000 180 21210.16 21.40 42841.77 47804.80 2014-06-29 01:54:34.000 180 21210.15 21.44 42841.77 47804.76 2014-06-29 01:54:35.000 180 21210.10 21.52 42841.75 47804.74 2014-06-29 01:54:36.000 180 21210.08 21.57 42841.71 47804.72 2014-06-29 01:54:37.000 180 21210.07 21.60 42841.67 47804.64 2014-06-29 01:54:38.000 180 21210.07 21.63 42841.60 47804.59 2014-06-29 01:54:39.000 180 21210.06 21.63 42841.60 47804.58 2014-06-29 01:54:40.000 180 21210.06 21.63 42841.57 47804.54 2014-06-29 01:54:41.000 180 21210.06 21.60 42841.55 47804.55 2014-06-29 01:54:42.000 180 21210.04 21.63 42841.55 47804.50 2014-06-29 01:54:43.000 180 21210.05 21.67 42841.52 47804.48 2014-06-29 01:54:44.000 180 21210.06 21.68 42841.49 47804.47 2014-06-29 01:54:45.000 180 21210.07 21.70 42841.45 47804.44 2014-06-29 01:54:46.000 180 21210.06 21.69 42841.45 47804.43 2014-06-29 01:54:47.000 180 21210.06 21.65 42841.46 47804.43 2014-06-29 01:54:48.000 180 21210.09 21.54 42841.49 47804.43 2014-06-29 01:54:49.000 180 21210.12 21.50 42841.57 47804.47 2014-06-29 01:54:50.000 180 21210.15 21.48 42841.65 47804.56 2014-06-29 01:54:51.000 180 21210.13 21.49 42841.69 47804.61 2014-06-29 01:54:52.000 180 21210.10 21.52 42841.68 47804.64 2014-06-29 01:54:53.000 180 21210.11 21.52 42841.73 47804.66 2014-06-29 01:54:54.000 180 21210.11 21.52 42841.74 47804.69 2014-06-29 01:54:55.000 180 21210.08 21.54 42841.72 47804.68 2014-06-29 01:54:56.000 180 21210.09 21.57 42841.73 47804.68 2014-06-29 01:54:57.000 180 21210.09 21.57 42841.72 47804.69 2014-06-29 01:54:58.000 180 21210.09 21.58 42841.78 47804.70 2014-06-29 01:54:59.000 180 21210.07 21.61 42841.74 47804.67 2014-06-29 01:55:00.000 180 21210.08 21.63 42841.74 47804.70 2014-06-29 01:55:01.000 180 21210.05 21.66 42841.74 47804.68 2014-06-29 01:55:02.000 180 21210.06 21.68 42841.71 47804.68 2014-06-29 01:55:03.000 180 21210.08 21.66 42841.70 47804.69 2014-06-29 01:55:04.000 180 21210.07 21.69 42841.73 47804.68 2014-06-29 01:55:05.000 180 21210.06 21.70 42841.71 47804.68 2014-06-29 01:55:06.000 180 21210.07 21.69 42841.74 47804.66 2014-06-29 01:55:07.000 180 21210.10 21.68 42841.73 47804.68 2014-06-29 01:55:08.000 180 21210.17 21.66 42841.76 47804.68 2014-06-29 01:55:09.000 180 21210.17 21.65 42841.77 47804.71 2014-06-29 01:55:10.000 180 21210.17 21.63 42841.74 47804.71 2014-06-29 01:55:11.000 180 21210.23 21.63 42841.72 47804.71 2014-06-29 01:55:12.000 180 21210.25 21.60 42841.71 47804.74 2014-06-29 01:55:13.000 180 21210.27 21.60 42841.71 47804.73 2014-06-29 01:55:14.000 180 21210.31 21.59 42841.72 47804.78 2014-06-29 01:55:15.000 180 21210.36 21.61 42841.74 47804.78 2014-06-29 01:55:16.000 180 21210.36 21.62 42841.73 47804.80 2014-06-29 01:55:17.000 180 21210.37 21.61 42841.74 47804.82 2014-06-29 01:55:18.000 180 21210.38 21.64 42841.75 47804.82 2014-06-29 01:55:19.000 180 21210.40 21.67 42841.75 47804.82 2014-06-29 01:55:20.000 180 21210.42 21.67 42841.74 47804.83 2014-06-29 01:55:21.000 180 21210.45 21.70 42841.75 47804.83 2014-06-29 01:55:22.000 180 21210.48 21.73 42841.71 47804.85 2014-06-29 01:55:23.000 180 21210.47 21.79 42841.67 47804.82 2014-06-29 01:55:24.000 180 21210.44 21.87 42841.65 47804.80 2014-06-29 01:55:25.000 180 21210.45 21.93 42841.60 47804.77 2014-06-29 01:55:26.000 180 21210.48 21.95 42841.55 47804.74 2014-06-29 01:55:27.000 180 21210.48 21.96 42841.52 47804.71 2014-06-29 01:55:28.000 180 21210.50 21.95 42841.50 47804.68 2014-06-29 01:55:29.000 180 21210.52 21.97 42841.48 47804.67 2014-06-29 01:55:30.000 180 21210.53 21.96 42841.48 47804.65 2014-06-29 01:55:31.000 180 21210.53 22.00 42841.46 47804.64 2014-06-29 01:55:32.000 180 21210.53 22.02 42841.46 47804.63 2014-06-29 01:55:33.000 180 21210.51 22.01 42841.45 47804.60 2014-06-29 01:55:34.000 180 21210.52 22.00 42841.45 47804.62 2014-06-29 01:55:35.000 180 21210.55 22.00 42841.44 47804.59 2014-06-29 01:55:36.000 180 21210.54 22.00 42841.40 47804.57 2014-06-29 01:55:37.000 180 21210.52 22.02 42841.40 47804.56 2014-06-29 01:55:38.000 180 21210.51 22.03 42841.36 47804.57 2014-06-29 01:55:39.000 180 21210.48 21.98 42841.39 47804.54 2014-06-29 01:55:40.000 180 21210.44 21.95 42841.39 47804.53 2014-06-29 01:55:41.000 180 21210.42 21.94 42841.40 47804.51 2014-06-29 01:55:42.000 180 21210.42 21.94 42841.42 47804.52 2014-06-29 01:55:43.000 180 21210.41 21.96 42841.39 47804.53 2014-06-29 01:55:44.000 180 21210.37 21.99 42841.38 47804.51 2014-06-29 01:55:45.000 180 21210.34 22.02 42841.35 47804.49 2014-06-29 01:55:46.000 180 21210.37 22.03 42841.32 47804.49 2014-06-29 01:55:47.000 180 21210.40 22.03 42841.30 47804.47 2014-06-29 01:55:48.000 180 21210.41 22.02 42841.29 47804.45 2014-06-29 01:55:49.000 180 21210.40 22.04 42841.26 47804.45 2014-06-29 01:55:50.000 180 21210.38 22.04 42841.30 47804.43 2014-06-29 01:55:51.000 180 21210.37 22.06 42841.31 47804.42 2014-06-29 01:55:52.000 180 21210.34 22.08 42841.32 47804.41 2014-06-29 01:55:53.000 180 21210.34 22.07 42841.30 47804.40 2014-06-29 01:55:54.000 180 21210.38 22.05 42841.29 47804.39 2014-06-29 01:55:55.000 180 21210.39 22.01 42841.31 47804.43 2014-06-29 01:55:56.000 180 21210.37 21.99 42841.36 47804.45 2014-06-29 01:55:57.000 180 21210.37 22.00 42841.39 47804.47 2014-06-29 01:55:58.000 180 21210.33 22.02 42841.38 47804.48 2014-06-29 01:55:59.000 180 21210.36 21.98 42841.39 47804.50 2014-06-29 01:56:00.000 180 21210.39 21.94 42841.39 47804.49 2014-06-29 01:56:01.000 180 21210.41 21.88 42841.37 47804.50 2014-06-29 01:56:02.000 180 21210.39 21.84 42841.37 47804.51 2014-06-29 01:56:03.000 180 21210.38 21.80 42841.38 47804.55 2014-06-29 01:56:04.000 180 21210.37 21.76 42841.43 47804.52 2014-06-29 01:56:05.000 180 21210.36 21.70 42841.44 47804.57 2014-06-29 01:56:06.000 180 21210.38 21.62 42841.45 47804.56 2014-06-29 01:56:07.000 180 21210.40 21.55 42841.47 47804.59 2014-06-29 01:56:08.000 180 21210.45 21.46 42841.50 47804.61 2014-06-29 01:56:09.000 180 21210.45 21.40 42841.53 47804.65 2014-06-29 01:56:10.000 180 21210.43 21.36 42841.55 47804.65 2014-06-29 01:56:11.000 180 21210.47 21.30 42841.55 47804.67 2014-06-29 01:56:12.000 180 21210.51 21.22 42841.56 47804.72 2014-06-29 01:56:13.000 180 21210.54 21.16 42841.59 47804.72 2014-06-29 01:56:14.000 180 21210.53 21.12 42841.58 47804.75 2014-06-29 01:56:15.000 180 21210.54 21.08 42841.58 47804.77 2014-06-29 01:56:16.000 180 21210.58 21.02 42841.59 47804.79 2014-06-29 01:56:17.000 180 21210.58 21.02 42841.59 47804.79 2014-06-29 01:56:18.000 180 21210.58 21.00 42841.54 47804.78 2014-06-29 01:56:19.000 180 21210.57 20.98 42841.55 47804.76 2014-06-29 01:56:20.000 180 21210.58 20.94 42841.53 47804.74 2014-06-29 01:56:21.000 180 21210.58 20.88 42841.52 47804.74 2014-06-29 01:56:22.000 180 21210.57 20.84 42841.50 47804.74 2014-06-29 01:56:23.000 180 21210.58 20.79 42841.51 47804.75 2014-06-29 01:56:24.000 180 21210.58 20.73 42841.53 47804.75 2014-06-29 01:56:25.000 180 21210.60 20.70 42841.59 47804.74 2014-06-29 01:56:26.000 180 21210.62 20.67 42841.60 47804.75 2014-06-29 01:56:27.000 180 21210.59 20.63 42841.60 47804.76 2014-06-29 01:56:28.000 180 21210.56 20.61 42841.61 47804.75 2014-06-29 01:56:29.000 180 21210.55 20.57 42841.56 47804.75 2014-06-29 01:56:30.000 180 21210.54 20.55 42841.54 47804.75 2014-06-29 01:56:31.000 180 21210.55 20.54 42841.57 47804.73 2014-06-29 01:56:32.000 180 21210.56 20.51 42841.58 47804.72 2014-06-29 01:56:33.000 180 21210.52 20.47 42841.57 47804.74 2014-06-29 01:56:34.000 180 21210.49 20.46 42841.57 47804.71 2014-06-29 01:56:35.000 180 21210.47 20.45 42841.60 47804.71 2014-06-29 01:56:36.000 180 21210.46 20.40 42841.61 47804.73 2014-06-29 01:56:37.000 180 21210.48 20.39 42841.62 47804.73 2014-06-29 01:56:38.000 180 21210.44 20.40 42841.64 47804.71 2014-06-29 01:56:39.000 180 21210.39 20.43 42841.61 47804.71 2014-06-29 01:56:40.000 180 21210.38 20.43 42841.59 47804.73 2014-06-29 01:56:41.000 180 21210.32 20.43 42841.58 47804.69 2014-06-29 01:56:42.000 180 21210.30 20.43 42841.61 47804.68 2014-06-29 01:56:43.000 180 21210.27 20.45 42841.58 47804.67 2014-06-29 01:56:44.000 180 21210.28 20.43 42841.59 47804.64 2014-06-29 01:56:45.000 180 21210.25 20.40 42841.59 47804.65 2014-06-29 01:56:46.000 180 21210.21 20.42 42841.60 47804.64 2014-06-29 01:56:47.000 180 21210.17 20.44 42841.62 47804.64 2014-06-29 01:56:48.000 180 21210.14 20.42 42841.63 47804.63 2014-06-29 01:56:49.000 180 21210.15 20.41 42841.61 47804.63 2014-06-29 01:56:50.000 180 21210.13 20.40 42841.62 47804.63 2014-06-29 01:56:51.000 180 21210.12 20.39 42841.62 47804.62 2014-06-29 01:56:52.000 180 21210.10 20.43 42841.67 47804.62 2014-06-29 01:56:53.000 180 21210.06 20.45 42841.68 47804.60 2014-06-29 01:56:54.000 180 21210.05 20.42 42841.68 47804.60 2014-06-29 01:56:55.000 180 21210.05 20.41 42841.66 47804.59 2014-06-29 01:56:56.000 180 21210.03 20.40 42841.67 47804.62 2014-06-29 01:56:57.000 180 21209.98 20.38 42841.69 47804.60 2014-06-29 01:56:58.000 180 21209.96 20.37 42841.71 47804.57 2014-06-29 01:56:59.000 180 21209.97 20.39 42841.73 47804.60 2014-06-29 01:57:00.000 180 21209.98 20.39 42841.74 47804.62 2014-06-29 01:57:01.000 180 21209.97 20.38 42841.74 47804.63 2014-06-29 01:57:02.000 180 21209.97 20.39 42841.73 47804.60 2014-06-29 01:57:03.000 180 21209.95 20.41 42841.72 47804.61 2014-06-29 01:57:04.000 180 21209.98 20.37 42841.73 47804.60 2014-06-29 01:57:05.000 180 21209.99 20.33 42841.76 47804.63 2014-06-29 01:57:06.000 180 21210.01 20.32 42841.76 47804.65 2014-06-29 01:57:07.000 180 21210.01 20.34 42841.79 47804.69 2014-06-29 01:57:08.000 180 21210.02 20.34 42841.81 47804.68 2014-06-29 01:57:09.000 180 21210.04 20.35 42841.82 47804.72 2014-06-29 01:57:10.000 180 21210.00 20.37 42841.83 47804.71 2014-06-29 01:57:11.000 180 21209.99 20.40 42841.85 47804.73 2014-06-29 01:57:12.000 180 21209.99 20.46 42841.80 47804.72 2014-06-29 01:57:13.000 180 21210.01 20.48 42841.80 47804.71 2014-06-29 01:57:14.000 180 21210.04 20.48 42841.84 47804.74 2014-06-29 01:57:15.000 180 21209.99 20.50 42841.86 47804.72 2014-06-29 01:57:16.000 180 21209.98 20.52 42841.84 47804.72 2014-06-29 01:57:17.000 180 21209.98 20.57 42841.82 47804.73 2014-06-29 01:57:18.000 180 21210.01 20.60 42841.82 47804.72 2014-06-29 01:57:19.000 180 21210.00 20.65 42841.82 47804.72 2014-06-29 01:57:20.000 180 21209.99 20.68 42841.80 47804.72 2014-06-29 01:57:21.000 180 21209.99 20.69 42841.80 47804.71 2014-06-29 01:57:22.000 180 21210.03 20.71 42841.82 47804.72 2014-06-29 01:57:23.000 180 21210.02 20.76 42841.79 47804.72 2014-06-29 01:57:24.000 180 21210.01 20.84 42841.78 47804.69 2014-06-29 01:57:25.000 180 21209.97 20.90 42841.76 47804.71 2014-06-29 01:57:26.000 180 21209.97 20.97 42841.72 47804.66 2014-06-29 01:57:27.000 180 21210.01 20.99 42841.72 47804.67 2014-06-29 01:57:28.000 180 21210.03 21.06 42841.72 47804.68 2014-06-29 01:57:29.000 180 21209.97 21.17 42841.71 47804.64 2014-06-29 01:57:30.000 180 21209.94 21.28 42841.67 47804.60 2014-06-29 01:57:31.000 180 21209.93 21.38 42841.64 47804.56 2014-06-29 01:57:32.000 180 21209.88 21.44 42841.57 47804.51 2014-06-29 01:57:33.000 180 21209.92 21.48 42841.55 47804.46 2014-06-29 01:57:34.000 180 21209.91 21.54 42841.52 47804.45 2014-06-29 01:57:35.000 180 21209.87 21.61 42841.51 47804.40 2014-06-29 01:57:36.000 180 21209.90 21.65 42841.49 47804.38 2014-06-29 01:57:37.000 180 21209.94 21.71 42841.44 47804.36 2014-06-29 01:57:38.000 180 21209.94 21.74 42841.43 47804.36 2014-06-29 01:57:39.000 180 21209.95 21.74 42841.42 47804.34 2014-06-29 01:57:40.000 180 21209.97 21.77 42841.42 47804.35 2014-06-29 01:57:41.000 180 21209.99 21.82 42841.41 47804.32 2014-06-29 01:57:42.000 180 21209.99 21.85 42841.41 47804.32 2014-06-29 01:57:43.000 180 21210.02 21.89 42841.40 47804.34 2014-06-29 01:57:44.000 180 21210.04 21.92 42841.37 47804.33 2014-06-29 01:57:45.000 180 21210.03 21.99 42841.34 47804.33 2014-06-29 01:57:46.000 180 21210.05 22.05 42841.33 47804.34 2014-06-29 01:57:47.000 180 21210.07 22.08 42841.33 47804.31 2014-06-29 01:57:48.000 180 21210.10 22.11 42841.35 47804.32 2014-06-29 01:57:49.000 180 21210.13 22.14 42841.34 47804.35 2014-06-29 01:57:50.000 180 21210.16 22.16 42841.33 47804.34 2014-06-29 01:57:51.000 180 21210.19 22.17 42841.33 47804.35 2014-06-29 01:57:52.000 180 21210.19 22.16 42841.33 47804.37 2014-06-29 01:57:53.000 180 21210.26 22.13 42841.31 47804.37 2014-06-29 01:57:54.000 180 21210.30 22.12 42841.30 47804.39 2014-06-29 01:57:55.000 180 21210.36 22.11 42841.33 47804.41 2014-06-29 01:57:56.000 180 21210.39 22.07 42841.36 47804.44 2014-06-29 01:57:57.000 180 21210.45 22.02 42841.36 47804.48 2014-06-29 01:57:58.000 180 21210.47 21.97 42841.38 47804.52 2014-06-29 01:57:59.000 180 21210.48 21.93 42841.39 47804.55 2014-06-29 01:58:00.000 180 21210.52 21.91 42841.41 47804.58 2014-06-29 01:58:01.000 180 21210.56 21.88 42841.44 47804.61 2014-06-29 01:58:02.000 180 21210.66 21.82 42841.46 47804.63 2014-06-29 01:58:03.000 180 21210.67 21.80 42841.47 47804.69 2014-06-29 01:58:04.000 180 21210.70 21.79 42841.44 47804.69 2014-06-29 01:58:05.000 180 21210.76 21.77 42841.42 47804.70 2014-06-29 01:58:06.000 180 21210.81 21.75 42841.41 47804.74 2014-06-29 01:58:07.000 180 21210.86 21.76 42841.41 47804.73 2014-06-29 01:58:08.000 180 21210.91 21.73 42841.38 47804.72 2014-06-29 01:58:09.000 180 21210.97 21.73 42841.37 47804.75 2014-06-29 01:58:10.000 180 21211.03 21.70 42841.37 47804.77 2014-06-29 01:58:11.000 180 21211.07 21.67 42841.36 47804.77 2014-06-29 01:58:12.000 180 21211.08 21.69 42841.33 47804.79 2014-06-29 01:58:13.000 180 21211.10 21.70 42841.29 47804.80 2014-06-29 01:58:14.000 180 21211.14 21.65 42841.35 47804.81 2014-06-29 01:58:15.000 180 21211.17 21.59 42841.36 47804.82 2014-06-29 01:58:16.000 180 21211.18 21.50 42841.39 47804.85 2014-06-29 01:58:17.000 180 21211.17 21.50 42841.39 47804.88 2014-06-29 01:58:18.000 180 21211.17 21.54 42841.40 47804.88 2014-06-29 01:58:19.000 180 21211.16 21.56 42841.40 47804.90 2014-06-29 01:58:20.000 180 21211.17 21.53 42841.40 47804.86 2014-06-29 01:58:21.000 180 21211.21 21.49 42841.37 47804.88 2014-06-29 01:58:22.000 180 21211.19 21.45 42841.34 47804.86 2014-06-29 01:58:23.000 180 21211.22 21.37 42841.34 47804.89 2014-06-29 01:58:24.000 180 21211.25 21.27 42841.36 47804.85 2014-06-29 01:58:25.000 180 21211.26 21.20 42841.36 47804.86 2014-06-29 01:58:26.000 180 21211.28 21.14 42841.38 47804.92 2014-06-29 01:58:27.000 180 21211.32 21.05 42841.41 47804.91 2014-06-29 01:58:28.000 180 21211.33 20.95 42841.41 47804.95 2014-06-29 01:58:29.000 180 21211.37 20.81 42841.40 47804.95 2014-06-29 01:58:30.000 180 21211.41 20.75 42841.43 47805.02 2014-06-29 01:58:31.000 180 21211.47 20.68 42841.44 47805.01 2014-06-29 01:58:32.000 180 21211.48 20.58 42841.49 47805.04 2014-06-29 01:58:33.000 180 21211.51 20.53 42841.50 47805.08 2014-06-29 01:58:34.000 180 21211.53 20.48 42841.47 47805.08 2014-06-29 01:58:35.000 180 21211.54 20.44 42841.43 47805.10 2014-06-29 01:58:36.000 180 21211.56 20.39 42841.44 47805.08 2014-06-29 01:58:37.000 180 21211.57 20.37 42841.39 47805.07 2014-06-29 01:58:38.000 180 21211.58 20.34 42841.34 47805.05 2014-06-29 01:58:39.000 180 21211.60 20.29 42841.31 47805.01 2014-06-29 01:58:40.000 180 21211.66 20.22 42841.33 47805.02 2014-06-29 01:58:41.000 180 21211.69 20.15 42841.36 47805.00 2014-06-29 01:58:42.000 180 21211.70 20.06 42841.33 47805.03 2014-06-29 01:58:43.000 180 21211.70 20.01 42841.32 47805.02 2014-06-29 01:58:44.000 180 21211.73 19.95 42841.33 47805.04 2014-06-29 01:58:45.000 180 21211.73 19.88 42841.32 47805.03 2014-06-29 01:58:46.000 180 21211.71 19.83 42841.35 47805.06 2014-06-29 01:58:47.000 180 21211.72 19.80 42841.34 47805.06 2014-06-29 01:58:48.000 180 21211.79 19.71 42841.35 47805.09 2014-06-29 01:58:49.000 180 21211.82 19.61 42841.37 47805.08 2014-06-29 01:58:50.000 180 21211.82 19.52 42841.39 47805.10 2014-06-29 01:58:51.000 180 21211.85 19.48 42841.38 47805.12 2014-06-29 01:58:52.000 180 21211.86 19.43 42841.39 47805.16 2014-06-29 01:58:53.000 180 21211.86 19.36 42841.39 47805.16 2014-06-29 01:58:54.000 180 21211.86 19.34 42841.39 47805.18 2014-06-29 01:58:55.000 180 21211.91 19.30 42841.41 47805.20 2014-06-29 01:58:56.000 180 21211.94 19.24 42841.42 47805.21 2014-06-29 01:58:57.000 180 21211.97 19.18 42841.41 47805.24 2014-06-29 01:58:58.000 180 21211.98 19.15 42841.38 47805.23 2014-06-29 01:58:59.000 180 21211.97 19.12 42841.43 47805.27 2014-06-29 01:59:00.000 180 21211.94 19.10 42841.44 47805.27 2014-06-29 01:59:01.000 180 21212.00 19.07 42841.45 47805.28 2014-06-29 01:59:02.000 180 21212.01 19.01 42841.49 47805.28 2014-06-29 01:59:03.000 180 21212.00 18.99 42841.45 47805.28 2014-06-29 01:59:04.000 180 21211.99 18.98 42841.44 47805.28 2014-06-29 01:59:05.000 180 21212.01 18.97 42841.47 47805.30 2014-06-29 01:59:06.000 180 21212.00 18.97 42841.44 47805.26 2014-06-29 01:59:07.000 180 21212.01 18.95 42841.40 47805.25 2014-06-29 01:59:08.000 180 21211.98 18.94 42841.38 47805.24 2014-06-29 01:59:09.000 180 21211.99 18.93 42841.38 47805.23 2014-06-29 01:59:10.000 180 21211.96 18.92 42841.41 47805.24 2014-06-29 01:59:11.000 180 21211.98 18.91 42841.41 47805.24 2014-06-29 01:59:12.000 180 21211.99 18.92 42841.39 47805.24 2014-06-29 01:59:13.000 180 21211.99 18.93 42841.39 47805.24 2014-06-29 01:59:14.000 180 21211.97 18.94 42841.35 47805.23 2014-06-29 01:59:15.000 180 21211.97 18.95 42841.36 47805.20 2014-06-29 01:59:16.000 180 21211.95 19.02 42841.38 47805.21 2014-06-29 01:59:17.000 180 21211.93 19.10 42841.35 47805.19 2014-06-29 01:59:18.000 180 21211.92 19.11 42841.35 47805.18 2014-06-29 01:59:19.000 180 21211.90 19.18 42841.35 47805.16 2014-06-29 01:59:20.000 180 21211.90 19.21 42841.33 47805.18 2014-06-29 01:59:21.000 180 21211.87 19.25 42841.31 47805.13 2014-06-29 01:59:22.000 180 21211.83 19.31 42841.34 47805.12 2014-06-29 01:59:23.000 180 21211.81 19.38 42841.34 47805.11 2014-06-29 01:59:24.000 180 21211.80 19.43 42841.34 47805.11 2014-06-29 01:59:25.000 180 21211.79 19.49 42841.36 47805.07 2014-06-29 01:59:26.000 180 21211.79 19.56 42841.34 47805.09 2014-06-29 01:59:27.000 180 21211.77 19.62 42841.35 47805.09 2014-06-29 01:59:28.000 180 21211.75 19.66 42841.36 47805.08 2014-06-29 01:59:29.000 180 21211.76 19.73 42841.34 47805.07 2014-06-29 01:59:30.000 180 21211.75 19.79 42841.33 47805.05 2014-06-29 01:59:31.000 180 21211.74 19.82 42841.32 47805.06 2014-06-29 01:59:32.000 180 21211.75 19.87 42841.31 47805.04 2014-06-29 01:59:33.000 180 21211.75 19.92 42841.30 47805.04 2014-06-29 01:59:34.000 180 21211.75 19.97 42841.30 47805.05 2014-06-29 01:59:35.000 180 21211.72 20.03 42841.29 47805.04 2014-06-29 01:59:36.000 180 21211.71 20.06 42841.24 47805.03 2014-06-29 01:59:37.000 180 21211.78 20.08 42841.24 47805.00 2014-06-29 01:59:38.000 180 21211.76 20.10 42841.26 47805.00 2014-06-29 01:59:39.000 180 21211.73 20.13 42841.28 47805.00 2014-06-29 01:59:40.000 180 21211.75 20.15 42841.24 47804.99 2014-06-29 01:59:41.000 180 21211.75 20.16 42841.21 47804.98 2014-06-29 01:59:42.000 180 21211.74 20.17 42841.22 47804.97 2014-06-29 01:59:43.000 180 21211.73 20.15 42841.24 47804.97 2014-06-29 01:59:44.000 180 21211.75 20.16 42841.22 47804.99 2014-06-29 01:59:45.000 180 21211.79 20.18 42841.23 47804.99 2014-06-29 01:59:46.000 180 21211.81 20.19 42841.23 47804.99 2014-06-29 01:59:47.000 180 21211.83 20.18 42841.21 47805.02 2014-06-29 01:59:48.000 180 21211.81 20.22 42841.22 47805.03 2014-06-29 01:59:49.000 180 21211.85 20.28 42841.22 47805.04 2014-06-29 01:59:50.000 180 21211.90 20.29 42841.23 47805.02 2014-06-29 01:59:51.000 180 21211.93 20.34 42841.22 47805.03 2014-06-29 01:59:52.000 180 21211.93 20.35 42841.18 47805.05 2014-06-29 01:59:53.000 180 21211.94 20.38 42841.17 47805.05 2014-06-29 01:59:54.000 180 21211.96 20.42 42841.19 47805.07 2014-06-29 01:59:55.000 180 21211.97 20.46 42841.18 47805.09 2014-06-29 01:59:56.000 180 21211.99 20.47 42841.20 47805.07 2014-06-29 01:59:57.000 180 21212.03 20.50 42841.23 47805.11 2014-06-29 01:59:58.000 180 21212.05 20.54 42841.27 47805.13 2014-06-29 01:59:59.000 180 21212.08 20.56 42841.28 47805.15 2014-06-29 02:00:00.000 180 21212.15 20.56 42841.29 47805.17 2014-06-29 02:00:01.000 180 21212.16 20.59 42841.31 47805.19 2014-06-29 02:00:02.000 180 21212.17 20.61 42841.33 47805.20 2014-06-29 02:00:03.000 180 21212.19 20.63 42841.35 47805.24 2014-06-29 02:00:04.000 180 21212.21 20.64 42841.35 47805.25 2014-06-29 02:00:05.000 180 21212.21 20.62 42841.37 47805.28 2014-06-29 02:00:06.000 180 21212.26 20.61 42841.35 47805.30 2014-06-29 02:00:07.000 180 21212.25 20.60 42841.33 47805.32 2014-06-29 02:00:08.000 180 21212.27 20.58 42841.35 47805.34 2014-06-29 02:00:09.000 180 21212.33 20.58 42841.39 47805.37 2014-06-29 02:00:10.000 180 21212.40 20.57 42841.37 47805.39 2014-06-29 02:00:11.000 180 21212.42 20.58 42841.36 47805.39 2014-06-29 02:00:12.000 180 21212.44 20.56 42841.38 47805.44 2014-06-29 02:00:13.000 180 21212.47 20.52 42841.40 47805.46 2014-06-29 02:00:14.000 180 21212.54 20.49 42841.38 47805.48 2014-06-29 02:00:15.000 180 21212.58 20.47 42841.37 47805.49 2014-06-29 02:00:16.000 180 21212.67 20.44 42841.38 47805.53 2014-06-29 02:00:17.000 180 21212.73 20.41 42841.39 47805.54 2014-06-29 02:00:18.000 180 21212.78 20.39 42841.40 47805.57 2014-06-29 02:00:19.000 180 21212.83 20.34 42841.38 47805.63 2014-06-29 02:00:20.000 180 21212.88 20.33 42841.40 47805.63 2014-06-29 02:00:21.000 180 21212.89 20.29 42841.43 47805.68 2014-06-29 02:00:22.000 180 21212.94 20.26 42841.45 47805.70 2014-06-29 02:00:23.000 180 21213.01 20.23 42841.42 47805.76 2014-06-29 02:00:24.000 180 21213.04 20.18 42841.46 47805.75 2014-06-29 02:00:25.000 180 21213.07 20.10 42841.46 47805.78 2014-06-29 02:00:26.000 180 21213.11 20.05 42841.47 47805.82 2014-06-29 02:00:27.000 180 21213.16 19.99 42841.49 47805.84 2014-06-29 02:00:28.000 180 21213.25 19.92 42841.47 47805.88 2014-06-29 02:00:29.000 180 21213.31 19.85 42841.50 47805.90 2014-06-29 02:00:30.000 180 21213.30 19.82 42841.50 47805.94 2014-06-29 02:00:31.000 180 21213.32 19.82 42841.52 47805.92 2014-06-29 02:00:32.000 180 21213.35 19.80 42841.47 47805.93 2014-06-29 02:00:33.000 180 21213.35 19.81 42841.45 47805.92 2014-06-29 02:00:34.000 180 21213.39 19.77 42841.40 47805.92 2014-06-29 02:00:35.000 180 21213.42 19.73 42841.39 47805.90 2014-06-29 02:00:36.000 180 21213.47 19.70 42841.36 47805.88 2014-06-29 02:00:37.000 180 21213.51 19.64 42841.33 47805.85 2014-06-29 02:00:38.000 180 21213.53 19.57 42841.32 47805.86 2014-06-29 02:00:39.000 180 21213.58 19.53 42841.32 47805.88 2014-06-29 02:00:40.000 180 21213.63 19.47 42841.35 47805.89 2014-06-29 02:00:41.000 180 21213.62 19.43 42841.33 47805.89 2014-06-29 02:00:42.000 180 21213.68 19.38 42841.30 47805.89 2014-06-29 02:00:43.000 180 21213.74 19.30 42841.28 47805.92 2014-06-29 02:00:44.000 180 21213.78 19.22 42841.31 47805.94 2014-06-29 02:00:45.000 180 21213.81 19.13 42841.31 47805.96 2014-06-29 02:00:46.000 180 21213.82 19.05 42841.32 47805.97 2014-06-29 02:00:47.000 180 21213.87 18.99 42841.31 47806.00 2014-06-29 02:00:48.000 180 21213.93 18.88 42841.32 47806.03 2014-06-29 02:00:49.000 180 21213.98 18.81 42841.35 47806.06 2014-06-29 02:00:50.000 180 21214.03 18.75 42841.39 47806.09 2014-06-29 02:00:51.000 180 21214.05 18.67 42841.41 47806.14 2014-06-29 02:00:52.000 180 21214.06 18.61 42841.41 47806.15 2014-06-29 02:00:53.000 180 21214.08 18.54 42841.41 47806.18 2014-06-29 02:00:54.000 180 21214.15 18.48 42841.44 47806.20 2014-06-29 02:00:55.000 180 21214.18 18.44 42841.43 47806.23 2014-06-29 02:00:56.000 180 21214.21 18.38 42841.46 47806.26 2014-06-29 02:00:57.000 180 21214.26 18.33 42841.49 47806.24 2014-06-29 02:00:58.000 180 21214.29 18.30 42841.49 47806.29 2014-06-29 02:00:59.000 180 21214.30 18.24 42841.50 47806.30 2014-06-29 02:01:00.000 180 21214.31 18.20 42841.48 47806.30 2014-06-29 02:01:01.000 180 21214.33 18.17 42841.46 47806.34 2014-06-29 02:01:02.000 180 21214.34 18.13 42841.45 47806.36 2014-06-29 02:01:03.000 180 21214.36 18.13 42841.44 47806.35 2014-06-29 02:01:04.000 180 21214.37 18.10 42841.49 47806.35 2014-06-29 02:01:05.000 180 21214.41 18.04 42841.45 47806.35 2014-06-29 02:01:06.000 180 21214.40 17.98 42841.45 47806.39 2014-06-29 02:01:07.000 180 21214.37 17.97 42841.48 47806.37 2014-06-29 02:01:08.000 180 21214.36 17.95 42841.47 47806.38 2014-06-29 02:01:09.000 180 21214.38 17.93 42841.45 47806.37 2014-06-29 02:01:10.000 180 21214.39 17.93 42841.50 47806.38 2014-06-29 02:01:11.000 180 21214.40 17.92 42841.46 47806.37 2014-06-29 02:01:12.000 180 21214.40 17.92 42841.45 47806.35 2014-06-29 02:01:13.000 180 21214.39 17.91 42841.44 47806.37 2014-06-29 02:01:14.000 180 21214.42 17.89 42841.45 47806.38 2014-06-29 02:01:15.000 180 21214.42 17.87 42841.46 47806.37 2014-06-29 02:01:16.000 180 21214.42 17.94 42841.40 47806.35 2014-06-29 02:01:17.000 180 21214.44 17.99 42841.33 47806.34 2014-06-29 02:01:18.000 180 21214.42 18.03 42841.32 47806.30 2014-06-29 02:01:19.000 180 21214.46 18.01 42841.30 47806.26 2014-06-29 02:01:20.000 180 21214.47 17.98 42841.24 47806.23 2014-06-29 02:01:21.000 180 21214.44 18.00 42841.22 47806.21 2014-06-29 02:01:22.000 180 21214.46 17.98 42841.20 47806.18 2014-06-29 02:01:23.000 180 21214.50 17.94 42841.18 47806.20 2014-06-29 02:01:24.000 180 21214.52 17.86 42841.21 47806.17 2014-06-29 02:01:25.000 180 21214.52 17.82 42841.23 47806.21 2014-06-29 02:01:26.000 180 21214.55 17.81 42841.24 47806.21 2014-06-29 02:01:27.000 180 21214.56 17.82 42841.21 47806.22 2014-06-29 02:01:28.000 180 21214.54 17.79 42841.24 47806.22 2014-06-29 02:01:29.000 180 21214.56 17.74 42841.21 47806.23 2014-06-29 02:01:30.000 180 21214.59 17.72 42841.22 47806.24 2014-06-29 02:01:31.000 180 21214.63 17.68 42841.25 47806.25 2014-06-29 02:01:32.000 180 21214.61 17.64 42841.22 47806.26 2014-06-29 02:01:33.000 180 21214.65 17.61 42841.22 47806.25 2014-06-29 02:01:34.000 180 21214.69 17.58 42841.20 47806.29 2014-06-29 02:01:35.000 180 21214.71 17.53 42841.24 47806.31 2014-06-29 02:01:36.000 180 21214.70 17.52 42841.26 47806.32 2014-06-29 02:01:37.000 180 21214.74 17.52 42841.24 47806.33 2014-06-29 02:01:38.000 180 21214.72 17.50 42841.24 47806.32 2014-06-29 02:01:39.000 180 21214.74 17.48 42841.28 47806.35 2014-06-29 02:01:40.000 180 21214.75 17.45 42841.26 47806.34 2014-06-29 02:01:41.000 180 21214.78 17.46 42841.25 47806.36 2014-06-29 02:01:42.000 180 21214.81 17.46 42841.23 47806.34 2014-06-29 02:01:43.000 180 21214.84 17.46 42841.21 47806.38 2014-06-29 02:01:44.000 180 21214.84 17.47 42841.18 47806.36 2014-06-29 02:01:45.000 180 21214.89 17.49 42841.19 47806.37 2014-06-29 02:01:46.000 180 21214.91 17.52 42841.18 47806.38 2014-06-29 02:01:47.000 180 21214.92 17.52 42841.15 47806.34 2014-06-29 02:01:48.000 180 21214.93 17.54 42841.12 47806.33 2014-06-29 02:01:49.000 180 21214.94 17.56 42841.11 47806.31 2014-06-29 02:01:50.000 180 21214.94 17.56 42841.11 47806.30 2014-06-29 02:01:51.000 180 21214.93 17.57 42841.07 47806.28 2014-06-29 02:01:52.000 180 21214.98 17.55 42841.04 47806.26 2014-06-29 02:01:53.000 180 21215.03 17.56 42841.01 47806.26 2014-06-29 02:01:54.000 180 21215.08 17.51 42841.01 47806.30 2014-06-29 02:01:55.000 180 21215.13 17.44 42841.05 47806.29 2014-06-29 02:01:56.000 180 21215.18 17.37 42841.05 47806.31 2014-06-29 02:01:57.000 180 21215.22 17.33 42841.07 47806.34 2014-06-29 02:01:58.000 180 21215.28 17.28 42841.08 47806.42 2014-06-29 02:01:59.000 180 21215.31 17.23 42841.09 47806.43 2014-06-29 02:02:00.000 180 21215.35 17.19 42841.14 47806.44 2014-06-29 02:02:01.000 180 21215.39 17.13 42841.18 47806.50 2014-06-29 02:02:02.000 180 21215.44 17.07 42841.18 47806.54 2014-06-29 02:02:03.000 180 21215.47 17.03 42841.14 47806.57 2014-06-29 02:02:04.000 180 21215.48 17.00 42841.18 47806.59 2014-06-29 02:02:05.000 180 21215.51 16.99 42841.18 47806.60 2014-06-29 02:02:06.000 180 21215.54 16.96 42841.22 47806.65 2014-06-29 02:02:07.000 180 21215.59 16.91 42841.18 47806.66 2014-06-29 02:02:08.000 180 21215.63 16.87 42841.21 47806.68 2014-06-29 02:02:09.000 180 21215.66 16.86 42841.24 47806.73 2014-06-29 02:02:10.000 180 21215.66 16.83 42841.25 47806.75 2014-06-29 02:02:11.000 180 21215.69 16.81 42841.25 47806.75 2014-06-29 02:02:12.000 180 21215.71 16.81 42841.28 47806.77 2014-06-29 02:02:13.000 180 21215.75 16.78 42841.26 47806.77 2014-06-29 02:02:14.000 180 21215.75 16.76 42841.24 47806.79 2014-06-29 02:02:15.000 180 21215.78 16.75 42841.28 47806.80 2014-06-29 02:02:16.000 180 21215.79 16.75 42841.27 47806.81 2014-06-29 02:02:17.000 180 21215.81 16.74 42841.28 47806.83 2014-06-29 02:02:18.000 180 21215.78 16.70 42841.24 47806.81 2014-06-29 02:02:19.000 180 21215.81 16.68 42841.26 47806.83 2014-06-29 02:02:20.000 180 21215.83 16.65 42841.27 47806.83 2014-06-29 02:02:21.000 180 21215.88 16.60 42841.31 47806.84 2014-06-29 02:02:22.000 180 21215.94 16.57 42841.28 47806.85 2014-06-29 02:02:23.000 180 21215.93 16.54 42841.28 47806.87 2014-06-29 02:02:24.000 180 21215.97 16.51 42841.27 47806.88 2014-06-29 02:02:25.000 180 21215.99 16.50 42841.28 47806.87 2014-06-29 02:02:26.000 180 21216.01 16.50 42841.25 47806.91 2014-06-29 02:02:27.000 180 21216.03 16.48 42841.29 47806.90 2014-06-29 02:02:28.000 180 21216.04 16.46 42841.31 47806.92 2014-06-29 02:02:29.000 180 21216.10 16.44 42841.27 47806.92 2014-06-29 02:02:30.000 180 21216.13 16.40 42841.26 47806.93 2014-06-29 02:02:31.000 180 21216.13 16.38 42841.23 47806.94 2014-06-29 02:02:32.000 180 21216.15 16.39 42841.22 47806.95 2014-06-29 02:02:33.000 180 21216.17 16.40 42841.21 47806.96 2014-06-29 02:02:34.000 180 21216.19 16.39 42841.20 47806.99 2014-06-29 02:02:35.000 180 21216.20 16.40 42841.21 47806.98 2014-06-29 02:02:36.000 180 21216.19 16.40 42841.18 47806.95 2014-06-29 02:02:37.000 180 21216.20 16.39 42841.17 47806.96 2014-06-29 02:02:38.000 180 21216.19 16.38 42841.21 47806.94 2014-06-29 02:02:39.000 180 21216.17 16.35 42841.17 47806.93 2014-06-29 02:02:40.000 180 21216.17 16.33 42841.17 47806.92 2014-06-29 02:02:41.000 180 21216.17 16.27 42841.16 47806.89 2014-06-29 02:02:42.000 180 21216.23 16.21 42841.18 47806.91 2014-06-29 02:02:43.000 180 21216.28 16.16 42841.16 47806.90 2014-06-29 02:02:44.000 180 21216.29 16.08 42841.16 47806.93 2014-06-29 02:02:45.000 180 21216.29 16.00 42841.18 47806.95 2014-06-29 02:02:46.000 180 21216.31 15.92 42841.18 47806.97 2014-06-29 02:02:47.000 180 21216.33 15.84 42841.19 47806.99 2014-06-29 02:02:48.000 180 21216.36 15.71 42841.23 47806.98 2014-06-29 02:02:49.000 180 21216.39 15.64 42841.24 47807.03 2014-06-29 02:02:50.000 180 21216.44 15.57 42841.25 47807.06 2014-06-29 02:02:51.000 180 21216.45 15.49 42841.27 47807.07 2014-06-29 02:02:52.000 180 21216.45 15.44 42841.28 47807.11 2014-06-29 02:02:53.000 180 21216.46 15.37 42841.29 47807.13 2014-06-29 02:02:54.000 180 21216.47 15.32 42841.31 47807.14 2014-06-29 02:02:55.000 180 21216.46 15.30 42841.31 47807.15 2014-06-29 02:02:56.000 180 21216.48 15.30 42841.34 47807.20 2014-06-29 02:02:57.000 180 21216.47 15.29 42841.34 47807.20 2014-06-29 02:02:58.000 180 21216.49 15.29 42841.36 47807.19 2014-06-29 02:02:59.000 180 21216.47 15.30 42841.36 47807.20 2014-06-29 02:03:00.000 180 21216.42 15.31 42841.39 47807.20 2014-06-29 02:03:01.000 180 21216.43 15.32 42841.37 47807.16 2014-06-29 02:03:02.000 180 21216.42 15.36 42841.33 47807.18 2014-06-29 02:03:03.000 180 21216.39 15.33 42841.36 47807.17 2014-06-29 02:03:04.000 180 21216.37 15.31 42841.33 47807.16 2014-06-29 02:03:05.000 180 21216.36 15.30 42841.32 47807.15 2014-06-29 02:03:06.000 180 21216.30 15.32 42841.32 47807.13 2014-06-29 02:03:07.000 180 21216.28 15.28 42841.35 47807.12 2014-06-29 02:03:08.000 180 21216.26 15.24 42841.30 47807.12 2014-06-29 02:03:09.000 180 21216.31 15.20 42841.32 47807.11 2014-06-29 02:03:10.000 180 21216.27 15.14 42841.33 47807.13 2014-06-29 02:03:11.000 180 21216.26 15.11 42841.34 47807.12 2014-06-29 02:03:12.000 180 21216.25 15.10 42841.37 47807.14 2014-06-29 02:03:13.000 180 21216.21 15.05 42841.37 47807.12 2014-06-29 02:03:14.000 180 21216.21 15.01 42841.37 47807.13 2014-06-29 02:03:15.000 180 21216.21 15.00 42841.38 47807.13 2014-06-29 02:03:16.000 180 21216.19 14.96 42841.37 47807.12 2014-06-29 02:03:17.000 180 21216.19 14.91 42841.41 47807.13 2014-06-29 02:03:18.000 180 21216.21 14.86 42841.41 47807.13 2014-06-29 02:03:19.000 180 21216.24 14.81 42841.42 47807.13 2014-06-29 02:03:20.000 180 21216.25 14.79 42841.42 47807.15 2014-06-29 02:03:21.000 180 21216.22 14.78 42841.43 47807.16 2014-06-29 02:03:22.000 180 21216.21 14.75 42841.42 47807.18 2014-06-29 02:03:23.000 180 21216.21 14.72 42841.44 47807.17 2014-06-29 02:03:24.000 180 21216.22 14.69 42841.47 47807.19 2014-06-29 02:03:25.000 180 21216.23 14.67 42841.46 47807.18 2014-06-29 02:03:26.000 180 21216.26 14.63 42841.44 47807.21 2014-06-29 02:03:27.000 180 21216.25 14.63 42841.44 47807.20 2014-06-29 02:03:28.000 180 21216.19 14.60 42841.44 47807.18 2014-06-29 02:03:29.000 180 21216.15 14.62 42841.46 47807.18 2014-06-29 02:03:30.000 180 21216.16 14.58 42841.47 47807.20 2014-06-29 02:03:31.000 180 21216.17 14.57 42841.45 47807.17 2014-06-29 02:03:32.000 180 21216.17 14.55 42841.40 47807.17 2014-06-29 02:03:33.000 180 21216.16 14.52 42841.42 47807.16 2014-06-29 02:03:34.000 180 21216.14 14.54 42841.42 47807.13 2014-06-29 02:03:35.000 180 21216.11 14.53 42841.42 47807.14 2014-06-29 02:03:36.000 180 21216.11 14.50 42841.38 47807.14 2014-06-29 02:03:37.000 180 21216.10 14.50 42841.38 47807.13 2014-06-29 02:03:38.000 180 21216.10 14.51 42841.39 47807.10 2014-06-29 02:03:39.000 180 21216.07 14.52 42841.43 47807.11 2014-06-29 02:03:40.000 180 21216.10 14.56 42841.40 47807.12 2014-06-29 02:03:41.000 180 21216.07 14.58 42841.39 47807.09 2014-06-29 02:03:42.000 180 21216.03 14.61 42841.40 47807.08 2014-06-29 02:03:43.000 180 21216.05 14.64 42841.39 47807.07 2014-06-29 02:03:44.000 180 21216.06 14.63 42841.39 47807.08 2014-06-29 02:03:45.000 180 21216.04 14.63 42841.38 47807.06 2014-06-29 02:03:46.000 180 21216.05 14.68 42841.36 47807.04 2014-06-29 02:03:47.000 180 21216.05 14.71 42841.38 47807.05 2014-06-29 02:03:48.000 180 21216.05 14.72 42841.41 47807.05 2014-06-29 02:03:49.000 180 21216.05 14.71 42841.40 47807.05 2014-06-29 02:03:50.000 180 21216.00 14.74 42841.40 47807.06 2014-06-29 02:03:51.000 180 21216.01 14.78 42841.38 47807.05 2014-06-29 02:03:52.000 180 21216.03 14.79 42841.36 47807.04 2014-06-29 02:03:53.000 180 21216.08 14.79 42841.37 47807.06 2014-06-29 02:03:54.000 180 21216.04 14.81 42841.35 47807.06 2014-06-29 02:03:55.000 180 21216.02 14.82 42841.34 47807.06 2014-06-29 02:03:56.000 180 21216.01 14.84 42841.34 47807.05 2014-06-29 02:03:57.000 180 21216.02 14.84 42841.35 47807.02 2014-06-29 02:03:58.000 180 21216.02 14.90 42841.33 47807.03 2014-06-29 02:03:59.000 180 21215.99 14.95 42841.34 47807.05 2014-06-29 02:04:00.000 180 21215.97 14.99 42841.33 47807.02 2014-06-29 02:04:01.000 180 21215.95 15.08 42841.29 47806.99 2014-06-29 02:04:02.000 180 21215.93 15.20 42841.23 47806.95 2014-06-29 02:04:03.000 180 21215.88 15.28 42841.17 47806.90 2014-06-29 02:04:04.000 180 21215.82 15.37 42841.15 47806.84 2014-06-29 02:04:05.000 180 21215.82 15.44 42841.10 47806.75 2014-06-29 02:04:06.000 180 21215.86 15.45 42841.07 47806.72 2014-06-29 02:04:07.000 180 21215.83 15.50 42841.04 47806.71 2014-06-29 02:04:08.000 180 21215.83 15.53 42841.01 47806.67 2014-06-29 02:04:09.000 180 21215.80 15.56 42841.00 47806.65 2014-06-29 02:04:10.000 180 21215.81 15.58 42841.00 47806.63 2014-06-29 02:04:11.000 180 21215.80 15.61 42841.00 47806.61 2014-06-29 02:04:12.000 180 21215.79 15.62 42840.95 47806.60 2014-06-29 02:04:13.000 180 21215.80 15.64 42840.95 47806.60 2014-06-29 02:04:14.000 180 21215.80 15.65 42840.95 47806.58 2014-06-29 02:04:15.000 180 21215.80 15.66 42840.94 47806.56 2014-06-29 02:04:16.000 180 21215.84 15.73 42840.95 47806.55 2014-06-29 02:04:17.000 180 21215.83 15.81 42840.91 47806.57 2014-06-29 02:04:18.000 180 21215.81 15.94 42840.82 47806.54 2014-06-29 02:04:19.000 180 21215.80 16.06 42840.74 47806.47 2014-06-29 02:04:20.000 180 21215.82 16.10 42840.73 47806.43 2014-06-29 02:04:21.000 180 21215.85 16.14 42840.70 47806.39 2014-06-29 02:04:22.000 180 21215.87 16.20 42840.68 47806.36 2014-06-29 02:04:23.000 180 21215.84 16.25 42840.69 47806.34 2014-06-29 02:04:24.000 180 21215.84 16.30 42840.66 47806.34 2014-06-29 02:04:25.000 180 21215.85 16.35 42840.64 47806.35 2014-06-29 02:04:26.000 180 21215.82 16.40 42840.67 47806.31 2014-06-29 02:04:27.000 180 21215.79 16.48 42840.61 47806.31 2014-06-29 02:04:28.000 180 21215.82 16.55 42840.57 47806.26 2014-06-29 02:04:29.000 180 21215.84 16.57 42840.60 47806.27 2014-06-29 02:04:30.000 180 21215.82 16.58 42840.62 47806.23 2014-06-29 02:04:31.000 180 21215.79 16.57 42840.62 47806.24 2014-06-29 02:04:32.000 180 21215.75 16.57 42840.68 47806.28 2014-06-29 02:04:33.000 180 21215.77 16.60 42840.72 47806.25 2014-06-29 02:04:34.000 180 21215.77 16.62 42840.72 47806.28 2014-06-29 02:04:35.000 180 21215.77 16.63 42840.68 47806.30 2014-06-29 02:04:36.000 180 21215.75 16.67 42840.70 47806.30 2014-06-29 02:04:37.000 180 21215.72 16.74 42840.70 47806.29 2014-06-29 02:04:38.000 180 21215.73 16.77 42840.68 47806.28 2014-06-29 02:04:39.000 180 21215.76 16.78 42840.67 47806.27 2014-06-29 02:04:40.000 180 21215.77 16.77 42840.66 47806.29 2014-06-29 02:04:41.000 180 21215.76 16.78 42840.64 47806.26 2014-06-29 02:04:42.000 180 21215.71 16.80 42840.67 47806.26 2014-06-29 02:04:43.000 180 21215.73 16.87 42840.68 47806.24 2014-06-29 02:04:44.000 180 21215.74 16.92 42840.62 47806.24 2014-06-29 02:04:45.000 180 21215.71 16.97 42840.57 47806.17 2014-06-29 02:04:46.000 180 21215.70 17.02 42840.52 47806.13 2014-06-29 02:04:47.000 180 21215.70 17.05 42840.45 47806.11 2014-06-29 02:04:48.000 180 21215.72 17.04 42840.40 47806.05 2014-06-29 02:04:49.000 180 21215.74 17.05 42840.40 47806.03 2014-06-29 02:04:50.000 180 21215.71 17.01 42840.42 47806.01 2014-06-29 02:04:51.000 180 21215.73 17.00 42840.42 47806.00 2014-06-29 02:04:52.000 180 21215.74 16.98 42840.45 47806.03 2014-06-29 02:04:53.000 180 21215.77 16.93 42840.43 47806.04 2014-06-29 02:04:54.000 180 21215.81 16.88 42840.43 47806.07 2014-06-29 02:04:55.000 180 21215.89 16.80 42840.46 47806.09 2014-06-29 02:04:56.000 180 21215.93 16.70 42840.52 47806.17 2014-06-29 02:04:57.000 180 21215.97 16.65 42840.57 47806.21 2014-06-29 02:04:58.000 180 21216.07 16.61 42840.59 47806.28 2014-06-29 02:04:59.000 180 21216.08 16.54 42840.65 47806.35 2014-06-29 02:05:00.000 180 21216.13 16.50 42840.66 47806.38 2014-06-29 02:05:01.000 180 21216.16 16.49 42840.67 47806.41 2014-06-29 02:05:02.000 180 21216.16 16.49 42840.69 47806.45 2014-06-29 02:05:03.000 180 21216.22 16.48 42840.71 47806.47 2014-06-29 02:05:04.000 180 21216.23 16.48 42840.69 47806.51 2014-06-29 02:05:05.000 180 21216.25 16.46 42840.68 47806.52 2014-06-29 02:05:06.000 180 21216.28 16.44 42840.69 47806.54 2014-06-29 02:05:07.000 180 21216.33 16.39 42840.70 47806.56 2014-06-29 02:05:08.000 180 21216.41 16.35 42840.71 47806.58 2014-06-29 02:05:09.000 180 21216.44 16.30 42840.73 47806.59 2014-06-29 02:05:10.000 180 21216.46 16.25 42840.74 47806.61 2014-06-29 02:05:11.000 180 21216.47 16.22 42840.74 47806.65 2014-06-29 02:05:12.000 180 21216.51 16.17 42840.80 47806.70 2014-06-29 02:05:13.000 180 21216.53 16.12 42840.84 47806.74 2014-06-29 02:05:14.000 180 21216.56 16.08 42840.89 47806.76 2014-06-29 02:05:15.000 180 21216.57 16.05 42840.90 47806.79 2014-06-29 02:05:16.000 180 21216.59 16.04 42840.88 47806.84 2014-06-29 02:05:17.000 180 21216.60 15.99 42840.90 47806.87 2014-06-29 02:05:18.000 180 21216.63 15.96 42840.88 47806.86 2014-06-29 02:05:19.000 180 21216.68 15.90 42840.89 47806.88 2014-06-29 02:05:20.000 180 21216.69 15.85 42840.89 47806.92 2014-06-29 02:05:21.000 180 21216.70 15.79 42840.89 47806.91 2014-06-29 02:05:22.000 180 21216.73 15.69 42840.92 47806.93 2014-06-29 02:05:23.000 180 21216.76 15.64 42840.89 47806.95 2014-06-29 02:05:24.000 180 21216.81 15.57 42840.91 47806.97 2014-06-29 02:05:25.000 180 21216.84 15.52 42840.94 47806.99 2014-06-29 02:05:26.000 180 21216.85 15.50 42840.94 47807.00 2014-06-29 02:05:27.000 180 21216.91 15.42 42840.98 47807.03 2014-06-29 02:05:28.000 180 21216.94 15.39 42840.98 47807.06 2014-06-29 02:05:29.000 180 21216.94 15.33 42840.99 47807.05 2014-06-29 02:05:30.000 180 21216.96 15.33 42840.98 47807.10 2014-06-29 02:05:31.000 180 21216.99 15.32 42840.95 47807.10 2014-06-29 02:05:32.000 180 21217.03 15.31 42840.97 47807.11 2014-06-29 02:05:33.000 180 21217.01 15.31 42840.99 47807.12 2014-06-29 02:05:34.000 180 21217.01 15.30 42840.99 47807.12 2014-06-29 02:05:35.000 180 21217.02 15.31 42840.97 47807.10 2014-06-29 02:05:36.000 180 21217.03 15.34 42840.97 47807.08 2014-06-29 02:05:37.000 180 21217.01 15.41 42840.96 47807.10 2014-06-29 02:05:38.000 180 21216.99 15.44 42840.92 47807.08 2014-06-29 02:05:39.000 180 21216.99 15.45 42840.89 47807.08 2014-06-29 02:05:40.000 180 21216.96 15.50 42840.91 47807.02 2014-06-29 02:05:41.000 180 21216.91 15.57 42840.90 47807.02 2014-06-29 02:05:42.000 180 21216.92 15.61 42840.89 47807.02 2014-06-29 02:05:43.000 180 21216.90 15.65 42840.89 47806.99 2014-06-29 02:05:44.000 180 21216.87 15.67 42840.91 47806.98 2014-06-29 02:05:45.000 180 21216.83 15.70 42840.91 47806.98 2014-06-29 02:05:46.000 180 21216.80 15.74 42840.89 47806.96 2014-06-29 02:05:47.000 180 21216.78 15.79 42840.87 47806.93 2014-06-29 02:05:48.000 180 21216.76 15.84 42840.88 47806.94 2014-06-29 02:05:49.000 180 21216.72 15.86 42840.89 47806.91 2014-06-29 02:05:50.000 180 21216.69 15.91 42840.86 47806.89 2014-06-29 02:05:51.000 180 21216.66 15.94 42840.88 47806.86 2014-06-29 02:05:52.000 180 21216.63 15.98 42840.86 47806.86 2014-06-29 02:05:53.000 180 21216.60 16.00 42840.83 47806.84 2014-06-29 02:05:54.000 180 21216.57 16.04 42840.81 47806.84 2014-06-29 02:05:55.000 180 21216.56 16.07 42840.83 47806.82 2014-06-29 02:05:56.000 180 21216.52 16.12 42840.86 47806.80 2014-06-29 02:05:57.000 180 21216.50 16.15 42840.82 47806.80 2014-06-29 02:05:58.000 180 21216.47 16.18 42840.82 47806.78 2014-06-29 02:05:59.000 180 21216.42 16.21 42840.83 47806.74 2014-06-29 02:06:00.000 180 21216.38 16.22 42840.84 47806.78 2014-06-29 02:06:01.000 180 21216.38 16.24 42840.85 47806.75 2014-06-29 02:06:02.000 180 21216.38 16.27 42840.83 47806.74 2014-06-29 02:06:03.000 180 21216.36 16.31 42840.86 47806.72 2014-06-29 02:06:04.000 180 21216.34 16.33 42840.88 47806.74 2014-06-29 02:06:05.000 180 21216.32 16.37 42840.84 47806.70 2014-06-29 02:06:06.000 180 21216.33 16.42 42840.84 47806.70 2014-06-29 02:06:07.000 180 21216.30 16.45 42840.83 47806.70 2014-06-29 02:06:08.000 180 21216.26 16.47 42840.82 47806.72 2014-06-29 02:06:09.000 180 21216.23 16.51 42840.83 47806.68 2014-06-29 02:06:10.000 180 21216.25 16.54 42840.85 47806.69 2014-06-29 02:06:11.000 180 21216.29 16.55 42840.85 47806.68 2014-06-29 02:06:12.000 180 21216.30 16.58 42840.82 47806.70 2014-06-29 02:06:13.000 180 21216.30 16.61 42840.86 47806.68 2014-06-29 02:06:14.000 180 21216.29 16.64 42840.86 47806.68 2014-06-29 02:06:15.000 180 21216.29 16.68 42840.87 47806.68 2014-06-29 02:06:16.000 180 21216.28 16.71 42840.88 47806.68 2014-06-29 02:06:17.000 180 21216.27 16.73 42840.84 47806.66 2014-06-29 02:06:18.000 180 21216.27 16.73 42840.83 47806.69 2014-06-29 02:06:19.000 180 21216.30 16.77 42840.82 47806.69 2014-06-29 02:06:20.000 180 21216.27 16.81 42840.80 47806.67 2014-06-29 02:06:21.000 180 21216.25 16.82 42840.85 47806.67 2014-06-29 02:06:22.000 180 21216.26 16.82 42840.82 47806.68 2014-06-29 02:06:23.000 180 21216.28 16.84 42840.85 47806.68 2014-06-29 02:06:24.000 180 21216.31 16.86 42840.87 47806.66 2014-06-29 02:06:25.000 180 21216.30 16.87 42840.86 47806.67 2014-06-29 02:06:26.000 180 21216.32 16.88 42840.87 47806.69 2014-06-29 02:06:27.000 180 21216.31 16.88 42840.86 47806.71 2014-06-29 02:06:28.000 180 21216.34 16.87 42840.87 47806.69 2014-06-29 02:06:29.000 180 21216.34 16.88 42840.86 47806.72 2014-06-29 02:06:30.000 180 21216.36 16.90 42840.84 47806.72 2014-06-29 02:06:31.000 180 21216.38 16.88 42840.84 47806.72 2014-06-29 02:06:32.000 180 21216.40 16.88 42840.82 47806.71 2014-06-29 02:06:33.000 180 21216.42 16.86 42840.83 47806.73 2014-06-29 02:06:34.000 180 21216.45 16.87 42840.82 47806.74 2014-06-29 02:06:35.000 180 21216.47 16.89 42840.82 47806.76 2014-06-29 02:06:36.000 180 21216.48 16.88 42840.84 47806.78 2014-06-29 02:06:37.000 180 21216.51 16.87 42840.85 47806.77 2014-06-29 02:06:38.000 180 21216.54 16.91 42840.85 47806.77 2014-06-29 02:06:39.000 180 21216.55 16.93 42840.82 47806.79 2014-06-29 02:06:40.000 180 21216.57 16.92 42840.82 47806.79 2014-06-29 02:06:41.000 180 21216.58 16.94 42840.81 47806.82 2014-06-29 02:06:42.000 180 21216.61 16.95 42840.81 47806.78 2014-06-29 02:06:43.000 180 21216.62 16.96 42840.82 47806.81 2014-06-29 02:06:44.000 180 21216.63 17.01 42840.81 47806.82 2014-06-29 02:06:45.000 180 21216.66 17.03 42840.81 47806.81 2014-06-29 02:06:46.000 180 21216.69 17.06 42840.80 47806.82 2014-06-29 02:06:47.000 180 21216.70 17.08 42840.81 47806.84 2014-06-29 02:06:48.000 180 21216.70 17.08 42840.81 47806.82 2014-06-29 02:06:49.000 180 21216.74 17.08 42840.79 47806.85 2014-06-29 02:06:50.000 180 21216.77 17.09 42840.79 47806.87 2014-06-29 02:06:51.000 180 21216.80 17.11 42840.77 47806.88 2014-06-29 02:06:52.000 180 21216.82 17.09 42840.79 47806.89 2014-06-29 02:06:53.000 180 21216.84 17.08 42840.82 47806.91 2014-06-29 02:06:54.000 180 21216.88 17.07 42840.79 47806.90 2014-06-29 02:06:55.000 180 21216.86 17.10 42840.79 47806.90 2014-06-29 02:06:56.000 180 21216.86 17.08 42840.80 47806.93 2014-06-29 02:06:57.000 180 21216.88 17.11 42840.82 47806.94 2014-06-29 02:06:58.000 180 21216.90 17.10 42840.79 47806.93 2014-06-29 02:06:59.000 180 21216.90 17.08 42840.80 47806.91 2014-06-29 02:07:00.000 180 21216.89 17.08 42840.77 47806.91 2014-06-29 02:07:01.000 180 21216.90 17.07 42840.77 47806.90 2014-06-29 02:07:02.000 180 21216.91 17.06 42840.77 47806.89 2014-06-29 02:07:03.000 180 21216.88 17.09 42840.77 47806.88 2014-06-29 02:07:04.000 180 21216.84 17.11 42840.76 47806.85 2014-06-29 02:07:05.000 180 21216.85 17.12 42840.74 47806.84 2014-06-29 02:07:06.000 180 21216.84 17.15 42840.72 47806.81 2014-06-29 02:07:07.000 180 21216.84 17.17 42840.68 47806.81 2014-06-29 02:07:08.000 180 21216.84 17.16 42840.70 47806.80 2014-06-29 02:07:09.000 180 21216.84 17.15 42840.69 47806.80 2014-06-29 02:07:10.000 180 21216.82 17.17 42840.67 47806.79 2014-06-29 02:07:11.000 180 21216.76 17.20 42840.66 47806.76 2014-06-29 02:07:12.000 180 21216.72 17.23 42840.68 47806.77 2014-06-29 02:07:13.000 180 21216.74 17.23 42840.67 47806.73 2014-06-29 02:07:14.000 180 21216.76 17.25 42840.66 47806.73 2014-06-29 02:07:15.000 180 21216.76 17.25 42840.66 47806.73 2014-06-29 02:07:16.000 180 21216.74 17.28 42840.66 47806.74 2014-06-29 02:07:17.000 180 21216.74 17.29 42840.64 47806.70 2014-06-29 02:07:18.000 180 21216.72 17.32 42840.62 47806.74 2014-06-29 02:07:19.000 180 21216.73 17.36 42840.61 47806.72 2014-06-29 02:07:20.000 180 21216.73 17.38 42840.60 47806.70 2014-06-29 02:07:21.000 180 21216.74 17.43 42840.58 47806.70 2014-06-29 02:07:22.000 180 21216.73 17.45 42840.61 47806.68 2014-06-29 02:07:23.000 180 21216.70 17.51 42840.63 47806.68 2014-06-29 02:07:24.000 180 21216.70 17.56 42840.59 47806.66 2014-06-29 02:07:25.000 180 21216.70 17.58 42840.58 47806.66 2014-06-29 02:07:26.000 180 21216.71 17.61 42840.58 47806.64 2014-06-29 02:07:27.000 180 21216.71 17.62 42840.53 47806.63 2014-06-29 02:07:28.000 180 21216.70 17.62 42840.56 47806.61 2014-06-29 02:07:29.000 180 21216.67 17.64 42840.56 47806.59 2014-06-29 02:07:30.000 180 21216.68 17.67 42840.54 47806.61 2014-06-29 02:07:31.000 180 21216.68 17.67 42840.57 47806.61 2014-06-29 02:07:32.000 180 21216.69 17.68 42840.54 47806.60 2014-06-29 02:07:33.000 180 21216.69 17.69 42840.53 47806.56 2014-06-29 02:07:34.000 180 21216.66 17.73 42840.52 47806.57 2014-06-29 02:07:35.000 180 21216.63 17.77 42840.50 47806.55 2014-06-29 02:07:36.000 180 21216.60 17.84 42840.45 47806.53 2014-06-29 02:07:37.000 180 21216.56 17.89 42840.43 47806.51 2014-06-29 02:07:38.000 180 21216.54 17.97 42840.43 47806.46 2014-06-29 02:07:39.000 180 21216.49 18.04 42840.38 47806.41 2014-06-29 02:07:40.000 180 21216.47 18.11 42840.35 47806.36 2014-06-29 02:07:41.000 180 21216.41 18.16 42840.31 47806.32 2014-06-29 02:07:42.000 180 21216.40 18.21 42840.31 47806.29 2014-06-29 02:07:43.000 180 21216.33 18.27 42840.26 47806.22 2014-06-29 02:07:44.000 180 21216.32 18.32 42840.22 47806.20 2014-06-29 02:07:45.000 180 21216.30 18.36 42840.21 47806.17 2014-06-29 02:07:46.000 180 21216.28 18.40 42840.21 47806.16 2014-06-29 02:07:47.000 180 21216.26 18.45 42840.21 47806.14 2014-06-29 02:07:48.000 180 21216.21 18.51 42840.23 47806.10 2014-06-29 02:07:49.000 180 21216.14 18.61 42840.21 47806.08 2014-06-29 02:07:50.000 180 21216.13 18.77 42840.15 47806.05 2014-06-29 02:07:51.000 180 21216.07 18.95 42840.09 47805.98 2014-06-29 02:07:52.000 180 21216.00 19.04 42839.97 47805.87 2014-06-29 02:07:53.000 180 21215.99 19.05 42839.92 47805.81 2014-06-29 02:07:54.000 180 21216.01 19.06 42839.88 47805.74 2014-06-29 02:07:55.000 180 21216.04 19.02 42839.90 47805.72 2014-06-29 02:07:56.000 180 21216.08 18.99 42839.91 47805.71 2014-06-29 02:07:57.000 180 21216.10 18.99 42839.95 47805.76 2014-06-29 02:07:58.000 180 21216.09 18.99 42839.93 47805.78 2014-06-29 02:07:59.000 180 21216.11 19.00 42839.97 47805.83 2014-06-29 02:08:00.000 180 21216.13 18.98 42839.99 47805.84 2014-06-29 02:08:01.000 180 21216.16 19.05 42839.99 47805.86 2014-06-29 02:08:02.000 180 21216.15 19.09 42840.00 47805.86 2014-06-29 02:08:03.000 180 21216.15 19.13 42840.00 47805.86 2014-06-29 02:08:04.000 180 21216.18 19.14 42839.96 47805.84 2014-06-29 02:08:05.000 180 21216.19 19.18 42839.94 47805.83 2014-06-29 02:08:06.000 180 21216.15 19.22 42839.92 47805.83 2014-06-29 02:08:07.000 180 21216.16 19.22 42839.93 47805.83 2014-06-29 02:08:08.000 180 21216.18 19.23 42839.92 47805.81 2014-06-29 02:08:09.000 180 21216.18 19.26 42839.91 47805.79 2014-06-29 02:08:10.000 180 21216.16 19.27 42839.90 47805.80 2014-06-29 02:08:11.000 180 21216.17 19.26 42839.90 47805.80 2014-06-29 02:08:12.000 180 21216.19 19.28 42839.91 47805.80 2014-06-29 02:08:13.000 180 21216.16 19.33 42839.97 47805.84 2014-06-29 02:08:14.000 180 21216.17 19.34 42839.98 47805.82 2014-06-29 02:08:15.000 180 21216.15 19.36 42839.99 47805.85 2014-06-29 02:08:16.000 180 21216.17 19.40 42839.97 47805.88 2014-06-29 02:08:17.000 180 21216.17 19.42 42840.00 47805.87 2014-06-29 02:08:18.000 180 21216.19 19.45 42840.01 47805.91 2014-06-29 02:08:19.000 180 21216.19 19.46 42839.98 47805.87 2014-06-29 02:08:20.000 180 21216.20 19.47 42839.96 47805.93 2014-06-29 02:08:21.000 180 21216.21 19.52 42839.99 47805.90 2014-06-29 02:08:22.000 180 21216.24 19.56 42840.01 47805.91 2014-06-29 02:08:23.000 180 21216.22 19.54 42839.99 47805.94 2014-06-29 02:08:24.000 180 21216.26 19.54 42840.01 47805.94 2014-06-29 02:08:25.000 180 21216.29 19.56 42840.05 47805.95 2014-06-29 02:08:26.000 180 21216.32 19.61 42840.06 47805.98 2014-06-29 02:08:27.000 180 21216.34 19.63 42840.09 47805.99 2014-06-29 02:08:28.000 180 21216.33 19.64 42840.11 47806.02 2014-06-29 02:08:29.000 180 21216.34 19.68 42840.13 47806.05 2014-06-29 02:08:30.000 180 21216.34 19.69 42840.15 47806.05 2014-06-29 02:08:31.000 180 21216.37 19.70 42840.14 47806.08 2014-06-29 02:08:32.000 180 21216.37 19.70 42840.15 47806.11 2014-06-29 02:08:33.000 180 21216.36 19.74 42840.20 47806.12 2014-06-29 02:08:34.000 180 21216.38 19.75 42840.20 47806.14 2014-06-29 02:08:35.000 180 21216.38 19.76 42840.19 47806.13 2014-06-29 02:08:36.000 180 21216.39 19.78 42840.19 47806.14 2014-06-29 02:08:37.000 180 21216.42 19.80 42840.18 47806.15 2014-06-29 02:08:38.000 180 21216.48 19.78 42840.18 47806.18 2014-06-29 02:08:39.000 180 21216.50 19.79 42840.19 47806.18 2014-06-29 02:08:40.000 180 21216.49 19.80 42840.20 47806.17 2014-06-29 02:08:41.000 180 21216.48 19.77 42840.22 47806.18 2014-06-29 02:08:42.000 180 21216.53 19.78 42840.15 47806.19 2014-06-29 02:08:43.000 180 21216.58 19.80 42840.15 47806.22 2014-06-29 02:08:44.000 180 21216.58 19.82 42840.14 47806.23 2014-06-29 02:08:45.000 180 21216.61 19.82 42840.12 47806.23 2014-06-29 02:08:46.000 180 21216.69 19.80 42840.13 47806.22 2014-06-29 02:08:47.000 180 21216.70 19.76 42840.16 47806.22 2014-06-29 02:08:48.000 180 21216.72 19.74 42840.17 47806.24 2014-06-29 02:08:49.000 180 21216.80 19.71 42840.17 47806.26 2014-06-29 02:08:50.000 180 21216.85 19.70 42840.17 47806.30 2014-06-29 02:08:51.000 180 21216.84 19.69 42840.20 47806.32 2014-06-29 02:08:52.000 180 21216.86 19.67 42840.17 47806.32 2014-06-29 02:08:53.000 180 21216.86 19.66 42840.17 47806.35 2014-06-29 02:08:54.000 180 21216.91 19.64 42840.15 47806.34 2014-06-29 02:08:55.000 180 21216.96 19.60 42840.21 47806.36 2014-06-29 02:08:56.000 180 21217.00 19.58 42840.21 47806.41 2014-06-29 02:08:57.000 180 21217.03 19.58 42840.22 47806.42 2014-06-29 02:08:58.000 180 21217.08 19.57 42840.20 47806.41 2014-06-29 02:08:59.000 180 21217.11 19.57 42840.18 47806.43 2014-06-29 02:09:00.000 180 21217.14 19.56 42840.18 47806.42 2014-06-29 02:09:01.000 180 21217.16 19.55 42840.14 47806.47 2014-06-29 02:09:02.000 180 21217.17 19.55 42840.15 47806.46 2014-06-29 02:09:03.000 180 21217.24 19.53 42840.14 47806.47 2014-06-29 02:09:04.000 180 21217.26 19.53 42840.16 47806.51 2014-06-29 02:09:05.000 180 21217.31 19.55 42840.20 47806.49 2014-06-29 02:09:06.000 180 21217.31 19.56 42840.23 47806.53 2014-06-29 02:09:07.000 180 21217.33 19.56 42840.24 47806.53 2014-06-29 02:09:08.000 180 21217.33 19.59 42840.26 47806.54 2014-06-29 02:09:09.000 180 21217.35 19.64 42840.25 47806.52 2014-06-29 02:09:10.000 180 21217.36 19.67 42840.26 47806.57 2014-06-29 02:09:11.000 180 21217.36 19.73 42840.23 47806.55 2014-06-29 02:09:12.000 180 21217.38 19.79 42840.19 47806.51 2014-06-29 02:09:13.000 180 21217.40 19.82 42840.17 47806.51 2014-06-29 02:09:14.000 180 21217.40 19.84 42840.15 47806.51 2014-06-29 02:09:15.000 180 21217.40 19.85 42840.15 47806.50 2014-06-29 02:09:16.000 180 21217.39 19.84 42840.15 47806.50 2014-06-29 02:09:17.000 180 21217.38 19.86 42840.13 47806.48 2014-06-29 02:09:18.000 180 21217.36 19.90 42840.16 47806.49 2014-06-29 02:09:19.000 180 21217.37 19.95 42840.16 47806.48 2014-06-29 02:09:20.000 180 21217.38 19.97 42840.19 47806.48 2014-06-29 02:09:21.000 180 21217.37 20.00 42840.14 47806.48 2014-06-29 02:09:22.000 180 21217.30 20.05 42840.15 47806.47 2014-06-29 02:09:23.000 180 21217.28 20.09 42840.14 47806.46 2014-06-29 02:09:24.000 180 21217.30 20.09 42840.13 47806.44 2014-06-29 02:09:25.000 180 21217.30 20.14 42840.13 47806.45 2014-06-29 02:09:26.000 180 21217.26 20.18 42840.10 47806.41 2014-06-29 02:09:27.000 180 21217.24 20.22 42840.11 47806.42 2014-06-29 02:09:28.000 180 21217.22 20.26 42840.10 47806.39 2014-06-29 02:09:29.000 180 21217.21 20.30 42840.06 47806.40 2014-06-29 02:09:30.000 180 21217.20 20.30 42840.08 47806.37 2014-06-29 02:09:31.000 180 21217.17 20.32 42840.07 47806.37 2014-06-29 02:09:32.000 180 21217.16 20.31 42840.07 47806.34 2014-06-29 02:09:33.000 180 21217.11 20.36 42840.09 47806.34 2014-06-29 02:09:34.000 180 21217.08 20.41 42840.08 47806.32 2014-06-29 02:09:35.000 180 21217.04 20.44 42840.07 47806.29 2014-06-29 02:09:36.000 180 21217.04 20.48 42840.10 47806.30 2014-06-29 02:09:37.000 180 21217.01 20.49 42840.09 47806.28 2014-06-29 02:09:38.000 180 21216.98 20.50 42840.08 47806.26 2014-06-29 02:09:39.000 180 21216.95 20.52 42840.07 47806.23 2014-06-29 02:09:40.000 180 21216.95 20.50 42840.11 47806.22 2014-06-29 02:09:41.000 180 21216.93 20.51 42840.05 47806.22 2014-06-29 02:09:42.000 180 21216.90 20.53 42840.04 47806.19 2014-06-29 02:09:43.000 180 21216.92 20.55 42840.03 47806.20 2014-06-29 02:09:44.000 180 21216.89 20.55 42840.03 47806.22 2014-06-29 02:09:45.000 180 21216.87 20.57 42840.03 47806.20 2014-06-29 02:09:46.000 180 21216.88 20.59 42840.05 47806.18 2014-06-29 02:09:47.000 180 21216.87 20.59 42840.04 47806.18 2014-06-29 02:09:48.000 180 21216.84 20.60 42840.03 47806.17 2014-06-29 02:09:49.000 180 21216.84 20.63 42840.03 47806.17 2014-06-29 02:09:50.000 180 21216.81 20.65 42840.00 47806.16 2014-06-29 02:09:51.000 180 21216.79 20.66 42840.05 47806.17 2014-06-29 02:09:52.000 180 21216.76 20.72 42840.06 47806.16 2014-06-29 02:09:53.000 180 21216.75 20.72 42840.09 47806.14 2014-06-29 02:09:54.000 180 21216.73 20.72 42840.07 47806.17 2014-06-29 02:09:55.000 180 21216.69 20.76 42840.08 47806.14 2014-06-29 02:09:56.000 180 21216.69 20.78 42840.07 47806.11 2014-06-29 02:09:57.000 180 21216.65 20.84 42840.08 47806.11 2014-06-29 02:09:58.000 180 21216.59 20.88 42840.06 47806.09 2014-06-29 02:09:59.000 180 21216.60 20.90 42840.01 47806.08 2014-06-29 02:10:00.000 180 21216.62 20.90 42840.06 47806.08 2014-06-29 02:10:01.000 180 21216.62 20.91 42840.03 47806.06 2014-06-29 02:10:02.000 180 21216.61 20.93 42840.06 47806.07 2014-06-29 02:10:03.000 180 21216.60 20.95 42840.06 47806.05 2014-06-29 02:10:04.000 180 21216.59 20.96 42840.03 47806.07 2014-06-29 02:10:05.000 180 21216.60 20.97 42840.04 47806.04 2014-06-29 02:10:06.000 180 21216.60 21.00 42840.03 47806.03 2014-06-29 02:10:07.000 180 21216.58 21.02 42840.04 47806.04 2014-06-29 02:10:08.000 180 21216.57 21.06 42840.07 47806.06 2014-06-29 02:10:09.000 180 21216.59 21.06 42840.07 47806.06 2014-06-29 02:10:10.000 180 21216.62 21.10 42840.06 47806.06 2014-06-29 02:10:11.000 180 21216.64 21.12 42840.06 47806.08 2014-06-29 02:10:12.000 180 21216.64 21.16 42840.05 47806.05 2014-06-29 02:10:13.000 180 21216.68 21.18 42840.04 47806.08 2014-06-29 02:10:14.000 180 21216.70 21.20 42840.06 47806.08 2014-06-29 02:10:15.000 180 21216.69 21.23 42840.05 47806.11 2014-06-29 02:10:16.000 180 21216.74 21.24 42840.07 47806.10 2014-06-29 02:10:17.000 180 21216.74 21.25 42840.07 47806.12 2014-06-29 02:10:18.000 180 21216.77 21.24 42840.06 47806.10 2014-06-29 02:10:19.000 180 21216.77 21.26 42840.06 47806.11 2014-06-29 02:10:20.000 180 21216.77 21.31 42840.05 47806.13 2014-06-29 02:10:21.000 180 21216.79 21.31 42840.03 47806.14 2014-06-29 02:10:22.000 180 21216.77 21.29 42840.04 47806.14 2014-06-29 02:10:23.000 180 21216.79 21.29 42840.04 47806.16 2014-06-29 02:10:24.000 180 21216.82 21.29 42840.06 47806.16 2014-06-29 02:10:25.000 180 21216.80 21.30 42840.07 47806.18 2014-06-29 02:10:26.000 180 21216.81 21.30 42840.07 47806.16 2014-06-29 02:10:27.000 180 21216.78 21.32 42840.08 47806.18 2014-06-29 02:10:28.000 180 21216.82 21.31 42840.08 47806.20 2014-06-29 02:10:29.000 180 21216.84 21.31 42840.07 47806.20 2014-06-29 02:10:30.000 180 21216.85 21.31 42840.08 47806.21 2014-06-29 02:10:31.000 180 21216.86 21.32 42840.11 47806.21 2014-06-29 02:10:32.000 180 21216.87 21.37 42840.08 47806.23 2014-06-29 02:10:33.000 180 21216.92 21.39 42840.09 47806.22 2014-06-29 02:10:34.000 180 21216.91 21.41 42840.09 47806.23 2014-06-29 02:10:35.000 180 21216.92 21.41 42840.05 47806.23 2014-06-29 02:10:36.000 180 21216.90 21.44 42840.07 47806.22 2014-06-29 02:10:37.000 180 21216.88 21.48 42840.07 47806.21 2014-06-29 02:10:38.000 180 21216.89 21.51 42840.04 47806.19 2014-06-29 02:10:39.000 180 21216.87 21.57 42839.99 47806.15 2014-06-29 02:10:40.000 180 21216.85 21.62 42839.97 47806.13 2014-06-29 02:10:41.000 180 21216.84 21.63 42839.94 47806.08 2014-06-29 02:10:42.000 180 21216.82 21.65 42839.93 47806.07 2014-06-29 02:10:43.000 180 21216.84 21.69 42839.93 47806.06 2014-06-29 02:10:44.000 180 21216.85 21.69 42839.91 47806.06 2014-06-29 02:10:45.000 180 21216.85 21.68 42839.90 47806.06 2014-06-29 02:10:46.000 180 21216.85 21.69 42839.90 47806.06 2014-06-29 02:10:47.000 180 21216.87 21.70 42839.96 47806.09 2014-06-29 02:10:48.000 180 21216.85 21.71 42839.96 47806.09 2014-06-29 02:10:49.000 180 21216.86 21.77 42839.97 47806.08 2014-06-29 02:10:50.000 180 21216.86 21.81 42839.96 47806.08 2014-06-29 02:10:51.000 180 21216.88 21.82 42839.92 47806.08 2014-06-29 02:10:52.000 180 21216.89 21.83 42839.92 47806.06 2014-06-29 02:10:53.000 180 21216.91 21.85 42839.91 47806.06 2014-06-29 02:10:54.000 180 21216.93 21.89 42839.90 47806.08 2014-06-29 02:10:55.000 180 21216.95 21.90 42839.91 47806.10 2014-06-29 02:10:56.000 180 21216.98 21.90 42839.90 47806.11 2014-06-29 02:10:57.000 180 21217.03 21.90 42839.89 47806.12 2014-06-29 02:10:58.000 180 21217.08 21.91 42839.90 47806.15 2014-06-29 02:10:59.000 180 21217.09 21.94 42839.92 47806.16 2014-06-29 02:11:00.000 180 21217.07 21.95 42839.93 47806.16 2014-06-29 02:11:01.000 180 21217.12 21.95 42839.91 47806.19 2014-06-29 02:11:02.000 180 21217.11 21.96 42839.92 47806.19 2014-06-29 02:11:03.000 180 21217.11 22.00 42839.92 47806.19 2014-06-29 02:11:04.000 180 21217.13 22.05 42839.91 47806.19 2014-06-29 02:11:05.000 180 21217.12 22.04 42839.91 47806.19 2014-06-29 02:11:06.000 180 21217.11 22.07 42839.93 47806.20 2014-06-29 02:11:07.000 180 21217.07 22.13 42839.91 47806.18 2014-06-29 02:11:08.000 180 21217.06 22.14 42839.88 47806.15 2014-06-29 02:11:09.000 180 21217.01 22.17 42839.87 47806.16 2014-06-29 02:11:10.000 180 21217.02 22.20 42839.90 47806.15 2014-06-29 02:11:11.000 180 21217.03 22.21 42839.91 47806.15 2014-06-29 02:11:12.000 180 21216.98 22.24 42839.91 47806.12 2014-06-29 02:11:13.000 180 21216.96 22.24 42839.89 47806.11 2014-06-29 02:11:14.000 180 21216.98 22.27 42839.88 47806.10 2014-06-29 02:11:15.000 180 21216.97 22.31 42839.86 47806.10 2014-06-29 02:11:16.000 180 21216.91 22.29 42839.85 47806.07 2014-06-29 02:11:17.000 180 21216.86 22.31 42839.87 47806.08 2014-06-29 02:11:18.000 180 21216.83 22.38 42839.92 47806.02 2014-06-29 02:11:19.000 180 21216.85 22.43 42839.88 47806.04 2014-06-29 02:11:20.000 180 21216.82 22.46 42839.88 47806.02 2014-06-29 02:11:21.000 180 21216.82 22.50 42839.85 47806.02 2014-06-29 02:11:22.000 180 21216.83 22.54 42839.86 47806.00 2014-06-29 02:11:23.000 180 21216.81 22.57 42839.89 47806.00 2014-06-29 02:11:24.000 180 21216.80 22.61 42839.90 47805.99 2014-06-29 02:11:25.000 180 21216.83 22.67 42839.86 47805.99 2014-06-29 02:11:26.000 180 21216.81 22.74 42839.87 47806.02 2014-06-29 02:11:27.000 180 21216.80 22.76 42839.87 47806.01 2014-06-29 02:11:28.000 180 21216.83 22.79 42839.89 47805.99 2014-06-29 02:11:29.000 180 21216.83 22.80 42839.91 47806.00 2014-06-29 02:11:30.000 180 21216.82 22.80 42839.93 47806.00 2014-06-29 02:11:31.000 180 21216.81 22.84 42839.94 47806.03 2014-06-29 02:11:32.000 180 21216.80 22.87 42839.96 47806.06 2014-06-29 02:11:33.000 180 21216.79 22.91 42839.97 47806.05 2014-06-29 02:11:34.000 180 21216.82 22.92 42839.99 47806.07 2014-06-29 02:11:35.000 180 21216.84 22.93 42840.02 47806.10 2014-06-29 02:11:36.000 180 21216.86 22.97 42840.02 47806.11 2014-06-29 02:11:37.000 180 21216.86 23.03 42840.03 47806.13 2014-06-29 02:11:38.000 180 21216.91 23.06 42840.02 47806.15 2014-06-29 02:11:39.000 180 21216.91 23.04 42840.02 47806.15 2014-06-29 02:11:40.000 180 21216.90 23.06 42840.03 47806.14 2014-06-29 02:11:41.000 180 21216.93 23.06 42840.02 47806.19 2014-06-29 02:11:42.000 180 21216.98 23.05 42840.01 47806.19 2014-06-29 02:11:43.000 180 21217.00 23.06 42840.01 47806.22 2014-06-29 02:11:44.000 180 21217.01 23.04 42840.00 47806.23 2014-06-29 02:11:45.000 180 21217.05 23.05 42840.04 47806.26 2014-06-29 02:11:46.000 180 21217.08 23.07 42840.04 47806.28 2014-06-29 02:11:47.000 180 21217.09 23.07 42840.04 47806.30 2014-06-29 02:11:48.000 180 21217.13 23.06 42840.06 47806.31 2014-06-29 02:11:49.000 180 21217.16 23.06 42840.04 47806.34 2014-06-29 02:11:50.000 180 21217.16 23.11 42840.08 47806.35 2014-06-29 02:11:51.000 180 21217.20 23.12 42840.10 47806.36 2014-06-29 02:11:52.000 180 21217.19 23.15 42840.14 47806.39 2014-06-29 02:11:53.000 180 21217.19 23.19 42840.15 47806.38 2014-06-29 02:11:54.000 180 21217.18 23.22 42840.14 47806.38 2014-06-29 02:11:55.000 180 21217.19 23.25 42840.12 47806.40 2014-06-29 02:11:56.000 180 21217.18 23.27 42840.12 47806.37 2014-06-29 02:11:57.000 180 21217.18 23.31 42840.11 47806.38 2014-06-29 02:11:58.000 180 21217.16 23.33 42840.09 47806.36 2014-06-29 02:11:59.000 180 21217.14 23.36 42840.08 47806.36 2014-06-29 02:12:00.000 180 21217.15 23.40 42840.10 47806.34 2014-06-29 02:12:01.000 180 21217.15 23.42 42840.08 47806.32 2014-06-29 02:12:02.000 180 21217.14 23.44 42840.05 47806.34 2014-06-29 02:12:03.000 180 21217.15 23.43 42840.05 47806.31 2014-06-29 02:12:04.000 180 21217.17 23.41 42840.06 47806.32 2014-06-29 02:12:05.000 180 21217.21 23.41 42840.05 47806.34 2014-06-29 02:12:06.000 180 21217.25 23.42 42840.04 47806.33 2014-06-29 02:12:07.000 180 21217.28 23.43 42840.04 47806.34 2014-06-29 02:12:08.000 180 21217.27 23.43 42840.05 47806.36 2014-06-29 02:12:09.000 180 21217.30 23.43 42840.08 47806.37 2014-06-29 02:12:10.000 180 21217.29 23.44 42840.09 47806.38 2014-06-29 02:12:11.000 180 21217.35 23.44 42840.04 47806.37 2014-06-29 02:12:12.000 180 21217.37 23.44 42840.04 47806.40 2014-06-29 02:12:13.000 180 21217.41 23.44 42840.05 47806.43 2014-06-29 02:12:14.000 180 21217.44 23.47 42840.05 47806.42 2014-06-29 02:12:15.000 180 21217.45 23.50 42840.02 47806.45 2014-06-29 02:12:16.000 180 21217.47 23.49 42840.04 47806.44 2014-06-29 02:12:17.000 180 21217.55 23.46 42840.03 47806.46 2014-06-29 02:12:18.000 180 21217.58 23.43 42840.08 47806.51 2014-06-29 02:12:19.000 180 21217.59 23.44 42840.06 47806.52 2014-06-29 02:12:20.000 180 21217.66 23.45 42840.06 47806.54 2014-06-29 02:12:21.000 180 21217.68 23.44 42840.06 47806.56 2014-06-29 02:12:22.000 180 21217.69 23.45 42840.13 47806.59 2014-06-29 02:12:23.000 180 21217.72 23.45 42840.11 47806.59 2014-06-29 02:12:24.000 180 21217.74 23.44 42840.11 47806.63 2014-06-29 02:12:25.000 180 21217.76 23.45 42840.13 47806.63 2014-06-29 02:12:26.000 180 21217.77 23.45 42840.15 47806.63 2014-06-29 02:12:27.000 180 21217.77 23.49 42840.14 47806.64 2014-06-29 02:12:28.000 180 21217.74 23.52 42840.12 47806.66 2014-06-29 02:12:29.000 180 21217.74 23.55 42840.12 47806.64 2014-06-29 02:12:30.000 180 21217.71 23.56 42840.12 47806.65 2014-06-29 02:12:31.000 180 21217.73 23.57 42840.10 47806.63 2014-06-29 02:12:32.000 180 21217.71 23.59 42840.09 47806.61 2014-06-29 02:12:33.000 180 21217.66 23.61 42840.11 47806.62 2014-06-29 02:12:34.000 180 21217.65 23.66 42840.12 47806.61 2014-06-29 02:12:35.000 180 21217.64 23.69 42840.11 47806.58 2014-06-29 02:12:36.000 180 21217.66 23.72 42840.08 47806.60 2014-06-29 02:12:37.000 180 21217.65 23.75 42840.07 47806.59 2014-06-29 02:12:38.000 180 21217.65 23.79 42840.07 47806.59 2014-06-29 02:12:39.000 180 21217.65 23.82 42840.06 47806.56 2014-06-29 02:12:40.000 180 21217.63 23.84 42840.06 47806.58 2014-06-29 02:12:41.000 180 21217.62 23.89 42840.09 47806.55 2014-06-29 02:12:42.000 180 21217.59 23.95 42840.04 47806.55 2014-06-29 02:12:43.000 180 21217.56 24.01 42840.03 47806.51 2014-06-29 02:12:44.000 180 21217.52 24.09 42840.04 47806.54 2014-06-29 02:12:45.000 180 21217.50 24.19 42840.03 47806.48 2014-06-29 02:12:46.000 180 21217.47 24.26 42840.02 47806.45 2014-06-29 02:12:47.000 180 21217.46 24.31 42839.99 47806.43 2014-06-29 02:12:48.000 180 21217.47 24.35 42839.96 47806.39 2014-06-29 02:12:49.000 180 21217.44 24.41 42840.00 47806.40 2014-06-29 02:12:50.000 180 21217.47 24.49 42839.95 47806.38 2014-06-29 02:12:51.000 180 21217.44 24.58 42839.96 47806.36 2014-06-29 02:12:52.000 180 21217.42 24.68 42839.96 47806.35 2014-06-29 02:12:53.000 180 21217.39 24.74 42839.92 47806.32 2014-06-29 02:12:54.000 180 21217.37 24.82 42839.89 47806.29 2014-06-29 02:12:55.000 180 21217.33 24.91 42839.90 47806.27 2014-06-29 02:12:56.000 180 21217.27 24.96 42839.88 47806.26 2014-06-29 02:12:57.000 180 21217.24 25.04 42839.87 47806.23 2014-06-29 02:12:58.000 180 21217.22 25.09 42839.89 47806.23 2014-06-29 02:12:59.000 180 21217.22 25.15 42839.86 47806.19 2014-06-29 02:13:00.000 180 21217.18 25.23 42839.90 47806.19 2014-06-29 02:13:01.000 180 21217.14 25.30 42839.91 47806.18 2014-06-29 02:13:02.000 180 21217.13 25.34 42839.90 47806.18 2014-06-29 02:13:03.000 180 21217.09 25.41 42839.89 47806.16 2014-06-29 02:13:04.000 180 21217.06 25.49 42839.88 47806.14 2014-06-29 02:13:05.000 180 21217.06 25.49 42839.91 47806.14 2014-06-29 02:13:06.000 180 21217.06 25.51 42839.90 47806.13 2014-06-29 02:13:07.000 180 21217.02 25.56 42839.91 47806.14 2014-06-29 02:13:08.000 180 21217.01 25.62 42839.90 47806.13 2014-06-29 02:13:09.000 180 21217.01 25.66 42839.88 47806.14 2014-06-29 02:13:10.000 180 21217.01 25.64 42839.92 47806.12 2014-06-29 02:13:11.000 180 21216.98 25.68 42839.90 47806.12 2014-06-29 02:13:12.000 180 21216.98 25.69 42839.89 47806.12 2014-06-29 02:13:13.000 180 21216.98 25.72 42839.90 47806.11 2014-06-29 02:13:14.000 180 21216.98 25.72 42839.90 47806.11 2014-06-29 02:13:15.000 180 21216.97 25.73 42839.90 47806.10 2014-06-29 02:13:16.000 180 21216.95 25.77 42839.90 47806.08 2014-06-29 02:13:17.000 180 21216.92 25.81 42839.92 47806.09 2014-06-29 02:13:18.000 180 21216.92 25.83 42839.92 47806.09 2014-06-29 02:13:19.000 180 21216.92 25.83 42839.91 47806.07 2014-06-29 02:13:20.000 180 21216.89 25.84 42839.92 47806.07 2014-06-29 02:13:21.000 180 21216.87 25.82 42839.92 47806.08 2014-06-29 02:13:22.000 180 21216.86 25.80 42839.92 47806.06 2014-06-29 02:13:23.000 180 21216.84 25.82 42839.93 47806.08 2014-06-29 02:13:24.000 180 21216.82 25.86 42839.94 47806.06 2014-06-29 02:13:25.000 180 21216.80 25.85 42839.96 47806.06 2014-06-29 02:13:26.000 180 21216.79 25.86 42839.98 47806.06 2014-06-29 02:13:27.000 180 21216.74 25.90 42839.96 47806.05 2014-06-29 02:13:28.000 180 21216.70 25.93 42839.92 47806.01 2014-06-29 02:13:29.000 180 21216.64 25.96 42839.95 47806.00 2014-06-29 02:13:30.000 180 21216.61 25.99 42839.93 47805.98 2014-06-29 02:13:31.000 180 21216.59 26.02 42839.89 47805.94 2014-06-29 02:13:32.000 180 21216.52 26.05 42839.88 47805.92 2014-06-29 02:13:33.000 180 21216.48 26.11 42839.90 47805.88 2014-06-29 02:13:34.000 180 21216.47 26.17 42839.83 47805.85 2014-06-29 02:13:35.000 180 21216.38 26.25 42839.78 47805.82 2014-06-29 02:13:36.000 180 21216.38 26.27 42839.74 47805.79 2014-06-29 02:13:37.000 180 21216.35 26.31 42839.72 47805.77 2014-06-29 02:13:38.000 180 21216.29 26.34 42839.72 47805.77 2014-06-29 02:13:39.000 180 21216.28 26.34 42839.75 47805.72 2014-06-29 02:13:40.000 180 21216.27 26.31 42839.75 47805.73 2014-06-29 02:13:41.000 180 21216.25 26.32 42839.79 47805.71 2014-06-29 02:13:42.000 180 21216.22 26.40 42839.82 47805.74 2014-06-29 02:13:43.000 180 21216.20 26.51 42839.75 47805.71 2014-06-29 02:13:44.000 180 21216.17 26.58 42839.71 47805.64 2014-06-29 02:13:45.000 180 21216.16 26.62 42839.65 47805.61 2014-06-29 02:13:46.000 180 21216.16 26.63 42839.60 47805.56 2014-06-29 02:13:47.000 180 21216.19 26.66 42839.57 47805.53 2014-06-29 02:13:48.000 180 21216.17 26.76 42839.52 47805.46 2014-06-29 02:13:49.000 180 21216.10 26.91 42839.44 47805.44 2014-06-29 02:13:50.000 180 21216.10 27.01 42839.31 47805.35 2014-06-29 02:13:51.000 180 21216.10 27.07 42839.23 47805.26 2014-06-29 02:13:52.000 180 21216.12 27.10 42839.18 47805.18 2014-06-29 02:13:53.000 180 21216.12 27.07 42839.12 47805.13 2014-06-29 02:13:54.000 180 21216.13 26.94 42839.14 47805.09 2014-06-29 02:13:55.000 180 21216.12 26.74 42839.18 47805.08 2014-06-29 02:13:56.000 180 21216.12 26.58 42839.27 47805.18 2014-06-29 02:13:57.000 180 21216.15 26.48 42839.38 47805.26 2014-06-29 02:13:58.000 180 21216.14 26.43 42839.49 47805.37 2014-06-29 02:13:59.000 180 21216.16 26.42 42839.54 47805.41 2014-06-29 02:14:00.000 180 21216.12 26.40 42839.61 47805.48 2014-06-29 02:14:01.000 180 21216.10 26.41 42839.65 47805.52 2014-06-29 02:14:02.000 180 21216.09 26.41 42839.67 47805.51 2014-06-29 02:14:03.000 180 21216.08 26.40 42839.66 47805.53 2014-06-29 02:14:04.000 180 21216.06 26.38 42839.68 47805.56 2014-06-29 02:14:05.000 180 21216.00 26.38 42839.71 47805.55 2014-06-29 02:14:06.000 180 21215.96 26.36 42839.72 47805.55 2014-06-29 02:14:07.000 180 21215.96 26.39 42839.75 47805.57 2014-06-29 02:14:08.000 180 21215.98 26.46 42839.72 47805.57 2014-06-29 02:14:09.000 180 21215.95 26.51 42839.71 47805.56 2014-06-29 02:14:10.000 180 21215.96 26.55 42839.68 47805.56 2014-06-29 02:14:11.000 180 21215.93 26.56 42839.65 47805.53 2014-06-29 02:14:12.000 180 21215.91 26.54 42839.65 47805.52 2014-06-29 02:14:13.000 180 21215.88 26.53 42839.67 47805.49 2014-06-29 02:14:14.000 180 21215.82 26.50 42839.73 47805.49 2014-06-29 02:14:15.000 180 21215.83 26.51 42839.72 47805.50 2014-06-29 02:14:16.000 180 21215.80 26.51 42839.71 47805.48 2014-06-29 02:14:17.000 180 21215.79 26.51 42839.72 47805.49 2014-06-29 02:14:18.000 180 21215.75 26.53 42839.73 47805.49 2014-06-29 02:14:19.000 180 21215.72 26.52 42839.71 47805.48 2014-06-29 02:14:20.000 180 21215.71 26.53 42839.73 47805.47 2014-06-29 02:14:21.000 180 21215.68 26.60 42839.73 47805.43 2014-06-29 02:14:22.000 180 21215.65 26.64 42839.69 47805.43 2014-06-29 02:14:23.000 180 21215.57 26.68 42839.69 47805.34 2014-06-29 02:14:24.000 180 21215.52 26.72 42839.62 47805.33 2014-06-29 02:14:25.000 180 21215.47 26.75 42839.61 47805.28 2014-06-29 02:14:26.000 180 21215.46 26.76 42839.57 47805.23 2014-06-29 02:14:27.000 180 21215.41 26.79 42839.58 47805.20 2014-06-29 02:14:28.000 180 21215.37 26.78 42839.54 47805.18 2014-06-29 02:14:29.000 180 21215.36 26.80 42839.56 47805.15 2014-06-29 02:14:30.000 180 21215.32 26.84 42839.58 47805.15 2014-06-29 02:14:31.000 180 21215.31 26.88 42839.53 47805.12 2014-06-29 02:14:32.000 180 21215.25 26.90 42839.53 47805.07 2014-06-29 02:14:33.000 180 21215.20 26.92 42839.55 47805.09 2014-06-29 02:14:34.000 180 21215.18 26.99 42839.50 47805.06 2014-06-29 02:14:35.000 180 21215.16 27.03 42839.49 47805.04 2014-06-29 02:14:36.000 180 21215.14 27.11 42839.47 47805.00 2014-06-29 02:14:37.000 180 21215.15 27.16 42839.46 47804.95 2014-06-29 02:14:38.000 180 21215.14 27.17 42839.43 47804.96 2014-06-29 02:14:39.000 180 21215.13 27.19 42839.44 47804.94 2014-06-29 02:14:40.000 180 21215.10 27.22 42839.46 47804.92 2014-06-29 02:14:41.000 180 21215.07 27.27 42839.42 47804.88 2014-06-29 02:14:42.000 180 21215.05 27.31 42839.39 47804.87 2014-06-29 02:14:43.000 180 21215.04 27.32 42839.40 47804.85 2014-06-29 02:14:44.000 180 21215.03 27.33 42839.39 47804.83 2014-06-29 02:14:45.000 180 21215.03 27.34 42839.39 47804.84 2014-06-29 02:14:46.000 180 21214.99 27.35 42839.39 47804.82 2014-06-29 02:14:47.000 180 21214.95 27.38 42839.37 47804.86 2014-06-29 02:14:48.000 180 21214.96 27.34 42839.42 47804.82 2014-06-29 02:14:49.000 180 21214.94 27.34 42839.44 47804.85 2014-06-29 02:14:50.000 180 21214.94 27.33 42839.44 47804.86 2014-06-29 02:14:51.000 180 21214.92 27.31 42839.46 47804.87 2014-06-29 02:14:52.000 180 21214.92 27.20 42839.50 47804.86 2014-06-29 02:14:53.000 180 21214.93 27.13 42839.58 47804.93 2014-06-29 02:14:54.000 180 21214.88 27.20 42839.59 47804.99 2014-06-29 02:14:55.000 180 21214.88 27.29 42839.60 47804.98 2014-06-29 02:14:56.000 180 21214.93 27.33 42839.56 47804.98 2014-06-29 02:14:57.000 180 21214.93 27.34 42839.52 47804.95 2014-06-29 02:14:58.000 180 21214.93 27.36 42839.51 47804.92 2014-06-29 02:14:59.000 180 21214.94 27.36 42839.51 47804.91 2014-06-29 02:15:00.000 180 21214.95 27.34 42839.51 47804.93 2014-06-29 02:15:01.000 180 21214.97 27.31 42839.50 47804.93 2014-06-29 02:15:02.000 180 21214.97 27.34 42839.50 47804.94 2014-06-29 02:15:03.000 180 21214.99 27.40 42839.48 47804.91 2014-06-29 02:15:04.000 180 21215.02 27.42 42839.44 47804.93 2014-06-29 02:15:05.000 180 21215.02 27.36 42839.45 47804.93 2014-06-29 02:15:06.000 180 21215.03 27.29 42839.49 47804.90 2014-06-29 02:15:07.000 180 21215.03 27.19 42839.49 47804.91 2014-06-29 02:15:08.000 180 21215.04 27.14 42839.53 47804.94 2014-06-29 02:15:09.000 180 21215.06 27.07 42839.58 47804.98 2014-06-29 02:15:10.000 180 21215.06 27.04 42839.58 47805.02 2014-06-29 02:15:11.000 180 21215.10 27.00 42839.60 47805.04 2014-06-29 02:15:12.000 180 21215.13 27.02 42839.62 47805.04 2014-06-29 02:15:13.000 180 21215.14 27.02 42839.64 47805.08 2014-06-29 02:15:14.000 180 21215.16 26.98 42839.63 47805.09 2014-06-29 02:15:15.000 180 21215.19 26.90 42839.64 47805.10 2014-06-29 02:15:16.000 180 21215.24 26.85 42839.68 47805.12 2014-06-29 02:15:17.000 180 21215.27 26.78 42839.66 47805.17 2014-06-29 02:15:18.000 180 21215.26 26.72 42839.73 47805.20 2014-06-29 02:15:19.000 180 21215.33 26.69 42839.76 47805.24 2014-06-29 02:15:20.000 180 21215.35 26.64 42839.76 47805.29 2014-06-29 02:15:21.000 180 21215.37 26.59 42839.80 47805.33 2014-06-29 02:15:22.000 180 21215.42 26.52 42839.80 47805.37 2014-06-29 02:15:23.000 180 21215.46 26.51 42839.85 47805.41 2014-06-29 02:15:24.000 180 21215.46 26.49 42839.87 47805.44 2014-06-29 02:15:25.000 180 21215.47 26.50 42839.87 47805.48 2014-06-29 02:15:26.000 180 21215.51 26.53 42839.89 47805.50 2014-06-29 02:15:27.000 180 21215.53 26.54 42839.88 47805.49 2014-06-29 02:15:28.000 180 21215.54 26.52 42839.90 47805.51 2014-06-29 02:15:29.000 180 21215.55 26.49 42839.90 47805.52 2014-06-29 02:15:30.000 180 21215.56 26.50 42839.90 47805.53 2014-06-29 02:15:31.000 180 21215.57 26.50 42839.90 47805.53 2014-06-29 02:15:32.000 180 21215.57 26.52 42839.91 47805.55 2014-06-29 02:15:33.000 180 21215.58 26.52 42839.90 47805.53 2014-06-29 02:15:34.000 180 21215.57 26.52 42839.92 47805.53 2014-06-29 02:15:35.000 180 21215.58 26.51 42839.88 47805.53 2014-06-29 02:15:36.000 180 21215.56 26.50 42839.88 47805.55 2014-06-29 02:15:37.000 180 21215.54 26.48 42839.93 47805.53 2014-06-29 02:15:38.000 180 21215.57 26.46 42839.97 47805.54 2014-06-29 02:15:39.000 180 21215.53 26.43 42839.91 47805.57 2014-06-29 02:15:40.000 180 21215.56 26.41 42839.93 47805.56 2014-06-29 02:15:41.000 180 21215.55 26.40 42839.95 47805.56 2014-06-29 02:15:42.000 180 21215.53 26.40 42839.97 47805.57 2014-06-29 02:15:43.000 180 21215.51 26.39 42839.98 47805.58 2014-06-29 02:15:44.000 180 21215.50 26.40 42839.95 47805.58 2014-06-29 02:15:45.000 180 21215.48 26.38 42839.98 47805.57 2014-06-29 02:15:46.000 180 21215.48 26.39 42840.00 47805.56 2014-06-29 02:15:47.000 180 21215.47 26.39 42839.99 47805.58 2014-06-29 02:15:48.000 180 21215.44 26.38 42839.99 47805.56 2014-06-29 02:15:49.000 180 21215.42 26.38 42840.04 47805.58 2014-06-29 02:15:50.000 180 21215.40 26.41 42840.00 47805.58 2014-06-29 02:15:51.000 180 21215.39 26.43 42840.00 47805.56 2014-06-29 02:15:52.000 180 21215.38 26.47 42840.02 47805.56 2014-06-29 02:15:53.000 180 21215.34 26.49 42840.03 47805.54 2014-06-29 02:15:54.000 180 21215.31 26.48 42840.04 47805.54 2014-06-29 02:15:55.000 180 21215.29 26.50 42840.02 47805.54 2014-06-29 02:15:56.000 180 21215.34 26.52 42840.02 47805.54 2014-06-29 02:15:57.000 180 21215.33 26.54 42840.01 47805.55 2014-06-29 02:15:58.000 180 21215.30 26.56 42840.04 47805.53 2014-06-29 02:15:59.000 180 21215.29 26.58 42840.05 47805.54 2014-06-29 02:16:00.000 180 21215.26 26.60 42840.07 47805.53 2014-06-29 02:16:01.000 180 21215.25 26.60 42840.03 47805.52 2014-06-29 02:16:02.000 180 21215.27 26.61 42840.00 47805.54 2014-06-29 02:16:03.000 180 21215.30 26.62 42840.06 47805.54 2014-06-29 02:16:04.000 180 21215.28 26.62 42840.10 47805.55 2014-06-29 02:16:05.000 180 21215.28 26.64 42840.11 47805.54 2014-06-29 02:16:06.000 180 21215.28 26.64 42840.08 47805.56 2014-06-29 02:16:07.000 180 21215.27 26.63 42840.06 47805.54 2014-06-29 02:16:08.000 180 21215.25 26.64 42840.05 47805.54 2014-06-29 02:16:09.000 180 21215.26 26.68 42840.07 47805.54 2014-06-29 02:16:10.000 180 21215.25 26.68 42840.07 47805.52 2014-06-29 02:16:11.000 180 21215.24 26.70 42840.04 47805.51 2014-06-29 02:16:12.000 180 21215.21 26.71 42840.07 47805.52 2014-06-29 02:16:13.000 180 21215.17 26.78 42840.07 47805.53 2014-06-29 02:16:14.000 180 21215.16 26.84 42839.99 47805.48 2014-06-29 02:16:15.000 180 21215.17 26.88 42839.93 47805.45 2014-06-29 02:16:16.000 180 21215.16 26.91 42839.93 47805.41 2014-06-29 02:16:17.000 180 21215.14 26.96 42839.93 47805.35 2014-06-29 02:16:18.000 180 21215.12 27.00 42839.88 47805.36 2014-06-29 02:16:19.000 180 21215.10 27.05 42839.89 47805.34 2014-06-29 02:16:20.000 180 21215.09 27.07 42839.89 47805.30 2014-06-29 02:16:21.000 180 21215.09 27.09 42839.89 47805.29 2014-06-29 02:16:22.000 180 21215.07 27.16 42839.86 47805.27 2014-06-29 02:16:23.000 180 21215.05 27.20 42839.80 47805.26 2014-06-29 02:16:24.000 180 21215.03 27.22 42839.81 47805.23 2014-06-29 02:16:25.000 180 21215.00 27.25 42839.79 47805.22 2014-06-29 02:16:26.000 180 21214.99 27.28 42839.79 47805.23 2014-06-29 02:16:27.000 180 21215.02 27.33 42839.77 47805.18 2014-06-29 02:16:28.000 180 21215.00 27.39 42839.81 47805.20 2014-06-29 02:16:29.000 180 21214.99 27.43 42839.76 47805.17 2014-06-29 02:16:30.000 180 21214.97 27.49 42839.76 47805.15 2014-06-29 02:16:31.000 180 21214.97 27.53 42839.73 47805.16 2014-06-29 02:16:32.000 180 21214.95 27.61 42839.75 47805.15 2014-06-29 02:16:33.000 180 21214.95 27.65 42839.76 47805.12 2014-06-29 02:16:34.000 180 21214.96 27.72 42839.74 47805.12 2014-06-29 02:16:35.000 180 21214.92 27.76 42839.74 47805.09 2014-06-29 02:16:36.000 180 21214.90 27.80 42839.70 47805.07 2014-06-29 02:16:37.000 180 21214.86 27.84 42839.68 47805.06 2014-06-29 02:16:38.000 180 21214.81 27.90 42839.67 47805.02 2014-06-29 02:16:39.000 180 21214.83 27.97 42839.67 47804.97 2014-06-29 02:16:40.000 180 21214.81 28.01 42839.61 47804.98 2014-06-29 02:16:41.000 180 21214.76 28.07 42839.64 47804.95 2014-06-29 02:16:42.000 180 21214.74 28.10 42839.59 47804.94 2014-06-29 02:16:43.000 180 21214.75 28.14 42839.54 47804.88 2014-06-29 02:16:44.000 180 21214.72 28.19 42839.54 47804.85 2014-06-29 02:16:45.000 180 21214.70 28.20 42839.53 47804.83 2014-06-29 02:16:46.000 180 21214.69 28.23 42839.46 47804.79 2014-06-29 02:16:47.000 180 21214.67 28.25 42839.43 47804.76 2014-06-29 02:16:48.000 180 21214.70 28.27 42839.47 47804.75 2014-06-29 02:16:49.000 180 21214.73 28.27 42839.45 47804.74 2014-06-29 02:16:50.000 180 21214.73 28.25 42839.43 47804.76 2014-06-29 02:16:51.000 180 21214.73 28.27 42839.42 47804.75 2014-06-29 02:16:52.000 180 21214.78 28.26 42839.40 47804.77 2014-06-29 02:16:53.000 180 21214.80 28.26 42839.43 47804.75 2014-06-29 02:16:54.000 180 21214.82 28.28 42839.44 47804.78 2014-06-29 02:16:55.000 180 21214.85 28.28 42839.46 47804.80 2014-06-29 02:16:56.000 180 21214.86 28.29 42839.47 47804.80 2014-06-29 02:16:57.000 180 21214.90 28.31 42839.45 47804.83 2014-06-29 02:16:58.000 180 21214.90 28.27 42839.48 47804.85 2014-06-29 02:16:59.000 180 21214.93 28.26 42839.52 47804.87 2014-06-29 02:17:00.000 180 21214.92 28.33 42839.55 47804.91 2014-06-29 02:17:01.000 180 21214.89 28.45 42839.52 47804.92 2014-06-29 02:17:02.000 180 21214.85 28.56 42839.49 47804.91 2014-06-29 02:17:03.000 180 21214.85 28.63 42839.44 47804.88 2014-06-29 02:17:04.000 180 21214.87 28.71 42839.43 47804.83 2014-06-29 02:17:05.000 180 21214.87 28.79 42839.38 47804.78 2014-06-29 02:17:06.000 180 21214.86 28.81 42839.31 47804.77 2014-06-29 02:17:07.000 180 21214.87 28.83 42839.33 47804.72 2014-06-29 02:17:08.000 180 21214.90 28.86 42839.36 47804.73 2014-06-29 02:17:09.000 180 21214.91 28.90 42839.37 47804.75 2014-06-29 02:17:10.000 180 21214.89 28.91 42839.37 47804.76 2014-06-29 02:17:11.000 180 21214.92 28.94 42839.36 47804.77 2014-06-29 02:17:12.000 180 21214.93 29.01 42839.37 47804.78 2014-06-29 02:17:13.000 180 21214.96 29.03 42839.36 47804.77 2014-06-29 02:17:14.000 180 21214.99 29.02 42839.39 47804.80 2014-06-29 02:17:15.000 180 21214.99 29.03 42839.44 47804.83 2014-06-29 02:17:16.000 180 21215.02 29.07 42839.47 47804.84 2014-06-29 02:17:17.000 180 21215.11 29.09 42839.47 47804.89 2014-06-29 02:17:18.000 180 21215.13 29.13 42839.45 47804.90 2014-06-29 02:17:19.000 180 21215.14 29.19 42839.44 47804.92 2014-06-29 02:17:20.000 180 21215.15 29.24 42839.47 47804.93 2014-06-29 02:17:21.000 180 21215.16 29.30 42839.49 47804.96 2014-06-29 02:17:22.000 180 21215.16 29.38 42839.47 47804.95 2014-06-29 02:17:23.000 180 21215.17 29.40 42839.47 47804.96 2014-06-29 02:17:24.000 180 21215.16 29.45 42839.45 47804.98 2014-06-29 02:17:25.000 180 21215.18 29.49 42839.46 47804.96 2014-06-29 02:17:26.000 180 21215.21 29.51 42839.47 47804.97 2014-06-29 02:17:27.000 180 21215.23 29.54 42839.45 47804.96 2014-06-29 02:17:28.000 180 21215.25 29.57 42839.45 47804.95 2014-06-29 02:17:29.000 180 21215.26 29.62 42839.46 47804.97 2014-06-29 02:17:30.000 180 21215.29 29.66 42839.43 47805.00 2014-06-29 02:17:31.000 180 21215.28 29.70 42839.43 47804.96 2014-06-29 02:17:32.000 180 21215.31 29.70 42839.45 47804.99 2014-06-29 02:17:33.000 180 21215.33 29.73 42839.44 47805.01 2014-06-29 02:17:34.000 180 21215.36 29.74 42839.46 47804.99 2014-06-29 02:17:35.000 180 21215.36 29.77 42839.48 47805.02 2014-06-29 02:17:36.000 180 21215.36 29.80 42839.45 47805.03 2014-06-29 02:17:37.000 180 21215.39 29.83 42839.41 47805.03 2014-06-29 02:17:38.000 180 21215.36 29.84 42839.41 47805.01 2014-06-29 02:17:39.000 180 21215.37 29.83 42839.40 47805.00 2014-06-29 02:17:40.000 180 21215.39 29.83 42839.40 47805.04 2014-06-29 02:17:41.000 180 21215.43 29.86 42839.40 47805.05 2014-06-29 02:17:42.000 180 21215.44 29.88 42839.41 47805.02 2014-06-29 02:17:43.000 180 21215.45 29.93 42839.38 47805.02 2014-06-29 02:17:44.000 180 21215.45 29.95 42839.34 47805.01 2014-06-29 02:17:45.000 180 21215.47 29.99 42839.33 47804.99 2014-06-29 02:17:46.000 180 21215.46 29.99 42839.34 47804.99 2014-06-29 02:17:47.000 180 21215.52 29.96 42839.29 47804.96 2014-06-29 02:17:48.000 180 21215.48 29.90 42839.28 47804.94 2014-06-29 02:17:49.000 180 21215.49 29.85 42839.35 47804.97 2014-06-29 02:17:50.000 180 21215.48 29.79 42839.37 47804.97 2014-06-29 02:17:51.000 180 21215.50 29.76 42839.34 47805.04 2014-06-29 02:17:52.000 180 21215.49 29.78 42839.39 47805.03 2014-06-29 02:17:53.000 180 21215.49 29.76 42839.42 47805.07 2014-06-29 02:17:54.000 180 21215.47 29.75 42839.47 47805.10 2014-06-29 02:17:55.000 180 21215.47 29.75 42839.48 47805.07 2014-06-29 02:17:56.000 180 21215.51 29.74 42839.47 47805.09 2014-06-29 02:17:57.000 180 21215.50 29.75 42839.49 47805.09 2014-06-29 02:17:58.000 180 21215.48 29.77 42839.50 47805.09 2014-06-29 02:17:59.000 180 21215.49 29.81 42839.49 47805.11 2014-06-29 02:18:00.000 180 21215.50 29.83 42839.48 47805.11 2014-06-29 02:18:01.000 180 21215.49 29.88 42839.50 47805.13 2014-06-29 02:18:02.000 180 21215.46 29.92 42839.50 47805.14 2014-06-29 02:18:03.000 180 21215.46 29.97 42839.48 47805.12 2014-06-29 02:18:04.000 180 21215.45 30.00 42839.48 47805.09 2014-06-29 02:18:05.000 180 21215.46 30.05 42839.48 47805.10 2014-06-29 02:18:06.000 180 21215.46 30.11 42839.48 47805.09 2014-06-29 02:18:07.000 180 21215.44 30.19 42839.44 47805.06 2014-06-29 02:18:08.000 180 21215.45 30.26 42839.39 47805.06 2014-06-29 02:18:09.000 180 21215.45 30.32 42839.36 47805.03 2014-06-29 02:18:10.000 180 21215.44 30.36 42839.32 47805.01 2014-06-29 02:18:11.000 180 21215.45 30.38 42839.33 47805.00 2014-06-29 02:18:12.000 180 21215.46 30.44 42839.36 47804.99 2014-06-29 02:18:13.000 180 21215.46 30.48 42839.37 47804.99 2014-06-29 02:18:14.000 180 21215.48 30.50 42839.33 47804.99 2014-06-29 02:18:15.000 180 21215.49 30.51 42839.35 47804.96 2014-06-29 02:18:16.000 180 21215.48 30.51 42839.38 47805.01 2014-06-29 02:18:17.000 180 21215.48 30.54 42839.43 47805.00 2014-06-29 02:18:18.000 180 21215.49 30.56 42839.43 47805.04 2014-06-29 02:18:19.000 180 21215.49 30.64 42839.44 47805.04 2014-06-29 02:18:20.000 180 21215.49 30.69 42839.42 47805.03 2014-06-29 02:18:21.000 180 21215.51 30.67 42839.36 47805.02 2014-06-29 02:18:22.000 180 21215.49 30.65 42839.37 47805.02 2014-06-29 02:18:23.000 180 21215.46 30.65 42839.39 47805.04 2014-06-29 02:18:24.000 180 21215.48 30.65 42839.43 47805.07 2014-06-29 02:18:25.000 180 21215.50 30.64 42839.46 47805.07 2014-06-29 02:18:26.000 180 21215.53 30.63 42839.49 47805.12 2014-06-29 02:18:27.000 180 21215.52 30.68 42839.49 47805.14 2014-06-29 02:18:28.000 180 21215.49 30.69 42839.53 47805.15 2014-06-29 02:18:29.000 180 21215.48 30.73 42839.54 47805.13 2014-06-29 02:18:30.000 180 21215.47 30.74 42839.54 47805.14 2014-06-29 02:18:31.000 180 21215.47 30.78 42839.51 47805.15 2014-06-29 02:18:32.000 180 21215.47 30.83 42839.55 47805.15 2014-06-29 02:18:33.000 180 21215.45 30.84 42839.55 47805.16 2014-06-29 02:18:34.000 180 21215.44 30.86 42839.56 47805.14 2014-06-29 02:18:35.000 180 21215.46 30.88 42839.53 47805.16 2014-06-29 02:18:36.000 180 21215.47 30.91 42839.53 47805.14 2014-06-29 02:18:37.000 180 21215.44 30.96 42839.55 47805.16 2014-06-29 02:18:38.000 180 21215.45 30.97 42839.57 47805.15 2014-06-29 02:18:39.000 180 21215.46 30.99 42839.61 47805.15 2014-06-29 02:18:40.000 180 21215.44 30.99 42839.58 47805.16 2014-06-29 02:18:41.000 180 21215.41 31.01 42839.58 47805.15 2014-06-29 02:18:42.000 180 21215.41 31.02 42839.55 47805.16 2014-06-29 02:18:43.000 180 21215.39 31.07 42839.56 47805.16 2014-06-29 02:18:44.000 180 21215.38 31.11 42839.59 47805.17 2014-06-29 02:18:45.000 180 21215.34 31.16 42839.59 47805.14 2014-06-29 02:18:46.000 180 21215.32 31.21 42839.55 47805.14 2014-06-29 02:18:47.000 180 21215.29 31.24 42839.56 47805.12 2014-06-29 02:18:48.000 180 21215.24 31.29 42839.59 47805.11 2014-06-29 02:18:49.000 180 21215.23 31.29 42839.54 47805.09 2014-06-29 02:18:50.000 180 21215.23 31.32 42839.56 47805.08 2014-06-29 02:18:51.000 180 21215.19 31.36 42839.56 47805.09 2014-06-29 02:18:52.000 180 21215.15 31.42 42839.56 47805.05 2014-06-29 02:18:53.000 180 21215.11 31.44 42839.59 47805.04 2014-06-29 02:18:54.000 180 21215.11 31.49 42839.57 47805.05 2014-06-29 02:18:55.000 180 21215.08 31.53 42839.56 47805.05 2014-06-29 02:18:56.000 180 21215.09 31.56 42839.55 47805.02 2014-06-29 02:18:57.000 180 21215.06 31.58 42839.58 47805.00 2014-06-29 02:18:58.000 180 21215.03 31.61 42839.60 47805.01 2014-06-29 02:18:59.000 180 21215.01 31.66 42839.57 47804.98 2014-06-29 02:19:00.000 180 21215.02 31.68 42839.59 47804.99 2014-06-29 02:19:01.000 180 21214.99 31.77 42839.57 47804.95 2014-06-29 02:19:02.000 180 21214.99 31.80 42839.57 47804.95 2014-06-29 02:19:03.000 180 21214.97 31.84 42839.55 47804.95 2014-06-29 02:19:04.000 180 21214.92 31.89 42839.54 47804.93 2014-06-29 02:19:05.000 180 21214.93 31.93 42839.53 47804.94 2014-06-29 02:19:06.000 180 21214.91 31.96 42839.53 47804.90 2014-06-29 02:19:07.000 180 21214.86 31.99 42839.52 47804.91 2014-06-29 02:19:08.000 180 21214.85 32.04 42839.51 47804.88 2014-06-29 02:19:09.000 180 21214.82 32.08 42839.55 47804.87 2014-06-29 02:19:10.000 180 21214.79 32.11 42839.53 47804.88 2014-06-29 02:19:11.000 180 21214.76 32.13 42839.49 47804.85 2014-06-29 02:19:12.000 180 21214.73 32.17 42839.52 47804.87 2014-06-29 02:19:13.000 180 21214.73 32.23 42839.48 47804.82 2014-06-29 02:19:14.000 180 21214.70 32.26 42839.46 47804.82 2014-06-29 02:19:15.000 180 21214.69 32.30 42839.49 47804.82 2014-06-29 02:19:16.000 180 21214.69 32.33 42839.50 47804.83 2014-06-29 02:19:17.000 180 21214.65 32.36 42839.55 47804.80 2014-06-29 02:19:18.000 180 21214.62 32.39 42839.56 47804.82 2014-06-29 02:19:19.000 180 21214.62 32.42 42839.56 47804.79 2014-06-29 02:19:20.000 180 21214.60 32.46 42839.56 47804.82 2014-06-29 02:19:21.000 180 21214.54 32.47 42839.56 47804.77 2014-06-29 02:19:22.000 180 21214.52 32.50 42839.53 47804.78 2014-06-29 02:19:23.000 180 21214.51 32.54 42839.57 47804.75 2014-06-29 02:19:24.000 180 21214.50 32.58 42839.54 47804.74 2014-06-29 02:19:25.000 180 21214.47 32.60 42839.52 47804.75 2014-06-29 02:19:26.000 180 21214.46 32.63 42839.54 47804.74 2014-06-29 02:19:27.000 180 21214.43 32.68 42839.55 47804.70 2014-06-29 02:19:28.000 180 21214.41 32.70 42839.56 47804.72 2014-06-29 02:19:29.000 180 21214.41 32.75 42839.51 47804.69 2014-06-29 02:19:30.000 180 21214.38 32.77 42839.53 47804.68 2014-06-29 02:19:31.000 180 21214.37 32.79 42839.51 47804.67 2014-06-29 02:19:32.000 180 21214.34 32.84 42839.53 47804.66 2014-06-29 02:19:33.000 180 21214.34 32.84 42839.56 47804.66 2014-06-29 02:19:34.000 180 21214.32 32.87 42839.52 47804.68 2014-06-29 02:19:35.000 180 21214.31 32.90 42839.54 47804.64 2014-06-29 02:19:36.000 180 21214.31 32.91 42839.50 47804.66 2014-06-29 02:19:37.000 180 21214.34 32.95 42839.50 47804.63 2014-06-29 02:19:38.000 180 21214.32 32.99 42839.52 47804.64 2014-06-29 02:19:39.000 180 21214.32 33.02 42839.50 47804.62 2014-06-29 02:19:40.000 180 21214.30 33.06 42839.50 47804.60 2014-06-29 02:19:41.000 180 21214.28 33.10 42839.52 47804.59 2014-06-29 02:19:42.000 180 21214.26 33.12 42839.48 47804.60 2014-06-29 02:19:43.000 180 21214.26 33.14 42839.47 47804.60 2014-06-29 02:19:44.000 180 21214.28 33.18 42839.46 47804.58 2014-06-29 02:19:45.000 180 21214.24 33.21 42839.49 47804.57 2014-06-29 02:19:46.000 180 21214.24 33.23 42839.50 47804.59 2014-06-29 02:19:47.000 180 21214.23 33.25 42839.49 47804.55 2014-06-29 02:19:48.000 180 21214.27 33.28 42839.52 47804.58 2014-06-29 02:19:49.000 180 21214.27 33.27 42839.50 47804.56 2014-06-29 02:19:50.000 180 21214.28 33.34 42839.47 47804.57 2014-06-29 02:19:51.000 180 21214.30 33.42 42839.49 47804.56 2014-06-29 02:19:52.000 180 21214.27 33.47 42839.46 47804.57 2014-06-29 02:19:53.000 180 21214.23 33.53 42839.43 47804.55 2014-06-29 02:19:54.000 180 21214.24 33.60 42839.41 47804.54 2014-06-29 02:19:55.000 180 21214.30 33.65 42839.34 47804.51 2014-06-29 02:19:56.000 180 21214.31 33.66 42839.35 47804.49 2014-06-29 02:19:57.000 180 21214.34 33.73 42839.35 47804.51 2014-06-29 02:19:58.000 180 21214.35 33.83 42839.33 47804.47 2014-06-29 02:19:59.000 180 21214.37 33.88 42839.29 47804.45 2014-06-29 02:20:00.000 180 21214.40 33.92 42839.23 47804.43 2014-06-29 02:20:01.000 180 21214.45 33.95 42839.19 47804.40 2014-06-29 02:20:02.000 180 21214.49 33.96 42839.18 47804.40 2014-06-29 02:20:03.000 180 21214.54 33.94 42839.15 47804.40 2014-06-29 02:20:04.000 180 21214.59 34.00 42839.12 47804.42 2014-06-29 02:20:05.000 180 21214.62 34.06 42839.10 47804.41 2014-06-29 02:20:06.000 180 21214.66 34.11 42839.06 47804.39 2014-06-29 02:20:07.000 180 21214.72 34.13 42839.03 47804.38 2014-06-29 02:20:08.000 180 21214.78 34.15 42839.00 47804.37 2014-06-29 02:20:09.000 180 21214.80 34.19 42839.00 47804.37 2014-06-29 02:20:10.000 180 21214.89 34.17 42838.98 47804.35 2014-06-29 02:20:11.000 180 21214.93 34.17 42838.98 47804.40 2014-06-29 02:20:12.000 180 21214.97 34.17 42838.99 47804.38 2014-06-29 02:20:13.000 180 21215.01 34.18 42838.97 47804.40 2014-06-29 02:20:14.000 180 21215.03 34.19 42838.94 47804.41 2014-06-29 02:20:15.000 180 21215.07 34.16 42838.94 47804.45 2014-06-29 02:20:16.000 180 21215.10 34.15 42838.96 47804.45 2014-06-29 02:20:17.000 180 21215.13 34.13 42838.97 47804.47 2014-06-29 02:20:18.000 180 21215.15 34.13 42838.96 47804.49 2014-06-29 02:20:19.000 180 21215.20 34.15 42838.99 47804.49 2014-06-29 02:20:20.000 180 21215.22 34.13 42838.96 47804.52 2014-06-29 02:20:21.000 180 21215.23 34.12 42838.95 47804.53 2014-06-29 02:20:22.000 180 21215.26 34.13 42838.96 47804.54 2014-06-29 02:20:23.000 180 21215.29 34.15 42838.97 47804.55 2014-06-29 02:20:24.000 180 21215.33 34.14 42838.99 47804.56 2014-06-29 02:20:25.000 180 21215.36 34.13 42839.00 47804.58 2014-06-29 02:20:26.000 180 21215.36 34.12 42839.02 47804.60 2014-06-29 02:20:27.000 180 21215.37 34.11 42839.01 47804.61 2014-06-29 02:20:28.000 180 21215.36 34.09 42839.07 47804.64 2014-06-29 02:20:29.000 180 21215.39 34.11 42839.06 47804.63 2014-06-29 02:20:30.000 180 21215.40 34.13 42839.04 47804.64 2014-06-29 02:20:31.000 180 21215.40 34.17 42839.01 47804.66 2014-06-29 02:20:32.000 180 21215.39 34.21 42839.04 47804.66 2014-06-29 02:20:33.000 180 21215.40 34.27 42839.02 47804.69 2014-06-29 02:20:34.000 180 21215.40 34.29 42839.05 47804.63 2014-06-29 02:20:35.000 180 21215.40 34.31 42839.03 47804.64 2014-06-29 02:20:36.000 180 21215.39 34.35 42839.02 47804.67 2014-06-29 02:20:37.000 180 21215.39 34.42 42839.02 47804.63 2014-06-29 02:20:38.000 180 21215.39 34.45 42839.02 47804.63 2014-06-29 02:20:39.000 180 21215.39 34.53 42839.04 47804.62 2014-06-29 02:20:40.000 180 21215.37 34.60 42839.01 47804.62 2014-06-29 02:20:41.000 180 21215.34 34.64 42839.01 47804.59 2014-06-29 02:20:42.000 180 21215.33 34.73 42839.00 47804.60 2014-06-29 02:20:43.000 180 21215.32 34.81 42838.95 47804.58 2014-06-29 02:20:44.000 180 21215.30 34.90 42838.95 47804.55 2014-06-29 02:20:45.000 180 21215.25 35.01 42838.93 47804.52 2014-06-29 02:20:46.000 180 21215.23 35.09 42838.93 47804.49 2014-06-29 02:20:47.000 180 21215.22 35.16 42838.89 47804.46 2014-06-29 02:20:48.000 180 21215.23 35.24 42838.87 47804.44 2014-06-29 02:20:49.000 180 21215.24 35.29 42838.83 47804.43 2014-06-29 02:20:50.000 180 21215.26 35.35 42838.83 47804.39 2014-06-29 02:20:51.000 180 21215.21 35.41 42838.82 47804.40 2014-06-29 02:20:52.000 180 21215.20 35.46 42838.81 47804.37 2014-06-29 02:20:53.000 180 21215.20 35.52 42838.78 47804.36 2014-06-29 02:20:54.000 180 21215.18 35.55 42838.79 47804.36 2014-06-29 02:20:55.000 180 21215.17 35.59 42838.80 47804.38 2014-06-29 02:20:56.000 180 21215.17 35.64 42838.82 47804.37 2014-06-29 02:20:57.000 180 21215.22 35.68 42838.83 47804.37 2014-06-29 02:20:58.000 180 21215.21 35.74 42838.86 47804.38 2014-06-29 02:20:59.000 180 21215.19 35.75 42838.87 47804.37 2014-06-29 02:21:00.000 180 21215.15 35.78 42838.90 47804.38 2014-06-29 02:21:01.000 180 21215.15 35.79 42838.88 47804.39 2014-06-29 02:21:02.000 180 21215.15 35.83 42838.88 47804.41 2014-06-29 02:21:03.000 180 21215.13 35.89 42838.87 47804.39 2014-06-29 02:21:04.000 180 21215.12 35.92 42838.90 47804.42 2014-06-29 02:21:05.000 180 21215.07 35.97 42838.88 47804.39 2014-06-29 02:21:06.000 180 21215.04 36.01 42838.90 47804.38 2014-06-29 02:21:07.000 180 21215.05 36.03 42838.87 47804.35 2014-06-29 02:21:08.000 180 21215.02 36.07 42838.85 47804.33 2014-06-29 02:21:09.000 180 21214.98 36.08 42838.83 47804.29 2014-06-29 02:21:10.000 180 21214.95 36.05 42838.86 47804.29 2014-06-29 02:21:11.000 180 21214.91 36.05 42838.88 47804.31 2014-06-29 02:21:12.000 180 21214.89 36.05 42838.89 47804.28 2014-06-29 02:21:13.000 180 21214.88 36.03 42838.90 47804.30 2014-06-29 02:21:14.000 180 21214.87 36.00 42838.91 47804.31 2014-06-29 02:21:15.000 180 21214.82 35.97 42838.94 47804.33 2014-06-29 02:21:16.000 180 21214.84 35.94 42838.96 47804.34 2014-06-29 02:21:17.000 180 21214.82 35.93 42838.97 47804.35 2014-06-29 02:21:18.000 180 21214.80 35.87 42839.01 47804.34 2014-06-29 02:21:19.000 180 21214.79 35.85 42839.00 47804.37 2014-06-29 02:21:20.000 180 21214.77 35.83 42839.02 47804.37 2014-06-29 02:21:21.000 180 21214.79 35.83 42839.05 47804.38 2014-06-29 02:21:22.000 180 21214.75 35.82 42839.09 47804.43 2014-06-29 02:21:23.000 180 21214.76 35.79 42839.09 47804.41 2014-06-29 02:21:24.000 180 21214.76 35.75 42839.10 47804.43 2014-06-29 02:21:25.000 180 21214.72 35.76 42839.12 47804.44 2014-06-29 02:21:26.000 180 21214.71 35.71 42839.14 47804.44 2014-06-29 02:21:27.000 180 21214.70 35.71 42839.15 47804.45 2014-06-29 02:21:28.000 180 21214.71 35.73 42839.14 47804.45 2014-06-29 02:21:29.000 180 21214.70 35.77 42839.14 47804.45 2014-06-29 02:21:30.000 180 21214.67 35.97 42839.09 47804.45 2014-06-29 02:21:31.000 180 21214.68 36.16 42839.00 47804.37 2014-06-29 02:21:32.000 180 21214.72 36.25 42838.89 47804.27 2014-06-29 02:21:33.000 180 21214.71 36.29 42838.79 47804.17 2014-06-29 02:21:34.000 180 21214.69 36.31 42838.70 47804.08 2014-06-29 02:21:35.000 180 21214.67 36.31 42838.66 47804.03 2014-06-29 02:21:36.000 180 21214.67 36.27 42838.61 47803.99 2014-06-29 02:21:37.000 180 21214.65 36.24 42838.61 47803.97 2014-06-29 02:21:38.000 180 21214.64 36.22 42838.57 47803.91 2014-06-29 02:21:39.000 180 21214.63 36.22 42838.57 47803.92 2014-06-29 02:21:40.000 180 21214.64 36.21 42838.58 47803.92 2014-06-29 02:21:41.000 180 21214.63 36.18 42838.59 47803.91 2014-06-29 02:21:42.000 180 21214.61 36.17 42838.59 47803.90 2014-06-29 02:21:43.000 180 21214.64 36.16 42838.59 47803.89 2014-06-29 02:21:44.000 180 21214.63 36.15 42838.61 47803.89 2014-06-29 02:21:45.000 180 21214.61 36.15 42838.56 47803.92 2014-06-29 02:21:46.000 180 21214.64 36.13 42838.59 47803.92 2014-06-29 02:21:47.000 180 21214.66 36.12 42838.60 47803.90 2014-06-29 02:21:48.000 180 21214.64 36.11 42838.60 47803.92 2014-06-29 02:21:49.000 180 21214.62 36.09 42838.59 47803.90 2014-06-29 02:21:50.000 180 21214.61 36.07 42838.59 47803.93 2014-06-29 02:21:51.000 180 21214.64 36.08 42838.60 47803.91 2014-06-29 02:21:52.000 180 21214.65 36.03 42838.61 47803.93 2014-06-29 02:21:53.000 180 21214.64 35.97 42838.60 47803.95 2014-06-29 02:21:54.000 180 21214.64 35.94 42838.66 47803.95 2014-06-29 02:21:55.000 180 21214.62 35.90 42838.66 47803.96 2014-06-29 02:21:56.000 180 21214.63 35.89 42838.67 47803.98 2014-06-29 02:21:57.000 180 21214.62 35.85 42838.67 47803.99 2014-06-29 02:21:58.000 180 21214.62 35.82 42838.66 47804.00 2014-06-29 02:21:59.000 180 21214.61 35.79 42838.71 47804.03 2014-06-29 02:22:00.000 180 21214.62 35.77 42838.72 47804.04 2014-06-29 02:22:01.000 180 21214.65 35.71 42838.74 47804.05 2014-06-29 02:22:02.000 180 21214.70 35.54 42838.80 47804.09 2014-06-29 02:22:03.000 180 21214.72 35.33 42838.89 47804.14 2014-06-29 02:22:04.000 180 21214.72 35.22 42838.97 47804.23 2014-06-29 02:22:05.000 180 21214.70 35.17 42839.10 47804.33 2014-06-29 02:22:06.000 180 21214.68 35.14 42839.18 47804.43 2014-06-29 02:22:07.000 180 21214.66 35.13 42839.22 47804.48 2014-06-29 02:22:08.000 180 21214.67 35.12 42839.25 47804.51 2014-06-29 02:22:09.000 180 21214.68 35.11 42839.28 47804.55 2014-06-29 02:22:10.000 180 21214.69 35.10 42839.30 47804.59 2014-06-29 02:22:11.000 180 21214.68 35.10 42839.30 47804.59 2014-06-29 02:22:12.000 180 21214.68 35.08 42839.30 47804.59 2014-06-29 02:22:13.000 180 21214.67 35.10 42839.30 47804.63 2014-06-29 02:22:14.000 180 21214.69 35.25 42839.30 47804.62 2014-06-29 02:22:15.000 180 21214.70 35.40 42839.26 47804.59 2014-06-29 02:22:16.000 180 21214.69 35.49 42839.17 47804.54 2014-06-29 02:22:17.000 180 21214.73 35.54 42839.08 47804.45 2014-06-29 02:22:18.000 180 21214.74 35.56 42839.02 47804.40 2014-06-29 02:22:19.000 180 21214.78 35.56 42838.95 47804.35 2014-06-29 02:22:20.000 180 21214.83 35.53 42838.93 47804.30 2014-06-29 02:22:21.000 180 21214.85 35.52 42838.92 47804.28 2014-06-29 02:22:22.000 180 21214.85 35.50 42838.89 47804.30 2014-06-29 02:22:23.000 180 21214.87 35.48 42838.90 47804.26 2014-06-29 02:22:24.000 180 21214.90 35.44 42838.90 47804.29 2014-06-29 02:22:25.000 180 21214.94 35.40 42838.93 47804.30 2014-06-29 02:22:26.000 180 21214.93 35.37 42838.94 47804.30 2014-06-29 02:22:27.000 180 21214.91 35.35 42838.92 47804.32 2014-06-29 02:22:28.000 180 21214.93 35.33 42838.91 47804.34 2014-06-29 02:22:29.000 180 21214.93 35.34 42838.95 47804.35 2014-06-29 02:22:30.000 180 21214.94 35.34 42838.95 47804.37 2014-06-29 02:22:31.000 180 21214.96 35.37 42838.91 47804.34 2014-06-29 02:22:32.000 180 21214.95 35.38 42838.90 47804.36 2014-06-29 02:22:33.000 180 21214.94 35.39 42838.89 47804.35 2014-06-29 02:22:34.000 180 21214.96 35.39 42838.87 47804.34 2014-06-29 02:22:35.000 180 21214.96 35.38 42838.83 47804.32 2014-06-29 02:22:36.000 180 21214.98 35.35 42838.84 47804.34 2014-06-29 02:22:37.000 180 21214.99 35.36 42838.84 47804.31 2014-06-29 02:22:38.000 180 21214.92 35.32 42838.85 47804.32 2014-06-29 02:22:39.000 180 21214.89 35.26 42838.87 47804.31 2014-06-29 02:22:40.000 180 21214.87 35.22 42838.91 47804.31 2014-06-29 02:22:41.000 180 21214.83 35.15 42838.92 47804.32 2014-06-29 02:22:42.000 180 21214.81 35.09 42838.96 47804.35 2014-06-29 02:22:43.000 180 21214.83 35.04 42839.04 47804.35 2014-06-29 02:22:44.000 180 21214.80 35.01 42839.07 47804.43 2014-06-29 02:22:45.000 180 21214.76 34.98 42839.11 47804.46 2014-06-29 02:22:46.000 180 21214.75 34.96 42839.15 47804.46 2014-06-29 02:22:47.000 180 21214.74 34.95 42839.18 47804.49 2014-06-29 02:22:48.000 180 21214.72 34.93 42839.19 47804.50 2014-06-29 02:22:49.000 180 21214.69 34.93 42839.20 47804.51 2014-06-29 02:22:50.000 180 21214.69 34.96 42839.21 47804.50 2014-06-29 02:22:51.000 180 21214.69 34.95 42839.22 47804.51 2014-06-29 02:22:52.000 180 21214.71 34.91 42839.23 47804.52 2014-06-29 02:22:53.000 180 21214.72 34.89 42839.24 47804.51 2014-06-29 02:22:54.000 180 21214.73 34.90 42839.25 47804.52 2014-06-29 02:22:55.000 180 21214.74 34.91 42839.23 47804.54 2014-06-29 02:22:56.000 180 21214.75 34.90 42839.24 47804.53 2014-06-29 02:22:57.000 180 21214.74 34.91 42839.24 47804.57 2014-06-29 02:22:58.000 180 21214.74 34.92 42839.25 47804.55 2014-06-29 02:22:59.000 180 21214.71 34.98 42839.24 47804.59 2014-06-29 02:23:00.000 180 21214.71 35.04 42839.18 47804.54 2014-06-29 02:23:01.000 180 21214.71 35.09 42839.19 47804.55 2014-06-29 02:23:02.000 180 21214.71 35.10 42839.14 47804.50 2014-06-29 02:23:03.000 180 21214.70 35.12 42839.15 47804.46 2014-06-29 02:23:04.000 180 21214.68 35.15 42839.16 47804.44 2014-06-29 02:23:05.000 180 21214.66 35.18 42839.14 47804.42 2014-06-29 02:23:06.000 180 21214.63 35.21 42839.10 47804.43 2014-06-29 02:23:07.000 180 21214.63 35.24 42839.10 47804.39 2014-06-29 02:23:08.000 180 21214.61 35.31 42839.07 47804.37 2014-06-29 02:23:09.000 180 21214.60 35.37 42839.05 47804.36 2014-06-29 02:23:10.000 180 21214.58 35.38 42839.04 47804.30 2014-06-29 02:23:11.000 180 21214.57 35.43 42838.99 47804.27 2014-06-29 02:23:12.000 180 21214.50 35.47 42839.01 47804.22 2014-06-29 02:23:13.000 180 21214.45 35.49 42839.01 47804.20 2014-06-29 02:23:14.000 180 21214.44 35.52 42838.96 47804.18 2014-06-29 02:23:15.000 180 21214.42 35.54 42838.94 47804.14 2014-06-29 02:23:16.000 180 21214.38 35.57 42838.92 47804.13 2014-06-29 02:23:17.000 180 21214.38 35.57 42838.92 47804.14 2014-06-29 02:23:18.000 180 21214.36 35.61 42838.94 47804.11 2014-06-29 02:23:19.000 180 21214.35 35.62 42838.93 47804.10 2014-06-29 02:23:20.000 180 21214.31 35.63 42838.94 47804.08 2014-06-29 02:23:21.000 180 21214.31 35.68 42838.93 47804.09 2014-06-29 02:23:22.000 180 21214.30 35.70 42838.90 47804.09 2014-06-29 02:23:23.000 180 21214.28 35.69 42838.92 47804.09 2014-06-29 02:23:24.000 180 21214.27 35.70 42838.95 47804.09 2014-06-29 02:23:25.000 180 21214.24 35.70 42838.95 47804.07 2014-06-29 02:23:26.000 180 21214.21 35.75 42838.96 47804.07 2014-06-29 02:23:27.000 180 21214.17 35.78 42838.99 47804.10 2014-06-29 02:23:28.000 180 21214.17 35.79 42839.00 47804.09 2014-06-29 02:23:29.000 180 21214.14 35.80 42839.01 47804.08 2014-06-29 02:23:30.000 180 21214.14 35.83 42839.02 47804.08 2014-06-29 02:23:31.000 180 21214.12 35.87 42839.02 47804.05 2014-06-29 02:23:32.000 180 21214.09 35.90 42839.01 47804.06 2014-06-29 02:23:33.000 180 21214.10 35.94 42839.01 47804.05 2014-06-29 02:23:34.000 180 21214.06 35.91 42839.01 47804.03 2014-06-29 02:23:35.000 180 21214.02 35.87 42839.04 47804.01 2014-06-29 02:23:36.000 180 21214.01 35.83 42839.04 47804.04 2014-06-29 02:23:37.000 180 21214.00 35.80 42839.10 47804.05 2014-06-29 02:23:38.000 180 21213.98 35.77 42839.14 47804.08 2014-06-29 02:23:39.000 180 21213.97 35.78 42839.16 47804.12 2014-06-29 02:23:40.000 180 21213.95 35.76 42839.19 47804.15 2014-06-29 02:23:41.000 180 21213.97 35.75 42839.22 47804.16 2014-06-29 02:23:42.000 180 21213.96 35.75 42839.24 47804.19 2014-06-29 02:23:43.000 180 21213.95 35.76 42839.24 47804.19 2014-06-29 02:23:44.000 180 21213.96 35.77 42839.26 47804.22 2014-06-29 02:23:45.000 180 21213.92 35.75 42839.28 47804.21 2014-06-29 02:23:46.000 180 21213.91 35.74 42839.28 47804.25 2014-06-29 02:23:47.000 180 21213.89 35.76 42839.26 47804.23 2014-06-29 02:23:48.000 180 21213.86 35.75 42839.31 47804.24 2014-06-29 02:23:49.000 180 21213.88 35.72 42839.33 47804.25 2014-06-29 02:23:50.000 180 21213.90 35.71 42839.34 47804.27 2014-06-29 02:23:51.000 180 21213.93 35.71 42839.35 47804.26 2014-06-29 02:23:52.000 180 21213.89 35.70 42839.34 47804.26 2014-06-29 02:23:53.000 180 21213.89 35.67 42839.37 47804.28 2014-06-29 02:23:54.000 180 21213.87 35.68 42839.39 47804.28 2014-06-29 02:23:55.000 180 21213.87 35.67 42839.36 47804.28 2014-06-29 02:23:56.000 180 21213.87 35.67 42839.36 47804.29 2014-06-29 02:23:57.000 180 21213.88 35.67 42839.36 47804.32 2014-06-29 02:23:58.000 180 21213.86 35.68 42839.37 47804.26 2014-06-29 02:23:59.000 180 21213.86 35.66 42839.39 47804.29 2014-06-29 02:24:00.000 180 21213.92 35.63 42839.40 47804.30 2014-06-29 02:24:01.000 180 21213.90 35.60 42839.43 47804.31 2014-06-29 02:24:02.000 180 21213.90 35.61 42839.42 47804.33 2014-06-29 02:24:03.000 180 21213.90 35.61 42839.46 47804.32 2014-06-29 02:24:04.000 180 21213.90 35.61 42839.48 47804.36 2014-06-29 02:24:05.000 180 21213.90 35.62 42839.44 47804.33 2014-06-29 02:24:06.000 180 21213.91 35.60 42839.43 47804.34 2014-06-29 02:24:07.000 180 21213.86 35.62 42839.40 47804.33 2014-06-29 02:24:08.000 180 21213.85 35.60 42839.42 47804.32 2014-06-29 02:24:09.000 180 21213.86 35.61 42839.45 47804.31 2014-06-29 02:24:10.000 180 21213.83 35.62 42839.42 47804.29 2014-06-29 02:24:11.000 180 21213.86 35.62 42839.43 47804.30 2014-06-29 02:24:12.000 180 21213.82 35.61 42839.42 47804.31 2014-06-29 02:24:13.000 180 21213.83 35.61 42839.41 47804.30 2014-06-29 02:24:14.000 180 21213.83 35.63 42839.43 47804.31 2014-06-29 02:24:15.000 180 21213.81 35.63 42839.42 47804.28 2014-06-29 02:24:16.000 180 21213.83 35.64 42839.41 47804.29 2014-06-29 02:24:17.000 180 21213.81 35.65 42839.39 47804.32 2014-06-29 02:24:18.000 180 21213.81 35.66 42839.37 47804.27 2014-06-29 02:24:19.000 180 21213.80 35.65 42839.40 47804.27 2014-06-29 02:24:20.000 180 21213.79 35.66 42839.38 47804.28 2014-06-29 02:24:21.000 180 21213.79 35.67 42839.38 47804.27 2014-06-29 02:24:22.000 180 21213.79 35.68 42839.39 47804.25 2014-06-29 02:24:23.000 180 21213.79 35.70 42839.40 47804.29 2014-06-29 02:24:24.000 180 21213.78 35.70 42839.38 47804.26 2014-06-29 02:24:25.000 180 21213.78 35.69 42839.42 47804.29 2014-06-29 02:24:26.000 180 21213.77 35.70 42839.41 47804.27 2014-06-29 02:24:27.000 180 21213.75 35.72 42839.37 47804.28 2014-06-29 02:24:28.000 180 21213.78 35.72 42839.40 47804.29 2014-06-29 02:24:29.000 180 21213.76 35.74 42839.40 47804.26 2014-06-29 02:24:30.000 180 21213.75 35.78 42839.36 47804.26 2014-06-29 02:24:31.000 180 21213.74 35.81 42839.37 47804.27 2014-06-29 02:24:32.000 180 21213.71 35.86 42839.39 47804.26 2014-06-29 02:24:33.000 180 21213.74 35.90 42839.35 47804.23 2014-06-29 02:24:34.000 180 21213.72 35.94 42839.30 47804.23 2014-06-29 02:24:35.000 180 21213.73 35.94 42839.30 47804.17 2014-06-29 02:24:36.000 180 21213.76 35.93 42839.29 47804.16 2014-06-29 02:24:37.000 180 21213.76 35.96 42839.23 47804.16 2014-06-29 02:24:38.000 180 21213.75 35.96 42839.21 47804.13 2014-06-29 02:24:39.000 180 21213.77 35.98 42839.25 47804.15 2014-06-29 02:24:40.000 180 21213.79 36.01 42839.24 47804.12 2014-06-29 02:24:41.000 180 21213.79 36.17 42839.19 47804.14 2014-06-29 02:24:42.000 180 21213.81 36.39 42839.11 47804.10 2014-06-29 02:24:43.000 180 21213.83 36.55 42838.96 47803.99 2014-06-29 02:24:44.000 180 21213.83 36.67 42838.80 47803.90 2014-06-29 02:24:45.000 180 21213.83 36.68 42838.72 47803.78 2014-06-29 02:24:46.000 180 21213.87 36.70 42838.66 47803.72 2014-06-29 02:24:47.000 180 21213.87 36.72 42838.60 47803.69 2014-06-29 02:24:48.000 180 21213.84 36.73 42838.58 47803.64 2014-06-29 02:24:49.000 180 21213.84 36.75 42838.57 47803.61 2014-06-29 02:24:50.000 180 21213.88 36.77 42838.58 47803.58 2014-06-29 02:24:51.000 180 21213.88 36.79 42838.53 47803.59 2014-06-29 02:24:52.000 180 21213.86 36.79 42838.55 47803.59 2014-06-29 02:24:53.000 180 21213.86 36.80 42838.54 47803.57 2014-06-29 02:24:54.000 180 21213.88 36.82 42838.50 47803.57 2014-06-29 02:24:55.000 180 21213.84 36.83 42838.55 47803.56 2014-06-29 02:24:56.000 180 21213.85 36.83 42838.59 47803.56 2014-06-29 02:24:57.000 180 21213.85 36.84 42838.56 47803.56 2014-06-29 02:24:58.000 180 21213.83 36.85 42838.54 47803.57 2014-06-29 02:24:59.000 180 21213.86 36.84 42838.55 47803.57 2014-06-29 02:25:00.000 180 21213.84 36.86 42838.57 47803.56 2014-06-29 02:25:01.000 180 21213.83 36.86 42838.56 47803.55 2014-06-29 02:25:02.000 180 21213.82 36.85 42838.57 47803.56 2014-06-29 02:25:03.000 180 21213.79 36.87 42838.61 47803.59 2014-06-29 02:25:04.000 180 21213.80 36.89 42838.59 47803.56 2014-06-29 02:25:05.000 180 21213.80 36.88 42838.57 47803.59 2014-06-29 02:25:06.000 180 21213.80 36.90 42838.63 47803.58 2014-06-29 02:25:07.000 180 21213.80 36.91 42838.63 47803.58 2014-06-29 02:25:08.000 180 21213.79 36.93 42838.65 47803.60 2014-06-29 02:25:09.000 180 21213.81 36.91 42838.63 47803.60 2014-06-29 02:25:10.000 180 21213.81 36.92 42838.62 47803.60 2014-06-29 02:25:11.000 180 21213.79 36.93 42838.63 47803.60 2014-06-29 02:25:12.000 180 21213.76 36.96 42838.64 47803.61 2014-06-29 02:25:13.000 180 21213.79 36.97 42838.64 47803.60 2014-06-29 02:25:14.000 180 21213.79 36.94 42838.65 47803.61 2014-06-29 02:25:15.000 180 21213.77 36.77 42838.65 47803.61 2014-06-29 02:25:16.000 180 21213.73 36.62 42838.79 47803.63 2014-06-29 02:25:17.000 180 21213.73 36.53 42838.89 47803.75 2014-06-29 02:25:18.000 180 21213.70 36.50 42838.97 47803.81 2014-06-29 02:25:19.000 180 21213.66 36.52 42839.03 47803.87 2014-06-29 02:25:20.000 180 21213.65 36.54 42839.08 47803.92 2014-06-29 02:25:21.000 180 21213.66 36.56 42839.12 47803.97 2014-06-29 02:25:22.000 180 21213.62 36.59 42839.10 47803.97 2014-06-29 02:25:23.000 180 21213.64 36.61 42839.15 47803.99 2014-06-29 02:25:24.000 180 21213.62 36.61 42839.15 47803.97 2014-06-29 02:25:25.000 180 21213.59 36.64 42839.17 47803.99 2014-06-29 02:25:26.000 180 21213.60 36.67 42839.16 47803.98 2014-06-29 02:25:27.000 180 21213.58 36.73 42839.17 47803.98 2014-06-29 02:25:28.000 180 21213.53 36.94 42839.14 47803.97 2014-06-29 02:25:29.000 180 21213.50 37.12 42839.04 47803.92 2014-06-29 02:25:30.000 180 21213.51 37.24 42838.90 47803.82 2014-06-29 02:25:31.000 180 21213.50 37.29 42838.83 47803.71 2014-06-29 02:25:32.000 180 21213.50 37.34 42838.74 47803.63 2014-06-29 02:25:33.000 180 21213.50 37.37 42838.72 47803.58 2014-06-29 02:25:34.000 180 21213.48 37.41 42838.68 47803.52 2014-06-29 02:25:35.000 180 21213.49 37.42 42838.63 47803.51 2014-06-29 02:25:36.000 180 21213.48 37.45 42838.63 47803.47 2014-06-29 02:25:37.000 180 21213.45 37.50 42838.60 47803.44 2014-06-29 02:25:38.000 180 21213.42 37.55 42838.57 47803.42 2014-06-29 02:25:39.000 180 21213.39 37.64 42838.51 47803.37 2014-06-29 02:25:40.000 180 21213.31 37.73 42838.47 47803.32 2014-06-29 02:25:41.000 180 21213.26 37.75 42838.40 47803.26 2014-06-29 02:25:42.000 180 21213.20 37.78 42838.37 47803.20 2014-06-29 02:25:43.000 180 21213.18 37.79 42838.35 47803.16 2014-06-29 02:25:44.000 180 21213.16 37.78 42838.35 47803.09 2014-06-29 02:25:45.000 180 21213.12 37.79 42838.31 47803.08 2014-06-29 02:25:46.000 180 21213.10 37.80 42838.30 47803.05 2014-06-29 02:25:47.000 180 21213.12 37.79 42838.32 47803.03 2014-06-29 02:25:48.000 180 21213.12 37.76 42838.33 47803.05 2014-06-29 02:25:49.000 180 21213.12 37.69 42838.37 47803.04 2014-06-29 02:25:50.000 180 21213.11 37.60 42838.39 47803.07 2014-06-29 02:25:51.000 180 21213.07 37.55 42838.44 47803.09 2014-06-29 02:25:52.000 180 21213.07 37.52 42838.51 47803.14 2014-06-29 02:25:53.000 180 21213.05 37.48 42838.54 47803.20 2014-06-29 02:25:54.000 180 21213.04 37.50 42838.60 47803.22 2014-06-29 02:25:55.000 180 21213.03 37.52 42838.66 47803.26 2014-06-29 02:25:56.000 180 21213.01 37.51 42838.69 47803.27 2014-06-29 02:25:57.000 180 21213.03 37.52 42838.71 47803.31 2014-06-29 02:25:58.000 180 21213.03 37.50 42838.73 47803.34 2014-06-29 02:25:59.000 180 21213.02 37.49 42838.71 47803.34 2014-06-29 02:26:00.000 180 21213.01 37.52 42838.75 47803.38 2014-06-29 02:26:01.000 180 21212.99 37.51 42838.80 47803.36 2014-06-29 02:26:02.000 180 21213.00 37.51 42838.81 47803.38 2014-06-29 02:26:03.000 180 21212.99 37.53 42838.82 47803.41 2014-06-29 02:26:04.000 180 21212.99 37.54 42838.83 47803.38 2014-06-29 02:26:05.000 180 21212.95 37.59 42838.88 47803.43 2014-06-29 02:26:06.000 180 21212.94 37.63 42838.86 47803.43 2014-06-29 02:26:07.000 180 21212.93 37.65 42838.86 47803.42 2014-06-29 02:26:08.000 180 21212.88 37.68 42838.86 47803.43 2014-06-29 02:26:09.000 180 21212.90 37.68 42838.87 47803.43 2014-06-29 02:26:10.000 180 21212.88 37.70 42838.87 47803.38 2014-06-29 02:26:11.000 180 21212.86 37.72 42838.89 47803.41 2014-06-29 02:26:12.000 180 21212.87 37.72 42838.89 47803.40 2014-06-29 02:26:13.000 180 21212.84 37.72 42838.93 47803.41 2014-06-29 02:26:14.000 180 21212.79 37.71 42838.94 47803.42 2014-06-29 02:26:15.000 180 21212.80 37.68 42838.95 47803.42 2014-06-29 02:26:16.000 180 21212.77 37.70 42838.96 47803.44 2014-06-29 02:26:17.000 180 21212.73 37.69 42838.99 47803.45 2014-06-29 02:26:18.000 180 21212.75 37.70 42838.98 47803.45 2014-06-29 02:26:19.000 180 21212.74 37.74 42838.99 47803.44 2014-06-29 02:26:20.000 180 21212.69 37.77 42838.95 47803.46 2014-06-29 02:26:21.000 180 21212.65 37.79 42838.94 47803.42 2014-06-29 02:26:22.000 180 21212.66 37.80 42838.96 47803.42 2014-06-29 02:26:23.000 180 21212.63 37.78 42838.98 47803.40 2014-06-29 02:26:24.000 180 21212.64 37.80 42839.00 47803.40 2014-06-29 02:26:25.000 180 21212.63 37.80 42838.97 47803.38 2014-06-29 02:26:26.000 180 21212.63 37.82 42838.99 47803.37 2014-06-29 02:26:27.000 180 21212.62 37.82 42838.97 47803.40 2014-06-29 02:26:28.000 180 21212.60 37.78 42838.98 47803.37 2014-06-29 02:26:29.000 180 21212.59 37.75 42838.99 47803.36 2014-06-29 02:26:30.000 180 21212.57 37.73 42839.04 47803.43 2014-06-29 02:26:31.000 180 21212.52 37.70 42839.05 47803.41 2014-06-29 02:26:32.000 180 21212.52 37.68 42839.07 47803.44 2014-06-29 02:26:33.000 180 21212.53 37.68 42839.14 47803.48 2014-06-29 02:26:34.000 180 21212.53 37.70 42839.17 47803.50 2014-06-29 02:26:35.000 180 21212.54 37.72 42839.20 47803.50 2014-06-29 02:26:36.000 180 21212.50 37.72 42839.20 47803.54 2014-06-29 02:26:37.000 180 21212.51 37.75 42839.19 47803.56 2014-06-29 02:26:38.000 180 21212.51 37.75 42839.19 47803.55 2014-06-29 02:26:39.000 180 21212.51 37.75 42839.19 47803.54 2014-06-29 02:26:40.000 180 21212.51 37.76 42839.21 47803.56 2014-06-29 02:26:41.000 180 21212.49 37.78 42839.21 47803.56 2014-06-29 02:26:42.000 180 21212.51 37.77 42839.27 47803.56 2014-06-29 02:26:43.000 180 21212.52 37.77 42839.25 47803.60 2014-06-29 02:26:44.000 180 21212.50 37.78 42839.24 47803.58 2014-06-29 02:26:45.000 180 21212.48 37.80 42839.26 47803.59 2014-06-29 02:26:46.000 180 21212.46 37.79 42839.26 47803.59 2014-06-29 02:26:47.000 180 21212.49 37.82 42839.27 47803.59 2014-06-29 02:26:48.000 180 21212.49 37.84 42839.26 47803.58 2014-06-29 02:26:49.000 180 21212.50 37.87 42839.27 47803.58 2014-06-29 02:26:50.000 180 21212.52 37.86 42839.28 47803.60 2014-06-29 02:26:51.000 180 21212.48 37.87 42839.30 47803.59 2014-06-29 02:26:52.000 180 21212.46 37.89 42839.30 47803.58 2014-06-29 02:26:53.000 180 21212.47 37.88 42839.30 47803.59 2014-06-29 02:26:54.000 180 21212.48 37.90 42839.29 47803.58 2014-06-29 02:26:55.000 180 21212.48 37.93 42839.27 47803.60 2014-06-29 02:26:56.000 180 21212.46 37.94 42839.29 47803.59 2014-06-29 02:26:57.000 180 21212.47 37.94 42839.28 47803.58 2014-06-29 02:26:58.000 180 21212.47 37.96 42839.28 47803.60 2014-06-29 02:26:59.000 180 21212.45 37.99 42839.28 47803.60 2014-06-29 02:27:00.000 180 21212.46 37.99 42839.31 47803.59 2014-06-29 02:27:01.000 180 21212.45 38.01 42839.26 47803.59 2014-06-29 02:27:02.000 180 21212.43 38.06 42839.25 47803.58 2014-06-29 02:27:03.000 180 21212.45 38.08 42839.30 47803.58 2014-06-29 02:27:04.000 180 21212.45 38.08 42839.30 47803.60 2014-06-29 02:27:05.000 180 21212.44 38.11 42839.28 47803.56 2014-06-29 02:27:06.000 180 21212.45 38.12 42839.30 47803.56 2014-06-29 02:27:07.000 180 21212.46 38.19 42839.28 47803.56 2014-06-29 02:27:08.000 180 21212.46 38.20 42839.27 47803.56 2014-06-29 02:27:09.000 180 21212.46 38.20 42839.24 47803.55 2014-06-29 02:27:10.000 180 21212.46 38.23 42839.27 47803.54 2014-06-29 02:27:11.000 180 21212.46 38.22 42839.26 47803.56 2014-06-29 02:27:12.000 180 21212.47 38.19 42839.27 47803.54 2014-06-29 02:27:13.000 180 21212.46 38.19 42839.23 47803.55 2014-06-29 02:27:14.000 180 21212.49 38.22 42839.24 47803.54 2014-06-29 02:27:15.000 180 21212.50 38.23 42839.26 47803.56 2014-06-29 02:27:16.000 180 21212.49 38.23 42839.25 47803.56 2014-06-29 02:27:17.000 180 21212.47 38.23 42839.26 47803.54 2014-06-29 02:27:18.000 180 21212.42 38.26 42839.22 47803.54 2014-06-29 02:27:19.000 180 21212.39 38.28 42839.25 47803.52 2014-06-29 02:27:20.000 180 21212.35 38.32 42839.27 47803.54 2014-06-29 02:27:21.000 180 21212.33 38.34 42839.27 47803.53 2014-06-29 02:27:22.000 180 21212.29 38.35 42839.27 47803.51 2014-06-29 02:27:23.000 180 21212.27 38.38 42839.27 47803.51 2014-06-29 02:27:24.000 180 21212.23 38.43 42839.30 47803.50 2014-06-29 02:27:25.000 180 21212.23 38.46 42839.27 47803.48 2014-06-29 02:27:26.000 180 21212.22 38.50 42839.24 47803.48 2014-06-29 02:27:27.000 180 21212.17 38.53 42839.27 47803.46 2014-06-29 02:27:28.000 180 21212.19 38.56 42839.26 47803.43 2014-06-29 02:27:29.000 180 21212.16 38.58 42839.28 47803.45 2014-06-29 02:27:30.000 180 21212.15 38.62 42839.24 47803.44 2014-06-29 02:27:31.000 180 21212.11 38.63 42839.25 47803.40 2014-06-29 02:27:32.000 180 21212.09 38.64 42839.28 47803.39 2014-06-29 02:27:33.000 180 21212.06 38.65 42839.28 47803.39 2014-06-29 02:27:34.000 180 21212.01 38.68 42839.26 47803.39 2014-06-29 02:27:35.000 180 21212.00 38.69 42839.25 47803.36 2014-06-29 02:27:36.000 180 21212.00 38.70 42839.26 47803.35 2014-06-29 02:27:37.000 180 21211.96 38.71 42839.26 47803.35 2014-06-29 02:27:38.000 180 21211.98 38.71 42839.26 47803.33 2014-06-29 02:27:39.000 180 21211.94 38.72 42839.26 47803.34 2014-06-29 02:27:40.000 180 21211.92 38.84 42839.26 47803.34 2014-06-29 02:27:41.000 180 21211.91 38.93 42839.20 47803.33 2014-06-29 02:27:42.000 180 21211.90 38.99 42839.11 47803.27 2014-06-29 02:27:43.000 180 21211.91 39.04 42839.10 47803.23 2014-06-29 02:27:44.000 180 21211.92 39.03 42839.08 47803.18 2014-06-29 02:27:45.000 180 21211.93 39.04 42839.07 47803.15 2014-06-29 02:27:46.000 180 21211.93 39.05 42839.07 47803.13 2014-06-29 02:27:47.000 180 21211.92 39.05 42839.06 47803.14 2014-06-29 02:27:48.000 180 21211.92 39.07 42839.04 47803.12 2014-06-29 02:27:49.000 180 21211.90 39.09 42839.05 47803.14 2014-06-29 02:27:50.000 180 21211.91 39.12 42839.05 47803.11 2014-06-29 02:27:51.000 180 21211.92 39.20 42839.05 47803.12 2014-06-29 02:27:52.000 180 21211.90 39.39 42839.00 47803.11 2014-06-29 02:27:53.000 180 21211.87 39.54 42838.88 47803.08 2014-06-29 02:27:54.000 180 21211.91 39.63 42838.79 47802.95 2014-06-29 02:27:55.000 180 21211.93 39.67 42838.73 47802.91 2014-06-29 02:27:56.000 180 21211.92 39.67 42838.65 47802.84 2014-06-29 02:27:57.000 180 21211.89 39.69 42838.61 47802.78 2014-06-29 02:27:58.000 180 21211.90 39.74 42838.57 47802.77 2014-06-29 02:27:59.000 180 21211.92 39.76 42838.58 47802.75 2014-06-29 02:28:00.000 180 21211.93 39.76 42838.57 47802.73 2014-06-29 02:28:01.000 180 21211.93 39.76 42838.56 47802.72 2014-06-29 02:28:02.000 180 21211.91 39.77 42838.58 47802.72 2014-06-29 02:28:03.000 180 21211.92 39.79 42838.59 47802.70 2014-06-29 02:28:04.000 180 21211.92 39.80 42838.54 47802.70 2014-06-29 02:28:05.000 180 21211.92 39.80 42838.54 47802.72 2014-06-29 02:28:06.000 180 21211.93 39.81 42838.58 47802.70 2014-06-29 02:28:07.000 180 21211.90 39.83 42838.59 47802.70 2014-06-29 02:28:08.000 180 21211.89 39.82 42838.59 47802.69 2014-06-29 02:28:09.000 180 21211.92 39.82 42838.58 47802.71 2014-06-29 02:28:10.000 180 21211.94 39.82 42838.56 47802.73 2014-06-29 02:28:11.000 180 21211.90 39.83 42838.57 47802.69 2014-06-29 02:28:12.000 180 21211.90 39.83 42838.61 47802.70 2014-06-29 02:28:13.000 180 21211.86 39.83 42838.62 47802.70 2014-06-29 02:28:14.000 180 21211.85 39.83 42838.60 47802.71 2014-06-29 02:28:15.000 180 21211.87 39.87 42838.60 47802.71 2014-06-29 02:28:16.000 180 21211.87 39.88 42838.61 47802.70 2014-06-29 02:28:17.000 180 21211.85 39.87 42838.58 47802.70 2014-06-29 02:28:18.000 180 21211.84 39.85 42838.62 47802.69 2014-06-29 02:28:19.000 180 21211.83 39.82 42838.64 47802.70 2014-06-29 02:28:20.000 180 21211.85 39.83 42838.64 47802.69 2014-06-29 02:28:21.000 180 21211.88 39.83 42838.61 47802.71 2014-06-29 02:28:22.000 180 21211.88 39.81 42838.62 47802.71 2014-06-29 02:28:23.000 180 21211.86 39.83 42838.62 47802.71 2014-06-29 02:28:24.000 180 21211.87 39.84 42838.60 47802.71 2014-06-29 02:28:25.000 180 21211.85 39.84 42838.61 47802.73 2014-06-29 02:28:26.000 180 21211.83 39.85 42838.63 47802.70 2014-06-29 02:28:27.000 180 21211.82 39.87 42838.60 47802.71 2014-06-29 02:28:28.000 180 21211.86 39.86 42838.61 47802.69 2014-06-29 02:28:29.000 180 21211.86 39.87 42838.58 47802.70 2014-06-29 02:28:30.000 180 21211.83 39.88 42838.60 47802.69 2014-06-29 02:28:31.000 180 21211.83 39.86 42838.65 47802.68 2014-06-29 02:28:32.000 180 21211.82 39.88 42838.64 47802.70 2014-06-29 02:28:33.000 180 21211.80 39.90 42838.60 47802.68 2014-06-29 02:28:34.000 180 21211.78 39.91 42838.60 47802.70 2014-06-29 02:28:35.000 180 21211.79 39.92 42838.61 47802.69 2014-06-29 02:28:36.000 180 21211.79 39.94 42838.60 47802.71 2014-06-29 02:28:37.000 180 21211.77 40.01 42838.61 47802.68 2014-06-29 02:28:38.000 180 21211.77 40.04 42838.58 47802.66 2014-06-29 02:28:39.000 180 21211.72 40.06 42838.55 47802.65 2014-06-29 02:28:40.000 180 21211.70 40.07 42838.54 47802.59 2014-06-29 02:28:41.000 180 21211.67 40.06 42838.54 47802.56 2014-06-29 02:28:42.000 180 21211.68 40.04 42838.54 47802.54 2014-06-29 02:28:43.000 180 21211.67 39.99 42838.53 47802.57 2014-06-29 02:28:44.000 180 21211.66 39.97 42838.56 47802.56 2014-06-29 02:28:45.000 180 21211.67 39.97 42838.59 47802.56 2014-06-29 02:28:46.000 180 21211.69 39.92 42838.64 47802.60 2014-06-29 02:28:47.000 180 21211.68 39.87 42838.64 47802.63 2014-06-29 02:28:48.000 180 21211.67 39.86 42838.67 47802.67 2014-06-29 02:28:49.000 180 21211.70 39.91 42838.69 47802.71 2014-06-29 02:28:50.000 180 21211.67 39.94 42838.71 47802.70 2014-06-29 02:28:51.000 180 21211.66 39.96 42838.66 47802.69 2014-06-29 02:28:52.000 180 21211.66 39.96 42838.67 47802.70 2014-06-29 02:28:53.000 180 21211.66 39.98 42838.68 47802.69 2014-06-29 02:28:54.000 180 21211.66 39.98 42838.73 47802.71 2014-06-29 02:28:55.000 180 21211.65 39.99 42838.69 47802.70 2014-06-29 02:28:56.000 180 21211.67 40.03 42838.71 47802.70 2014-06-29 02:28:57.000 180 21211.69 40.04 42838.77 47802.74 2014-06-29 02:28:58.000 180 21211.67 40.05 42838.78 47802.76 2014-06-29 02:28:59.000 180 21211.67 40.12 42838.79 47802.76 2014-06-29 02:29:00.000 180 21211.67 40.14 42838.80 47802.79 2014-06-29 02:29:01.000 180 21211.65 40.17 42838.80 47802.79 2014-06-29 02:29:02.000 180 21211.63 40.25 42838.81 47802.79 2014-06-29 02:29:03.000 180 21211.62 40.35 42838.78 47802.79 2014-06-29 02:29:04.000 180 21211.62 40.39 42838.79 47802.77 2014-06-29 02:29:05.000 180 21211.62 40.44 42838.77 47802.75 2014-06-29 02:29:06.000 180 21211.61 40.46 42838.76 47802.74 2014-06-29 02:29:07.000 180 21211.61 40.46 42838.77 47802.73 2014-06-29 02:29:08.000 180 21211.62 40.47 42838.78 47802.73 2014-06-29 02:29:09.000 180 21211.59 40.48 42838.82 47802.74 2014-06-29 02:29:10.000 180 21211.57 40.49 42838.82 47802.74 2014-06-29 02:29:11.000 180 21211.56 40.51 42838.84 47802.73 2014-06-29 02:29:12.000 180 21211.57 40.50 42838.83 47802.75 2014-06-29 02:29:13.000 180 21211.56 40.50 42838.85 47802.75 2014-06-29 02:29:14.000 180 21211.56 40.48 42838.86 47802.78 2014-06-29 02:29:15.000 180 21211.48 40.50 42838.88 47802.76 2014-06-29 02:29:16.000 180 21211.46 40.48 42838.92 47802.77 2014-06-29 02:29:17.000 180 21211.45 40.45 42838.96 47802.79 2014-06-29 02:29:18.000 180 21211.44 40.42 42838.97 47802.81 2014-06-29 02:29:19.000 180 21211.46 40.42 42839.00 47802.83 2014-06-29 02:29:20.000 180 21211.49 40.41 42839.01 47802.83 2014-06-29 02:29:21.000 180 21211.48 40.42 42839.03 47802.85 2014-06-29 02:29:22.000 180 21211.48 40.41 42839.06 47802.86 2014-06-29 02:29:23.000 180 21211.45 40.41 42839.04 47802.86 2014-06-29 02:29:24.000 180 21211.44 40.41 42839.06 47802.86 2014-06-29 02:29:25.000 180 21211.42 40.38 42839.05 47802.87 2014-06-29 02:29:26.000 180 21211.44 40.37 42839.06 47802.87 2014-06-29 02:29:27.000 180 21211.45 40.35 42839.09 47802.90 2014-06-29 02:29:28.000 180 21211.47 40.31 42839.07 47802.90 2014-06-29 02:29:29.000 180 21211.47 40.27 42839.11 47802.91 2014-06-29 02:29:30.000 180 21211.45 40.27 42839.09 47802.94 2014-06-29 02:29:31.000 180 21211.47 40.26 42839.08 47802.91 2014-06-29 02:29:32.000 180 21211.48 40.24 42839.10 47802.93 2014-06-29 02:29:33.000 180 21211.49 40.21 42839.14 47802.94 2014-06-29 02:29:34.000 180 21211.49 40.20 42839.16 47802.95 2014-06-29 02:29:35.000 180 21211.46 40.20 42839.15 47802.96 2014-06-29 02:29:36.000 180 21211.47 40.14 42839.16 47802.96 2014-06-29 02:29:37.000 180 21211.47 40.11 42839.15 47802.97 2014-06-29 02:29:38.000 180 21211.44 40.05 42839.19 47803.00 2014-06-29 02:29:39.000 180 21211.41 40.02 42839.22 47803.03 2014-06-29 02:29:40.000 180 21211.39 40.02 42839.24 47803.04 2014-06-29 02:29:41.000 180 21211.42 40.01 42839.24 47803.07 2014-06-29 02:29:42.000 180 21211.39 39.97 42839.23 47803.04 2014-06-29 02:29:43.000 180 21211.36 39.99 42839.24 47803.06 2014-06-29 02:29:44.000 180 21211.35 40.00 42839.27 47803.07 2014-06-29 02:29:45.000 180 21211.36 39.98 42839.27 47803.07 2014-06-29 02:29:46.000 180 21211.35 39.96 42839.32 47803.06 2014-06-29 02:29:47.000 180 21211.32 39.98 42839.31 47803.08 2014-06-29 02:29:48.000 180 21211.34 39.98 42839.30 47803.07 2014-06-29 02:29:49.000 180 21211.34 39.98 42839.26 47803.08 2014-06-29 02:29:50.000 180 21211.34 39.97 42839.28 47803.09 2014-06-29 02:29:51.000 180 21211.35 39.98 42839.29 47803.11 2014-06-29 02:29:52.000 180 21211.37 40.00 42839.30 47803.11 2014-06-29 02:29:53.000 180 21211.37 40.00 42839.31 47803.13 2014-06-29 02:29:54.000 180 21211.39 40.00 42839.33 47803.13 2014-06-29 02:29:55.000 180 21211.37 39.99 42839.35 47803.14 2014-06-29 02:29:56.000 180 21211.38 39.97 42839.35 47803.14 2014-06-29 02:29:57.000 180 21211.36 39.99 42839.34 47803.15 2014-06-29 02:29:58.000 180 21211.38 39.96 42839.34 47803.14 2014-06-29 02:29:59.000 180 21211.37 39.95 42839.33 47803.16 2014-06-29 02:30:00.000 180 21211.40 39.92 42839.37 47803.16 2014-06-29 02:30:01.000 180 21211.42 39.87 42839.35 47803.17 2014-06-29 02:30:02.000 180 21211.41 39.88 42839.36 47803.18 2014-06-29 02:30:03.000 180 21211.42 39.89 42839.39 47803.19 2014-06-29 02:30:04.000 180 21211.41 39.86 42839.39 47803.19 2014-06-29 02:30:05.000 180 21211.37 39.85 42839.38 47803.19 2014-06-29 02:30:06.000 180 21211.37 39.87 42839.39 47803.19 2014-06-29 02:30:07.000 180 21211.36 39.85 42839.38 47803.16 2014-06-29 02:30:08.000 180 21211.34 39.85 42839.37 47803.15 2014-06-29 02:30:09.000 180 21211.30 39.84 42839.37 47803.12 2014-06-29 02:30:10.000 180 21211.31 39.84 42839.36 47803.13 2014-06-29 02:30:11.000 180 21211.28 39.85 42839.40 47803.10 2014-06-29 02:30:12.000 180 21211.28 39.84 42839.39 47803.10 2014-06-29 02:30:13.000 180 21211.25 39.81 42839.40 47803.11 2014-06-29 02:30:14.000 180 21211.21 39.82 42839.36 47803.11 2014-06-29 02:30:15.000 180 21211.23 39.82 42839.38 47803.08 2014-06-29 02:30:16.000 180 21211.23 39.82 42839.36 47803.11 2014-06-29 02:30:17.000 180 21211.24 39.81 42839.38 47803.11 2014-06-29 02:30:18.000 180 21211.23 39.80 42839.43 47803.12 2014-06-29 02:30:19.000 180 21211.24 39.78 42839.40 47803.12 2014-06-29 02:30:20.000 180 21211.27 39.73 42839.40 47803.12 2014-06-29 02:30:21.000 180 21211.26 39.71 42839.41 47803.13 2014-06-29 02:30:22.000 180 21211.29 39.66 42839.42 47803.15 2014-06-29 02:30:23.000 180 21211.32 39.63 42839.45 47803.14 2014-06-29 02:30:24.000 180 21211.30 39.61 42839.46 47803.17 2014-06-29 02:30:25.000 180 21211.28 39.59 42839.42 47803.18 2014-06-29 02:30:26.000 180 21211.31 39.57 42839.46 47803.16 2014-06-29 02:30:27.000 180 21211.26 39.55 42839.48 47803.17 2014-06-29 02:30:28.000 180 21211.25 39.55 42839.48 47803.17 2014-06-29 02:30:29.000 180 21211.21 39.55 42839.51 47803.18 2014-06-29 02:30:30.000 180 21211.15 39.56 42839.50 47803.15 2014-06-29 02:30:31.000 180 21211.11 39.55 42839.51 47803.13 2014-06-29 02:30:32.000 180 21211.08 39.50 42839.51 47803.11 2014-06-29 02:30:33.000 180 21211.05 39.48 42839.53 47803.12 2014-06-29 02:30:34.000 180 21211.00 39.49 42839.57 47803.11 2014-06-29 02:30:35.000 180 21210.96 39.54 42839.57 47803.14 2014-06-29 02:30:36.000 180 21210.91 39.64 42839.51 47803.11 2014-06-29 02:30:37.000 180 21210.85 39.72 42839.48 47803.05 2014-06-29 02:30:38.000 180 21210.83 39.76 42839.46 47803.02 2014-06-29 02:30:39.000 180 21210.80 39.80 42839.44 47802.99 2014-06-29 02:30:40.000 180 21210.79 39.83 42839.41 47802.92 2014-06-29 02:30:41.000 180 21210.77 39.86 42839.37 47802.91 2014-06-29 02:30:42.000 180 21210.76 39.89 42839.38 47802.89 2014-06-29 02:30:43.000 180 21210.79 39.89 42839.36 47802.89 2014-06-29 02:30:44.000 180 21210.79 39.87 42839.35 47802.85 2014-06-29 02:30:45.000 180 21210.81 39.87 42839.35 47802.85 2014-06-29 02:30:46.000 180 21210.83 39.87 42839.32 47802.85 2014-06-29 02:30:47.000 180 21210.82 39.88 42839.34 47802.85 2014-06-29 02:30:48.000 180 21210.85 39.83 42839.31 47802.85 2014-06-29 02:30:49.000 180 21210.86 39.82 42839.27 47802.88 2014-06-29 02:30:50.000 180 21210.84 39.92 42839.28 47802.86 2014-06-29 02:30:51.000 180 21210.79 40.11 42839.21 47802.84 2014-06-29 02:30:52.000 180 21210.77 40.22 42839.11 47802.75 2014-06-29 02:30:53.000 180 21210.76 40.26 42839.02 47802.66 2014-06-29 02:30:54.000 180 21210.77 40.28 42838.95 47802.59 2014-06-29 02:30:55.000 180 21210.75 40.28 42838.91 47802.52 2014-06-29 02:30:56.000 180 21210.75 40.30 42838.86 47802.47 2014-06-29 02:30:57.000 180 21210.71 40.33 42838.83 47802.43 2014-06-29 02:30:58.000 180 21210.72 40.31 42838.81 47802.41 2014-06-29 02:30:59.000 180 21210.74 40.32 42838.79 47802.38 2014-06-29 02:31:00.000 180 21210.76 40.32 42838.81 47802.37 2014-06-29 02:31:01.000 180 21210.71 40.35 42838.79 47802.35 2014-06-29 02:31:02.000 180 21210.69 40.38 42838.82 47802.33 2014-06-29 02:31:03.000 180 21210.70 40.39 42838.77 47802.32 2014-06-29 02:31:04.000 180 21210.69 40.40 42838.74 47802.31 2014-06-29 02:31:05.000 180 21210.65 40.41 42838.75 47802.30 2014-06-29 02:31:06.000 180 21210.72 40.42 42838.75 47802.31 2014-06-29 02:31:07.000 180 21210.74 40.43 42838.75 47802.30 2014-06-29 02:31:08.000 180 21210.73 40.45 42838.73 47802.28 2014-06-29 02:31:09.000 180 21210.73 40.46 42838.76 47802.30 2014-06-29 02:31:10.000 180 21210.71 40.46 42838.74 47802.31 2014-06-29 02:31:11.000 180 21210.70 40.45 42838.74 47802.27 2014-06-29 02:31:12.000 180 21210.71 40.47 42838.76 47802.31 2014-06-29 02:31:13.000 180 21210.69 40.46 42838.76 47802.28 2014-06-29 02:31:14.000 180 21210.67 40.47 42838.74 47802.29 2014-06-29 02:31:15.000 180 21210.64 40.47 42838.74 47802.27 2014-06-29 02:31:16.000 180 21210.61 40.50 42838.75 47802.26 2014-06-29 02:31:17.000 180 21210.60 40.50 42838.76 47802.25 2014-06-29 02:31:18.000 180 21210.58 40.52 42838.75 47802.25 2014-06-29 02:31:19.000 180 21210.57 40.55 42838.72 47802.21 2014-06-29 02:31:20.000 180 21210.54 40.55 42838.75 47802.24 2014-06-29 02:31:21.000 180 21210.53 40.56 42838.77 47802.19 2014-06-29 02:31:22.000 180 21210.54 40.51 42838.76 47802.20 2014-06-29 02:31:23.000 180 21210.54 40.38 42838.80 47802.22 2014-06-29 02:31:24.000 180 21210.58 40.29 42838.87 47802.27 2014-06-29 02:31:25.000 180 21210.55 40.25 42838.97 47802.35 2014-06-29 02:31:26.000 180 21210.55 40.25 42839.02 47802.41 2014-06-29 02:31:27.000 180 21210.53 40.24 42839.06 47802.45 2014-06-29 02:31:28.000 180 21210.49 40.22 42839.08 47802.51 2014-06-29 02:31:29.000 180 21210.48 40.21 42839.14 47802.53 2014-06-29 02:31:30.000 180 21210.47 40.22 42839.17 47802.53 2014-06-29 02:31:31.000 180 21210.48 40.22 42839.18 47802.55 2014-06-29 02:31:32.000 180 21210.48 40.20 42839.18 47802.56 2014-06-29 02:31:33.000 180 21210.51 40.19 42839.15 47802.57 2014-06-29 02:31:34.000 180 21210.52 40.17 42839.20 47802.57 2014-06-29 02:31:35.000 180 21210.48 40.14 42839.19 47802.59 2014-06-29 02:31:36.000 180 21210.46 40.13 42839.20 47802.57 2014-06-29 02:31:37.000 180 21210.42 40.14 42839.18 47802.55 2014-06-29 02:31:38.000 180 21210.40 40.14 42839.19 47802.54 2014-06-29 02:31:39.000 180 21210.35 40.16 42839.15 47802.53 2014-06-29 02:31:40.000 180 21210.31 40.18 42839.14 47802.48 2014-06-29 02:31:41.000 180 21210.29 40.26 42839.11 47802.46 2014-06-29 02:31:42.000 180 21210.20 40.41 42839.03 47802.40 2014-06-29 02:31:43.000 180 21210.19 40.51 42838.90 47802.31 2014-06-29 02:31:44.000 180 21210.20 40.57 42838.81 47802.20 2014-06-29 02:31:45.000 180 21210.18 40.59 42838.73 47802.13 2014-06-29 02:31:46.000 180 21210.11 40.60 42838.69 47802.05 2014-06-29 02:31:47.000 180 21210.12 40.61 42838.65 47801.99 2014-06-29 02:31:48.000 180 21210.12 40.59 42838.66 47801.99 2014-06-29 02:31:49.000 180 21210.11 40.61 42838.65 47801.94 2014-06-29 02:31:50.000 180 21210.07 40.64 42838.62 47801.94 2014-06-29 02:31:51.000 180 21210.03 40.67 42838.62 47801.89 2014-06-29 02:31:52.000 180 21210.02 40.69 42838.59 47801.89 2014-06-29 02:31:53.000 180 21210.03 40.71 42838.60 47801.87 2014-06-29 02:31:54.000 180 21210.03 40.72 42838.59 47801.88 2014-06-29 02:31:55.000 180 21210.08 40.71 42838.57 47801.89 2014-06-29 02:31:56.000 180 21210.15 40.71 42838.62 47801.87 2014-06-29 02:31:57.000 180 21210.15 40.71 42838.63 47801.91 2014-06-29 02:31:58.000 180 21210.19 40.69 42838.62 47801.92 2014-06-29 02:31:59.000 180 21210.26 40.70 42838.66 47801.98 2014-06-29 02:32:00.000 180 21210.28 40.67 42838.67 47802.03 2014-06-29 02:32:01.000 180 21210.31 40.67 42838.70 47802.05 2014-06-29 02:32:02.000 180 21210.33 40.66 42838.74 47802.08 2014-06-29 02:32:03.000 180 21210.38 40.65 42838.81 47802.11 2014-06-29 02:32:04.000 180 21210.41 40.63 42838.83 47802.14 2014-06-29 02:32:05.000 180 21210.43 40.59 42838.81 47802.19 2014-06-29 02:32:06.000 180 21210.46 40.56 42838.84 47802.20 2014-06-29 02:32:07.000 180 21210.50 40.52 42838.85 47802.25 2014-06-29 02:32:08.000 180 21210.54 40.46 42838.89 47802.31 2014-06-29 02:32:09.000 180 21210.54 40.43 42838.94 47802.34 2014-06-29 02:32:10.000 180 21210.53 40.41 42838.97 47802.36 2014-06-29 02:32:11.000 180 21210.55 40.38 42838.98 47802.39 2014-06-29 02:32:12.000 180 21210.56 40.35 42838.99 47802.44 2014-06-29 02:32:13.000 180 21210.56 40.33 42839.00 47802.46 2014-06-29 02:32:14.000 180 21210.58 40.30 42839.03 47802.48 2014-06-29 02:32:15.000 180 21210.60 40.24 42839.04 47802.52 2014-06-29 02:32:16.000 180 21210.62 40.22 42839.09 47802.55 2014-06-29 02:32:17.000 180 21210.63 40.18 42839.12 47802.58 2014-06-29 02:32:18.000 180 21210.63 40.14 42839.18 47802.59 2014-06-29 02:32:19.000 180 21210.64 40.08 42839.21 47802.65 2014-06-29 02:32:20.000 180 21210.62 40.07 42839.20 47802.66 2014-06-29 02:32:21.000 180 21210.59 40.04 42839.21 47802.67 2014-06-29 02:32:22.000 180 21210.59 40.04 42839.22 47802.67 2014-06-29 02:32:23.000 180 21210.59 40.05 42839.23 47802.68 2014-06-29 02:32:24.000 180 21210.58 40.06 42839.22 47802.69 2014-06-29 02:32:25.000 180 21210.60 40.05 42839.18 47802.66 2014-06-29 02:32:26.000 180 21210.59 40.03 42839.19 47802.66 2014-06-29 02:32:27.000 180 21210.60 40.04 42839.22 47802.66 2014-06-29 02:32:28.000 180 21210.58 40.02 42839.19 47802.65 2014-06-29 02:32:29.000 180 21210.59 40.02 42839.19 47802.64 2014-06-29 02:32:30.000 180 21210.60 40.02 42839.21 47802.63 2014-06-29 02:32:31.000 180 21210.59 40.03 42839.25 47802.65 2014-06-29 02:32:32.000 180 21210.58 40.08 42839.24 47802.65 2014-06-29 02:32:33.000 180 21210.58 40.12 42839.21 47802.64 2014-06-29 02:32:34.000 180 21210.55 40.14 42839.20 47802.62 2014-06-29 02:32:35.000 180 21210.54 40.14 42839.16 47802.59 2014-06-29 02:32:36.000 180 21210.55 40.15 42839.18 47802.59 2014-06-29 02:32:37.000 180 21210.53 40.11 42839.16 47802.57 2014-06-29 02:32:38.000 180 21210.53 40.10 42839.15 47802.58 2014-06-29 02:32:39.000 180 21210.53 40.10 42839.16 47802.59 2014-06-29 02:32:40.000 180 21210.49 40.12 42839.20 47802.57 2014-06-29 02:32:41.000 180 21210.47 40.09 42839.17 47802.58 2014-06-29 02:32:42.000 180 21210.43 40.11 42839.16 47802.58 2014-06-29 02:32:43.000 180 21210.44 40.11 42839.17 47802.56 2014-06-29 02:32:44.000 180 21210.44 40.08 42839.16 47802.57 2014-06-29 02:32:45.000 180 21210.39 40.06 42839.15 47802.56 2014-06-29 02:32:46.000 180 21210.36 40.07 42839.18 47802.55 2014-06-29 02:32:47.000 180 21210.34 40.08 42839.17 47802.54 2014-06-29 02:32:48.000 180 21210.30 40.08 42839.19 47802.53 2014-06-29 02:32:49.000 180 21210.23 40.05 42839.21 47802.50 2014-06-29 02:32:50.000 180 21210.19 40.01 42839.21 47802.54 2014-06-29 02:32:51.000 180 21210.19 39.95 42839.26 47802.53 2014-06-29 02:32:52.000 180 21210.16 39.93 42839.30 47802.55 2014-06-29 02:32:53.000 180 21210.17 39.91 42839.34 47802.57 2014-06-29 02:32:54.000 180 21210.13 39.90 42839.38 47802.59 2014-06-29 02:32:55.000 180 21210.12 39.89 42839.41 47802.61 2014-06-29 02:32:56.000 180 21210.07 39.90 42839.42 47802.63 2014-06-29 02:32:57.000 180 21210.05 39.92 42839.46 47802.66 2014-06-29 02:32:58.000 180 21210.09 39.92 42839.43 47802.66 2014-06-29 02:32:59.000 180 21210.07 39.91 42839.47 47802.67 2014-06-29 02:33:00.000 180 21210.04 39.89 42839.50 47802.66 2014-06-29 02:33:01.000 180 21210.03 39.88 42839.50 47802.67 2014-06-29 02:33:02.000 180 21210.02 39.87 42839.51 47802.69 2014-06-29 02:33:03.000 180 21209.97 39.86 42839.57 47802.72 2014-06-29 02:33:04.000 180 21209.94 39.88 42839.53 47802.65 2014-06-29 02:33:05.000 180 21209.91 39.89 42839.50 47802.68 2014-06-29 02:33:06.000 180 21209.89 39.91 42839.51 47802.66 2014-06-29 02:33:07.000 180 21209.84 39.93 42839.51 47802.64 2014-06-29 02:33:08.000 180 21209.80 39.94 42839.51 47802.61 2014-06-29 02:33:09.000 180 21209.78 39.92 42839.49 47802.59 2014-06-29 02:33:10.000 180 21209.71 39.91 42839.48 47802.55 2014-06-29 02:33:11.000 180 21209.67 39.92 42839.48 47802.53 2014-06-29 02:33:12.000 180 21209.67 39.92 42839.46 47802.52 2014-06-29 02:33:13.000 180 21209.64 39.92 42839.42 47802.49 2014-06-29 02:33:14.000 180 21209.59 39.95 42839.42 47802.48 2014-06-29 02:33:15.000 180 21209.59 39.95 42839.45 47802.48 2014-06-29 02:33:16.000 180 21209.57 39.97 42839.46 47802.45 2014-06-29 02:33:17.000 180 21209.53 39.99 42839.45 47802.46 2014-06-29 02:33:18.000 180 21209.54 40.00 42839.45 47802.44 2014-06-29 02:33:19.000 180 21209.54 39.99 42839.46 47802.44 2014-06-29 02:33:20.000 180 21209.52 39.99 42839.50 47802.44 2014-06-29 02:33:21.000 180 21209.52 39.99 42839.48 47802.45 2014-06-29 02:33:22.000 180 21209.53 40.00 42839.49 47802.46 2014-06-29 02:33:23.000 180 21209.54 40.03 42839.47 47802.46 2014-06-29 02:33:24.000 180 21209.56 40.06 42839.48 47802.50 2014-06-29 02:33:25.000 180 21209.55 40.08 42839.52 47802.48 2014-06-29 02:33:26.000 180 21209.53 40.09 42839.54 47802.50 2014-06-29 02:33:27.000 180 21209.55 40.13 42839.54 47802.51 2014-06-29 02:33:28.000 180 21209.55 40.15 42839.52 47802.50 2014-06-29 02:33:29.000 180 21209.57 40.15 42839.53 47802.52 2014-06-29 02:33:30.000 180 21209.55 40.19 42839.51 47802.53 2014-06-29 02:33:31.000 180 21209.57 40.20 42839.54 47802.52 2014-06-29 02:33:32.000 180 21209.56 40.21 42839.55 47802.51 2014-06-29 02:33:33.000 180 21209.57 40.21 42839.55 47802.54 2014-06-29 02:33:34.000 180 21209.59 40.19 42839.57 47802.52 2014-06-29 02:33:35.000 180 21209.59 40.20 42839.59 47802.54 2014-06-29 02:33:36.000 180 21209.59 40.20 42839.57 47802.55 2014-06-29 02:33:37.000 180 21209.62 40.18 42839.55 47802.55 2014-06-29 02:33:38.000 180 21209.62 40.17 42839.57 47802.57 2014-06-29 02:33:39.000 180 21209.59 40.18 42839.53 47802.54 2014-06-29 02:33:40.000 180 21209.55 40.16 42839.54 47802.54 2014-06-29 02:33:41.000 180 21209.57 40.15 42839.54 47802.54 2014-06-29 02:33:42.000 180 21209.55 40.14 42839.56 47802.54 2014-06-29 02:33:43.000 180 21209.54 40.12 42839.55 47802.52 2014-06-29 02:33:44.000 180 21209.52 40.12 42839.54 47802.55 2014-06-29 02:33:45.000 180 21209.53 40.07 42839.54 47802.53 2014-06-29 02:33:46.000 180 21209.52 40.04 42839.56 47802.51 2014-06-29 02:33:47.000 180 21209.49 40.04 42839.53 47802.51 2014-06-29 02:33:48.000 180 21209.48 40.02 42839.54 47802.51 2014-06-29 02:33:49.000 180 21209.47 40.03 42839.53 47802.49 2014-06-29 02:33:50.000 180 21209.45 40.03 42839.52 47802.47 2014-06-29 02:33:51.000 180 21209.41 40.04 42839.53 47802.48 2014-06-29 02:33:52.000 180 21209.41 40.06 42839.54 47802.48 2014-06-29 02:33:53.000 180 21209.39 40.07 42839.54 47802.44 2014-06-29 02:33:54.000 180 21209.37 40.08 42839.54 47802.46 2014-06-29 02:33:55.000 180 21209.36 40.08 42839.53 47802.45 2014-06-29 02:33:56.000 180 21209.35 40.10 42839.54 47802.44 2014-06-29 02:33:57.000 180 21209.39 40.13 42839.52 47802.43 2014-06-29 02:33:58.000 180 21209.37 40.11 42839.51 47802.46 2014-06-29 02:33:59.000 180 21209.37 40.14 42839.53 47802.42 2014-06-29 02:34:00.000 180 21209.37 40.15 42839.52 47802.43 2014-06-29 02:34:01.000 180 21209.33 40.19 42839.53 47802.43 2014-06-29 02:34:02.000 180 21209.33 40.18 42839.51 47802.43 2014-06-29 02:34:03.000 180 21209.32 40.19 42839.52 47802.41 2014-06-29 02:34:04.000 180 21209.32 40.21 42839.55 47802.39 2014-06-29 02:34:05.000 180 21209.33 40.20 42839.50 47802.42 2014-06-29 02:34:06.000 180 21209.31 40.26 42839.51 47802.42 2014-06-29 02:34:07.000 180 21209.29 40.38 42839.47 47802.38 2014-06-29 02:34:08.000 180 21209.28 40.53 42839.41 47802.34 2014-06-29 02:34:09.000 180 21209.24 40.61 42839.34 47802.29 2014-06-29 02:34:10.000 180 21209.23 40.68 42839.30 47802.22 2014-06-29 02:34:11.000 180 21209.24 40.70 42839.27 47802.17 2014-06-29 02:34:12.000 180 21209.24 40.73 42839.25 47802.14 2014-06-29 02:34:13.000 180 21209.27 40.73 42839.22 47802.11 2014-06-29 02:34:14.000 180 21209.27 40.76 42839.21 47802.09 2014-06-29 02:34:15.000 180 21209.25 40.75 42839.19 47802.08 2014-06-29 02:34:16.000 180 21209.24 40.78 42839.15 47802.07 2014-06-29 02:34:17.000 180 21209.27 40.79 42839.12 47802.05 2014-06-29 02:34:18.000 180 21209.28 40.80 42839.11 47802.05 2014-06-29 02:34:19.000 180 21209.27 40.82 42839.14 47802.06 2014-06-29 02:34:20.000 180 21209.27 40.81 42839.15 47802.05 2014-06-29 02:34:21.000 180 21209.27 40.77 42839.16 47802.04 2014-06-29 02:34:22.000 180 21209.27 40.76 42839.14 47802.05 2014-06-29 02:34:23.000 180 21209.26 40.75 42839.13 47802.04 2014-06-29 02:34:24.000 180 21209.25 40.76 42839.14 47802.03 2014-06-29 02:34:25.000 180 21209.23 40.72 42839.14 47802.03 2014-06-29 02:34:26.000 180 21209.25 40.72 42839.14 47802.02 2014-06-29 02:34:27.000 180 21209.23 40.72 42839.13 47802.00 2014-06-29 02:34:28.000 180 21209.21 40.73 42839.15 47802.01 2014-06-29 02:34:29.000 180 21209.18 40.78 42839.11 47802.01 2014-06-29 02:34:30.000 180 21209.16 40.93 42839.05 47801.98 2014-06-29 02:34:31.000 180 21209.13 41.07 42838.96 47801.89 2014-06-29 02:34:32.000 180 21209.10 41.18 42838.85 47801.80 2014-06-29 02:34:33.000 180 21209.10 41.23 42838.77 47801.72 2014-06-29 02:34:34.000 180 21209.07 41.26 42838.69 47801.60 2014-06-29 02:34:35.000 180 21209.04 41.29 42838.65 47801.54 2014-06-29 02:34:36.000 180 21209.03 41.30 42838.61 47801.49 2014-06-29 02:34:37.000 180 21208.99 41.36 42838.58 47801.46 2014-06-29 02:34:38.000 180 21208.95 41.39 42838.55 47801.41 2014-06-29 02:34:39.000 180 21208.92 41.46 42838.51 47801.36 2014-06-29 02:34:40.000 180 21208.91 41.52 42838.44 47801.31 2014-06-29 02:34:41.000 180 21208.89 41.53 42838.39 47801.25 2014-06-29 02:34:42.000 180 21208.86 41.57 42838.37 47801.22 2014-06-29 02:34:43.000 180 21208.81 41.62 42838.38 47801.17 2014-06-29 02:34:44.000 180 21208.79 41.64 42838.37 47801.15 2014-06-29 02:34:45.000 180 21208.78 41.65 42838.32 47801.12 2014-06-29 02:34:46.000 180 21208.77 41.67 42838.30 47801.09 2014-06-29 02:34:47.000 180 21208.74 41.67 42838.28 47801.08 2014-06-29 02:34:48.000 180 21208.72 41.66 42838.28 47801.06 2014-06-29 02:34:49.000 180 21208.74 41.68 42838.28 47801.04 2014-06-29 02:34:50.000 180 21208.74 41.71 42838.30 47801.05 2014-06-29 02:34:51.000 180 21208.75 41.70 42838.31 47801.04 2014-06-29 02:34:52.000 180 21208.75 41.69 42838.30 47801.02 2014-06-29 02:34:53.000 180 21208.72 41.72 42838.28 47801.05 2014-06-29 02:34:54.000 180 21208.73 41.77 42838.28 47801.03 2014-06-29 02:34:55.000 180 21208.74 41.77 42838.32 47801.05 2014-06-29 02:34:56.000 180 21208.76 41.75 42838.31 47801.07 2014-06-29 02:34:57.000 180 21208.80 41.72 42838.34 47801.08 2014-06-29 02:34:58.000 180 21208.80 41.69 42838.36 47801.08 2014-06-29 02:34:59.000 180 21208.79 41.70 42838.37 47801.11 2014-06-29 02:35:00.000 180 21208.78 41.72 42838.40 47801.17 2014-06-29 02:35:01.000 180 21208.80 41.78 42838.42 47801.17 2014-06-29 02:35:02.000 180 21208.84 41.79 42838.43 47801.20 2014-06-29 02:35:03.000 180 21208.81 41.81 42838.45 47801.21 2014-06-29 02:35:04.000 180 21208.78 41.81 42838.45 47801.21 2014-06-29 02:35:05.000 180 21208.83 41.74 42838.47 47801.22 2014-06-29 02:35:06.000 180 21208.82 41.68 42838.52 47801.25 2014-06-29 02:35:07.000 180 21208.80 41.60 42838.58 47801.28 2014-06-29 02:35:08.000 180 21208.76 41.65 42838.59 47801.33 2014-06-29 02:35:09.000 180 21208.78 41.74 42838.59 47801.35 2014-06-29 02:35:10.000 180 21208.75 41.84 42838.57 47801.35 2014-06-29 02:35:11.000 180 21208.74 41.87 42838.57 47801.33 2014-06-29 02:35:12.000 180 21208.74 41.92 42838.52 47801.28 2014-06-29 02:35:13.000 180 21208.72 41.93 42838.48 47801.25 2014-06-29 02:35:14.000 180 21208.69 41.95 42838.46 47801.20 2014-06-29 02:35:15.000 180 21208.66 41.98 42838.46 47801.20 2014-06-29 02:35:16.000 180 21208.67 42.01 42838.43 47801.18 2014-06-29 02:35:17.000 180 21208.67 42.03 42838.44 47801.16 2014-06-29 02:35:18.000 180 21208.69 42.06 42838.44 47801.13 2014-06-29 02:35:19.000 180 21208.68 42.07 42838.43 47801.13 2014-06-29 02:35:20.000 180 21208.71 42.08 42838.41 47801.11 2014-06-29 02:35:21.000 180 21208.70 42.07 42838.43 47801.14 2014-06-29 02:35:22.000 180 21208.70 42.06 42838.46 47801.15 2014-06-29 02:35:23.000 180 21208.72 42.07 42838.43 47801.15 2014-06-29 02:35:24.000 180 21208.73 42.03 42838.44 47801.16 2014-06-29 02:35:25.000 180 21208.72 41.98 42838.46 47801.18 2014-06-29 02:35:26.000 180 21208.74 41.97 42838.46 47801.17 2014-06-29 02:35:27.000 180 21208.73 41.95 42838.50 47801.22 2014-06-29 02:35:28.000 180 21208.74 41.95 42838.54 47801.23 2014-06-29 02:35:29.000 180 21208.75 41.92 42838.55 47801.26 2014-06-29 02:35:30.000 180 21208.75 41.86 42838.57 47801.27 2014-06-29 02:35:31.000 180 21208.71 41.81 42838.61 47801.31 2014-06-29 02:35:32.000 180 21208.71 41.77 42838.65 47801.35 2014-06-29 02:35:33.000 180 21208.67 41.78 42838.69 47801.36 2014-06-29 02:35:34.000 180 21208.67 41.78 42838.74 47801.38 2014-06-29 02:35:35.000 180 21208.67 41.81 42838.72 47801.40 2014-06-29 02:35:36.000 180 21208.66 41.85 42838.73 47801.41 2014-06-29 02:35:37.000 180 21208.62 41.89 42838.74 47801.42 2014-06-29 02:35:38.000 180 21208.57 41.93 42838.73 47801.40 2014-06-29 02:35:39.000 180 21208.54 41.99 42838.73 47801.40 2014-06-29 02:35:40.000 180 21208.51 42.03 42838.69 47801.36 2014-06-29 02:35:41.000 180 21208.49 42.05 42838.70 47801.34 2014-06-29 02:35:42.000 180 21208.50 42.09 42838.69 47801.33 2014-06-29 02:35:43.000 180 21208.51 42.13 42838.69 47801.30 2014-06-29 02:35:44.000 180 21208.52 42.18 42838.66 47801.33 2014-06-29 02:35:45.000 180 21208.51 42.21 42838.66 47801.30 2014-06-29 02:35:46.000 180 21208.51 42.28 42838.66 47801.28 2014-06-29 02:35:47.000 180 21208.52 42.32 42838.62 47801.28 2014-06-29 02:35:48.000 180 21208.48 42.31 42838.61 47801.28 2014-06-29 02:35:49.000 180 21208.49 42.28 42838.62 47801.26 2014-06-29 02:35:50.000 180 21208.49 42.24 42838.66 47801.28 2014-06-29 02:35:51.000 180 21208.49 42.23 42838.68 47801.29 2014-06-29 02:35:52.000 180 21208.48 42.24 42838.69 47801.28 2014-06-29 02:35:53.000 180 21208.45 42.26 42838.70 47801.30 2014-06-29 02:35:54.000 180 21208.46 42.27 42838.75 47801.31 2014-06-29 02:35:55.000 180 21208.45 42.30 42838.74 47801.30 2014-06-29 02:35:56.000 180 21208.41 42.31 42838.74 47801.33 2014-06-29 02:35:57.000 180 21208.40 42.32 42838.75 47801.31 2014-06-29 02:35:58.000 180 21208.39 42.33 42838.75 47801.28 2014-06-29 02:35:59.000 180 21208.38 42.33 42838.76 47801.30 2014-06-29 02:36:00.000 180 21208.38 42.34 42838.72 47801.28 2014-06-29 02:36:01.000 180 21208.37 42.35 42838.73 47801.25 2014-06-29 02:36:02.000 180 21208.38 42.36 42838.72 47801.28 2014-06-29 02:36:03.000 180 21208.37 42.39 42838.71 47801.25 2014-06-29 02:36:04.000 180 21208.33 42.44 42838.72 47801.25 2014-06-29 02:36:05.000 180 21208.31 42.48 42838.67 47801.25 2014-06-29 02:36:06.000 180 21208.29 42.48 42838.69 47801.24 2014-06-29 02:36:07.000 180 21208.27 42.48 42838.65 47801.21 2014-06-29 02:36:08.000 180 21208.26 42.51 42838.65 47801.17 2014-06-29 02:36:09.000 180 21208.23 42.51 42838.66 47801.16 2014-06-29 02:36:10.000 180 21208.23 42.53 42838.65 47801.14 2014-06-29 02:36:11.000 180 21208.21 42.52 42838.63 47801.14 2014-06-29 02:36:12.000 180 21208.19 42.54 42838.62 47801.13 2014-06-29 02:36:13.000 180 21208.18 42.55 42838.65 47801.13 2014-06-29 02:36:14.000 180 21208.18 42.52 42838.66 47801.13 2014-06-29 02:36:15.000 180 21208.18 42.46 42838.66 47801.12 2014-06-29 02:36:16.000 180 21208.16 42.42 42838.73 47801.16 2014-06-29 02:36:17.000 180 21208.12 42.36 42838.82 47801.19 2014-06-29 02:36:18.000 180 21208.17 42.32 42838.86 47801.24 2014-06-29 02:36:19.000 180 21208.15 42.30 42838.88 47801.27 2014-06-29 02:36:20.000 180 21208.12 42.24 42838.91 47801.30 2014-06-29 02:36:21.000 180 21208.13 42.23 42838.93 47801.36 2014-06-29 02:36:22.000 180 21208.14 42.21 42839.02 47801.38 2014-06-29 02:36:23.000 180 21208.16 42.21 42839.06 47801.42 2014-06-29 02:36:24.000 180 21208.16 42.21 42839.05 47801.45 2014-06-29 02:36:25.000 180 21208.16 42.24 42839.09 47801.52 2014-06-29 02:36:26.000 180 21208.16 42.25 42839.12 47801.52 2014-06-29 02:36:27.000 180 21208.14 42.28 42839.20 47801.53 2014-06-29 02:36:28.000 180 21208.19 42.28 42839.19 47801.56 2014-06-29 02:36:29.000 180 21208.17 42.31 42839.18 47801.61 2014-06-29 02:36:30.000 180 21208.18 42.35 42839.18 47801.59 2014-06-29 02:36:31.000 180 21208.16 42.40 42839.22 47801.62 2014-06-29 02:36:32.000 180 21208.21 42.41 42839.23 47801.64 2014-06-29 02:36:33.000 180 21208.23 42.44 42839.24 47801.67 2014-06-29 02:36:34.000 180 21208.23 42.45 42839.25 47801.68 2014-06-29 02:36:35.000 180 21208.24 42.47 42839.27 47801.70 2014-06-29 02:36:36.000 180 21208.25 42.50 42839.29 47801.70 2014-06-29 02:36:37.000 180 21208.25 42.49 42839.31 47801.71 2014-06-29 02:36:38.000 180 21208.26 42.48 42839.26 47801.71 2014-06-29 02:36:39.000 180 21208.25 42.50 42839.28 47801.72 2014-06-29 02:36:40.000 180 21208.22 42.52 42839.29 47801.73 2014-06-29 02:36:41.000 180 21208.20 42.52 42839.32 47801.73 2014-06-29 02:36:42.000 180 21208.19 42.49 42839.30 47801.71 2014-06-29 02:36:43.000 180 21208.17 42.50 42839.28 47801.73 2014-06-29 02:36:44.000 180 21208.18 42.50 42839.28 47801.73 2014-06-29 02:36:45.000 180 21208.19 42.48 42839.29 47801.70 2014-06-29 02:36:46.000 180 21208.20 42.49 42839.31 47801.73 2014-06-29 02:36:47.000 180 21208.20 42.50 42839.30 47801.71 2014-06-29 02:36:48.000 180 21208.16 42.49 42839.31 47801.74 2014-06-29 02:36:49.000 180 21208.16 42.49 42839.32 47801.71 2014-06-29 02:36:50.000 180 21208.17 42.51 42839.29 47801.72 2014-06-29 02:36:51.000 180 21208.16 42.51 42839.30 47801.71 2014-06-29 02:36:52.000 180 21208.14 42.50 42839.34 47801.73 2014-06-29 02:36:53.000 180 21208.13 42.51 42839.33 47801.73 2014-06-29 02:36:54.000 180 21208.15 42.49 42839.34 47801.70 2014-06-29 02:36:55.000 180 21208.16 42.50 42839.36 47801.72 2014-06-29 02:36:56.000 180 21208.15 42.51 42839.33 47801.71 2014-06-29 02:36:57.000 180 21208.14 42.49 42839.30 47801.71 2014-06-29 02:36:58.000 180 21208.16 42.50 42839.32 47801.73 2014-06-29 02:36:59.000 180 21208.15 42.51 42839.33 47801.70 2014-06-29 02:37:00.000 180 21208.14 42.50 42839.31 47801.71 2014-06-29 02:37:01.000 180 21208.11 42.52 42839.30 47801.72 2014-06-29 02:37:02.000 180 21208.07 42.64 42839.25 47801.68 2014-06-29 02:37:03.000 180 21208.08 42.73 42839.15 47801.61 2014-06-29 02:37:04.000 180 21208.03 42.79 42839.08 47801.55 2014-06-29 02:37:05.000 180 21208.06 42.79 42839.03 47801.46 2014-06-29 02:37:06.000 180 21208.04 42.77 42838.99 47801.40 2014-06-29 02:37:07.000 180 21208.01 42.76 42838.94 47801.38 2014-06-29 02:37:08.000 180 21208.01 42.75 42838.91 47801.34 2014-06-29 02:37:09.000 180 21207.99 42.75 42838.89 47801.30 2014-06-29 02:37:10.000 180 21207.98 42.76 42838.92 47801.30 2014-06-29 02:37:11.000 180 21207.96 42.77 42838.87 47801.27 2014-06-29 02:37:12.000 180 21207.98 42.79 42838.90 47801.26 2014-06-29 02:37:13.000 180 21207.97 42.81 42838.87 47801.24 2014-06-29 02:37:14.000 180 21207.96 42.84 42838.87 47801.21 2014-06-29 02:37:15.000 180 21207.96 42.83 42838.86 47801.24 2014-06-29 02:37:16.000 180 21207.93 42.85 42838.84 47801.20 2014-06-29 02:37:17.000 180 21207.92 42.89 42838.87 47801.20 2014-06-29 02:37:18.000 180 21207.95 42.92 42838.83 47801.22 2014-06-29 02:37:19.000 180 21207.94 42.94 42838.83 47801.20 2014-06-29 02:37:20.000 180 21207.94 43.00 42838.82 47801.20 2014-06-29 02:37:21.000 180 21207.97 42.99 42838.83 47801.20 2014-06-29 02:37:22.000 180 21207.94 42.99 42838.83 47801.17 2014-06-29 02:37:23.000 180 21207.95 43.03 42838.84 47801.18 2014-06-29 02:37:24.000 180 21207.98 43.05 42838.82 47801.19 2014-06-29 02:37:25.000 180 21207.98 43.04 42838.83 47801.17 2014-06-29 02:37:26.000 180 21207.98 43.03 42838.81 47801.15 2014-06-29 02:37:27.000 180 21207.97 43.02 42838.79 47801.16 2014-06-29 02:37:28.000 180 21207.98 43.01 42838.79 47801.17 2014-06-29 02:37:29.000 180 21207.99 43.01 42838.78 47801.14 2014-06-29 02:37:30.000 180 21208.00 42.98 42838.79 47801.15 2014-06-29 02:37:31.000 180 21208.01 42.96 42838.79 47801.16 2014-06-29 02:37:32.000 180 21207.97 42.95 42838.78 47801.16 2014-06-29 02:37:33.000 180 21207.98 42.92 42838.79 47801.16 2014-06-29 02:37:34.000 180 21207.96 42.87 42838.79 47801.15 2014-06-29 02:37:35.000 180 21207.92 42.85 42838.82 47801.14 2014-06-29 02:37:36.000 180 21207.90 42.87 42838.86 47801.15 2014-06-29 02:37:37.000 180 21207.89 42.84 42838.82 47801.15 2014-06-29 02:37:38.000 180 21207.86 42.82 42838.82 47801.11 2014-06-29 02:37:39.000 180 21207.82 42.82 42838.80 47801.11 2014-06-29 02:37:40.000 180 21207.81 42.81 42838.85 47801.12 2014-06-29 02:37:41.000 180 21207.77 42.78 42838.85 47801.12 2014-06-29 02:37:42.000 180 21207.74 42.78 42838.86 47801.10 2014-06-29 02:37:43.000 180 21207.75 42.78 42838.84 47801.12 2014-06-29 02:37:44.000 180 21207.73 42.80 42838.84 47801.09 2014-06-29 02:37:45.000 180 21207.73 42.83 42838.85 47801.09 2014-06-29 02:37:46.000 180 21207.75 42.85 42838.81 47801.11 2014-06-29 02:37:47.000 180 21207.73 42.87 42838.83 47801.08 2014-06-29 02:37:48.000 180 21207.74 42.89 42838.83 47801.08 2014-06-29 02:37:49.000 180 21207.72 42.92 42838.82 47801.06 2014-06-29 02:37:50.000 180 21207.70 42.95 42838.85 47801.10 2014-06-29 02:37:51.000 180 21207.75 42.95 42838.86 47801.07 2014-06-29 02:37:52.000 180 21207.71 42.97 42838.83 47801.07 2014-06-29 02:37:53.000 180 21207.70 43.00 42838.82 47801.09 2014-06-29 02:37:54.000 180 21207.71 43.01 42838.83 47801.06 2014-06-29 02:37:55.000 180 21207.70 42.98 42838.85 47801.07 2014-06-29 02:37:56.000 180 21207.74 42.98 42838.86 47801.08 2014-06-29 02:37:57.000 180 21207.74 42.99 42838.83 47801.05 2014-06-29 02:37:58.000 180 21207.73 42.99 42838.81 47801.07 2014-06-29 02:37:59.000 180 21207.74 42.97 42838.80 47801.06 2014-06-29 02:38:00.000 180 21207.73 42.96 42838.82 47801.09 2014-06-29 02:38:01.000 180 21207.72 42.97 42838.83 47801.07 2014-06-29 02:38:02.000 180 21207.74 42.98 42838.83 47801.09 2014-06-29 02:38:03.000 180 21207.72 42.98 42838.83 47801.07 2014-06-29 02:38:04.000 180 21207.72 42.96 42838.81 47801.06 2014-06-29 02:38:05.000 180 21207.68 42.97 42838.83 47801.09 2014-06-29 02:38:06.000 180 21207.66 42.98 42838.85 47801.07 2014-06-29 02:38:07.000 180 21207.58 43.01 42838.85 47801.06 2014-06-29 02:38:08.000 180 21207.57 43.04 42838.85 47801.03 2014-06-29 02:38:09.000 180 21207.55 43.03 42838.84 47801.02 2014-06-29 02:38:10.000 180 21207.52 43.06 42838.83 47801.01 2014-06-29 02:38:11.000 180 21207.51 43.10 42838.79 47800.98 2014-06-29 02:38:12.000 180 21207.46 43.11 42838.79 47800.96 2014-06-29 02:38:13.000 180 21207.42 43.14 42838.75 47800.93 2014-06-29 02:38:14.000 180 21207.40 43.17 42838.79 47800.92 2014-06-29 02:38:15.000 180 21207.41 43.15 42838.81 47800.92 2014-06-29 02:38:16.000 180 21207.38 43.15 42838.80 47800.90 2014-06-29 02:38:17.000 180 21207.40 43.15 42838.81 47800.88 2014-06-29 02:38:18.000 180 21207.38 43.17 42838.77 47800.89 2014-06-29 02:38:19.000 180 21207.41 43.18 42838.78 47800.87 2014-06-29 02:38:20.000 180 21207.41 43.18 42838.77 47800.90 2014-06-29 02:38:21.000 180 21207.41 43.19 42838.75 47800.88 2014-06-29 02:38:22.000 180 21207.42 43.16 42838.79 47800.88 2014-06-29 02:38:23.000 180 21207.37 43.15 42838.80 47800.88 2014-06-29 02:38:24.000 180 21207.35 43.18 42838.78 47800.88 2014-06-29 02:38:25.000 180 21207.35 43.15 42838.77 47800.87 2014-06-29 02:38:26.000 180 21207.30 43.16 42838.75 47800.82 2014-06-29 02:38:27.000 180 21207.27 43.14 42838.75 47800.79 2014-06-29 02:38:28.000 180 21207.21 43.13 42838.75 47800.79 2014-06-29 02:38:29.000 180 21207.15 43.13 42838.75 47800.78 2014-06-29 02:38:30.000 180 21207.13 43.11 42838.73 47800.75 2014-06-29 02:38:31.000 180 21207.08 43.13 42838.75 47800.72 2014-06-29 02:38:32.000 180 21207.05 43.12 42838.76 47800.71 2014-06-29 02:38:33.000 180 21207.06 43.14 42838.73 47800.68 2014-06-29 02:38:34.000 180 21207.02 43.18 42838.72 47800.70 2014-06-29 02:38:35.000 180 21206.97 43.36 42838.68 47800.67 2014-06-29 02:38:36.000 180 21206.94 43.56 42838.60 47800.61 2014-06-29 02:38:37.000 180 21206.89 43.68 42838.50 47800.47 2014-06-29 02:38:38.000 180 21206.89 43.73 42838.40 47800.37 2014-06-29 02:38:39.000 180 21206.89 43.75 42838.36 47800.31 2014-06-29 02:38:40.000 180 21206.87 43.79 42838.29 47800.23 2014-06-29 02:38:41.000 180 21206.92 43.80 42838.26 47800.21 2014-06-29 02:38:42.000 180 21206.95 43.79 42838.26 47800.19 2014-06-29 02:38:43.000 180 21206.97 43.78 42838.27 47800.21 2014-06-29 02:38:44.000 180 21207.01 43.77 42838.30 47800.22 2014-06-29 02:38:45.000 180 21207.01 43.79 42838.30 47800.28 2014-06-29 02:38:46.000 180 21207.03 43.79 42838.30 47800.27 2014-06-29 02:38:47.000 180 21207.08 43.84 42838.29 47800.30 2014-06-29 02:38:48.000 180 21207.09 43.86 42838.29 47800.30 2014-06-29 02:38:49.000 180 21207.12 43.86 42838.31 47800.30 2014-06-29 02:38:50.000 180 21207.14 43.83 42838.31 47800.30 2014-06-29 02:38:51.000 180 21207.15 43.82 42838.29 47800.36 2014-06-29 02:38:52.000 180 21207.13 43.82 42838.32 47800.34 2014-06-29 02:38:53.000 180 21207.17 43.83 42838.31 47800.33 2014-06-29 02:38:54.000 180 21207.18 43.80 42838.32 47800.35 2014-06-29 02:38:55.000 180 21207.17 43.79 42838.31 47800.35 2014-06-29 02:38:56.000 180 21207.19 43.75 42838.32 47800.35 2014-06-29 02:38:57.000 180 21207.18 43.68 42838.32 47800.38 2014-06-29 02:38:58.000 180 21207.22 43.53 42838.39 47800.37 2014-06-29 02:38:59.000 180 21207.22 43.37 42838.47 47800.45 2014-06-29 02:39:00.000 180 21207.22 43.28 42838.57 47800.51 2014-06-29 02:39:01.000 180 21207.19 43.25 42838.64 47800.61 2014-06-29 02:39:02.000 180 21207.20 43.23 42838.67 47800.65 2014-06-29 02:39:03.000 180 21207.19 43.21 42838.70 47800.71 2014-06-29 02:39:04.000 180 21207.15 43.19 42838.76 47800.73 2014-06-29 02:39:05.000 180 21207.14 43.20 42838.79 47800.75 2014-06-29 02:39:06.000 180 21207.13 43.20 42838.78 47800.75 2014-06-29 02:39:07.000 180 21207.10 43.17 42838.82 47800.75 2014-06-29 02:39:08.000 180 21207.08 43.18 42838.82 47800.73 2014-06-29 02:39:09.000 180 21207.04 43.18 42838.79 47800.75 2014-06-29 02:39:10.000 180 21207.03 43.17 42838.79 47800.74 2014-06-29 02:39:11.000 180 21207.03 43.16 42838.77 47800.72 2014-06-29 02:39:12.000 180 21207.04 43.15 42838.78 47800.71 2014-06-29 02:39:13.000 180 21207.03 43.14 42838.81 47800.72 2014-06-29 02:39:14.000 180 21207.00 43.15 42838.83 47800.73 2014-06-29 02:39:15.000 180 21206.98 43.13 42838.83 47800.71 2014-06-29 02:39:16.000 180 21206.97 43.14 42838.82 47800.71 2014-06-29 02:39:17.000 180 21206.93 43.12 42838.84 47800.69 2014-06-29 02:39:18.000 180 21206.93 43.15 42838.82 47800.67 2014-06-29 02:39:19.000 180 21206.90 43.26 42838.77 47800.67 2014-06-29 02:39:20.000 180 21206.87 43.36 42838.68 47800.62 2014-06-29 02:39:21.000 180 21206.85 43.39 42838.65 47800.56 2014-06-29 02:39:22.000 180 21206.85 43.43 42838.60 47800.50 2014-06-29 02:39:23.000 180 21206.83 43.40 42838.56 47800.45 2014-06-29 02:39:24.000 180 21206.80 43.37 42838.52 47800.43 2014-06-29 02:39:25.000 180 21206.82 43.37 42838.54 47800.41 2014-06-29 02:39:26.000 180 21206.83 43.36 42838.52 47800.41 2014-06-29 02:39:27.000 180 21206.81 43.35 42838.50 47800.40 2014-06-29 02:39:28.000 180 21206.80 43.35 42838.51 47800.39 2014-06-29 02:39:29.000 180 21206.78 43.34 42838.53 47800.37 2014-06-29 02:39:30.000 180 21206.76 43.35 42838.54 47800.39 2014-06-29 02:39:31.000 180 21206.76 43.32 42838.56 47800.38 2014-06-29 02:39:32.000 180 21206.74 43.31 42838.54 47800.37 2014-06-29 02:39:33.000 180 21206.72 43.29 42838.57 47800.38 2014-06-29 02:39:34.000 180 21206.68 43.30 42838.58 47800.38 2014-06-29 02:39:35.000 180 21206.67 43.28 42838.62 47800.40 2014-06-29 02:39:36.000 180 21206.61 43.28 42838.64 47800.40 2014-06-29 02:39:37.000 180 21206.59 43.28 42838.66 47800.38 2014-06-29 02:39:38.000 180 21206.58 43.31 42838.63 47800.37 2014-06-29 02:39:39.000 180 21206.55 43.31 42838.65 47800.38 2014-06-29 02:39:40.000 180 21206.54 43.31 42838.62 47800.37 2014-06-29 02:39:41.000 180 21206.55 43.26 42838.66 47800.39 2014-06-29 02:39:42.000 180 21206.55 43.22 42838.70 47800.38 2014-06-29 02:39:43.000 180 21206.51 43.23 42838.76 47800.43 2014-06-29 02:39:44.000 180 21206.49 43.23 42838.76 47800.46 2014-06-29 02:39:45.000 180 21206.53 43.27 42838.76 47800.48 2014-06-29 02:39:46.000 180 21206.55 43.31 42838.75 47800.47 2014-06-29 02:39:47.000 180 21206.55 43.33 42838.75 47800.48 2014-06-29 02:39:48.000 180 21206.55 43.37 42838.74 47800.44 2014-06-29 02:39:49.000 180 21206.56 43.39 42838.72 47800.45 2014-06-29 02:39:50.000 180 21206.59 43.39 42838.71 47800.43 2014-06-29 02:39:51.000 180 21206.56 43.41 42838.71 47800.39 2014-06-29 02:39:52.000 180 21206.54 43.39 42838.67 47800.39 2014-06-29 02:39:53.000 180 21206.58 43.37 42838.68 47800.38 2014-06-29 02:39:54.000 180 21206.56 43.36 42838.66 47800.37 2014-06-29 02:39:55.000 180 21206.53 43.35 42838.67 47800.37 2014-06-29 02:39:56.000 180 21206.55 43.33 42838.65 47800.38 2014-06-29 02:39:57.000 180 21206.56 43.33 42838.64 47800.37 2014-06-29 02:39:58.000 180 21206.55 43.29 42838.68 47800.37 2014-06-29 02:39:59.000 180 21206.53 43.29 42838.68 47800.38 2014-06-29 02:40:00.000 180 21206.53 43.26 42838.66 47800.37 2014-06-29 02:40:01.000 180 21206.51 43.26 42838.66 47800.37 2014-06-29 02:40:02.000 180 21206.48 43.26 42838.67 47800.38 2014-06-29 02:40:03.000 180 21206.49 43.22 42838.69 47800.36 2014-06-29 02:40:04.000 180 21206.46 43.22 42838.69 47800.39 2014-06-29 02:40:05.000 180 21206.48 43.19 42838.70 47800.37 2014-06-29 02:40:06.000 180 21206.47 43.19 42838.72 47800.40 2014-06-29 02:40:07.000 180 21206.44 43.19 42838.78 47800.38 2014-06-29 02:40:08.000 180 21206.40 43.19 42838.79 47800.41 2014-06-29 02:40:09.000 180 21206.38 43.17 42838.79 47800.40 2014-06-29 02:40:10.000 180 21206.37 43.16 42838.79 47800.44 2014-06-29 02:40:11.000 180 21206.34 43.18 42838.82 47800.44 2014-06-29 02:40:12.000 180 21206.37 43.20 42838.83 47800.43 2014-06-29 02:40:13.000 180 21206.37 43.19 42838.84 47800.47 2014-06-29 02:40:14.000 180 21206.35 43.15 42838.86 47800.45 2014-06-29 02:40:15.000 180 21206.34 43.14 42838.87 47800.48 2014-06-29 02:40:16.000 180 21206.36 43.10 42838.90 47800.46 2014-06-29 02:40:17.000 180 21206.34 43.07 42838.89 47800.49 2014-06-29 02:40:18.000 180 21206.32 43.02 42838.92 47800.51 2014-06-29 02:40:19.000 180 21206.28 43.01 42838.93 47800.54 2014-06-29 02:40:20.000 180 21206.27 43.00 42838.96 47800.56 2014-06-29 02:40:21.000 180 21206.26 43.02 42838.94 47800.54 2014-06-29 02:40:22.000 180 21206.23 43.04 42838.97 47800.57 2014-06-29 02:40:23.000 180 21206.21 43.03 42839.01 47800.56 2014-06-29 02:40:24.000 180 21206.22 43.00 42839.00 47800.56 2014-06-29 02:40:25.000 180 21206.21 43.01 42839.02 47800.55 2014-06-29 02:40:26.000 180 21206.19 42.99 42839.04 47800.54 2014-06-29 02:40:27.000 180 21206.15 42.96 42839.04 47800.55 2014-06-29 02:40:28.000 180 21206.14 42.94 42839.04 47800.55 2014-06-29 02:40:29.000 180 21206.09 42.93 42839.04 47800.55 2014-06-29 02:40:30.000 180 21206.07 42.90 42839.10 47800.57 2014-06-29 02:40:31.000 180 21206.08 42.91 42839.12 47800.56 2014-06-29 02:40:32.000 180 21206.09 42.91 42839.11 47800.57 2014-06-29 02:40:33.000 180 21206.06 42.95 42839.12 47800.59 2014-06-29 02:40:34.000 180 21206.05 43.04 42839.13 47800.59 2014-06-29 02:40:35.000 180 21206.09 43.11 42839.08 47800.57 2014-06-29 02:40:36.000 180 21206.13 43.15 42839.03 47800.55 2014-06-29 02:40:37.000 180 21206.13 43.18 42839.00 47800.51 2014-06-29 02:40:38.000 180 21206.14 43.21 42838.98 47800.48 2014-06-29 02:40:39.000 180 21206.17 43.20 42838.97 47800.48 2014-06-29 02:40:40.000 180 21206.19 43.18 42838.93 47800.46 2014-06-29 02:40:41.000 180 21206.19 43.14 42838.92 47800.47 2014-06-29 02:40:42.000 180 21206.21 43.08 42838.97 47800.50 2014-06-29 02:40:43.000 180 21206.20 43.04 42839.02 47800.51 2014-06-29 02:40:44.000 180 21206.21 42.96 42839.06 47800.55 2014-06-29 02:40:45.000 180 21206.20 42.95 42839.10 47800.58 2014-06-29 02:40:46.000 180 21206.23 42.96 42839.16 47800.62 2014-06-29 02:40:47.000 180 21206.25 42.93 42839.18 47800.66 2014-06-29 02:40:48.000 180 21206.23 42.90 42839.17 47800.67 2014-06-29 02:40:49.000 180 21206.25 42.90 42839.23 47800.68 2014-06-29 02:40:50.000 180 21206.28 42.88 42839.24 47800.68 2014-06-29 02:40:51.000 180 21206.25 42.82 42839.24 47800.72 2014-06-29 02:40:52.000 180 21206.25 42.80 42839.29 47800.72 2014-06-29 02:40:53.000 180 21206.26 42.79 42839.25 47800.75 2014-06-29 02:40:54.000 180 21206.26 42.79 42839.28 47800.75 2014-06-29 02:40:55.000 180 21206.25 42.78 42839.32 47800.79 2014-06-29 02:40:56.000 180 21206.30 42.76 42839.33 47800.78 2014-06-29 02:40:57.000 180 21206.30 42.76 42839.33 47800.79 2014-06-29 02:40:58.000 180 21206.27 42.77 42839.34 47800.82 2014-06-29 02:40:59.000 180 21206.30 42.76 42839.34 47800.82 2014-06-29 02:41:00.000 180 21206.31 42.76 42839.37 47800.83 2014-06-29 02:41:01.000 180 21206.30 42.76 42839.36 47800.83 2014-06-29 02:41:02.000 180 21206.26 42.76 42839.37 47800.84 2014-06-29 02:41:03.000 180 21206.28 42.78 42839.39 47800.86 2014-06-29 02:41:04.000 180 21206.27 42.76 42839.40 47800.86 2014-06-29 02:41:05.000 180 21206.25 42.78 42839.39 47800.83 2014-06-29 02:41:06.000 180 21206.24 42.80 42839.38 47800.86 2014-06-29 02:41:07.000 180 21206.24 42.83 42839.38 47800.85 2014-06-29 02:41:08.000 180 21206.22 42.86 42839.39 47800.81 2014-06-29 02:41:09.000 180 21206.20 42.86 42839.35 47800.83 2014-06-29 02:41:10.000 180 21206.22 42.86 42839.32 47800.79 2014-06-29 02:41:11.000 180 21206.18 42.87 42839.32 47800.76 2014-06-29 02:41:12.000 180 21206.18 42.86 42839.31 47800.78 2014-06-29 02:41:13.000 180 21206.18 42.86 42839.30 47800.76 2014-06-29 02:41:14.000 180 21206.20 42.85 42839.29 47800.75 2014-06-29 02:41:15.000 180 21206.17 42.87 42839.32 47800.76 2014-06-29 02:41:16.000 180 21206.15 42.87 42839.33 47800.74 2014-06-29 02:41:17.000 180 21206.15 42.84 42839.33 47800.75 2014-06-29 02:41:18.000 180 21206.13 42.85 42839.34 47800.74 2014-06-29 02:41:19.000 180 21206.09 42.84 42839.32 47800.76 2014-06-29 02:41:20.000 180 21206.10 42.82 42839.31 47800.72 2014-06-29 02:41:21.000 180 21206.11 42.83 42839.32 47800.73 2014-06-29 02:41:22.000 180 21206.10 42.84 42839.29 47800.74 2014-06-29 02:41:23.000 180 21206.05 42.87 42839.31 47800.71 2014-06-29 02:41:24.000 180 21206.06 42.86 42839.28 47800.72 2014-06-29 02:41:25.000 180 21205.99 42.90 42839.25 47800.67 2014-06-29 02:41:26.000 180 21205.96 42.93 42839.24 47800.63 2014-06-29 02:41:27.000 180 21205.94 42.93 42839.25 47800.60 2014-06-29 02:41:28.000 180 21205.93 42.92 42839.26 47800.60 2014-06-29 02:41:29.000 180 21205.93 42.90 42839.24 47800.57 2014-06-29 02:41:30.000 180 21205.91 42.92 42839.26 47800.59 2014-06-29 02:41:31.000 180 21205.88 42.91 42839.26 47800.56 2014-06-29 02:41:32.000 180 21205.87 42.92 42839.25 47800.54 2014-06-29 02:41:33.000 180 21205.85 42.92 42839.22 47800.53 2014-06-29 02:41:34.000 180 21205.87 42.92 42839.23 47800.51 2014-06-29 02:41:35.000 180 21205.84 42.92 42839.24 47800.52 2014-06-29 02:41:36.000 180 21205.84 42.93 42839.21 47800.50 2014-06-29 02:41:37.000 180 21205.81 42.92 42839.21 47800.51 2014-06-29 02:41:38.000 180 21205.83 42.90 42839.21 47800.48 2014-06-29 02:41:39.000 180 21205.79 42.90 42839.17 47800.48 2014-06-29 02:41:40.000 180 21205.78 42.90 42839.20 47800.48 2014-06-29 02:41:41.000 180 21205.78 42.89 42839.21 47800.49 2014-06-29 02:41:42.000 180 21205.77 42.87 42839.17 47800.47 2014-06-29 02:41:43.000 180 21205.79 42.88 42839.18 47800.47 2014-06-29 02:41:44.000 180 21205.82 42.88 42839.17 47800.46 2014-06-29 02:41:45.000 180 21205.79 42.90 42839.15 47800.45 2014-06-29 02:41:46.000 180 21205.78 42.99 42839.11 47800.47 2014-06-29 02:41:47.000 180 21205.78 43.08 42839.07 47800.42 2014-06-29 02:41:48.000 180 21205.79 43.16 42839.01 47800.36 2014-06-29 02:41:49.000 180 21205.77 43.19 42838.94 47800.26 2014-06-29 02:41:50.000 180 21205.77 43.20 42838.88 47800.23 2014-06-29 02:41:51.000 180 21205.76 43.24 42838.86 47800.17 2014-06-29 02:41:52.000 180 21205.75 43.26 42838.85 47800.16 2014-06-29 02:41:53.000 180 21205.71 43.29 42838.80 47800.12 2014-06-29 02:41:54.000 180 21205.75 43.29 42838.77 47800.10 2014-06-29 02:41:55.000 180 21205.74 43.30 42838.77 47800.09 2014-06-29 02:41:56.000 180 21205.76 43.30 42838.74 47800.07 2014-06-29 02:41:57.000 180 21205.74 43.29 42838.74 47800.06 2014-06-29 02:41:58.000 180 21205.72 43.29 42838.78 47800.07 2014-06-29 02:41:59.000 180 21205.71 43.33 42838.76 47800.06 2014-06-29 02:42:00.000 180 21205.73 43.35 42838.76 47800.04 2014-06-29 02:42:01.000 180 21205.73 43.33 42838.78 47800.04 2014-06-29 02:42:02.000 180 21205.74 43.29 42838.74 47800.06 2014-06-29 02:42:03.000 180 21205.74 43.29 42838.78 47800.03 2014-06-29 02:42:04.000 180 21205.70 43.30 42838.77 47800.08 2014-06-29 02:42:05.000 180 21205.66 43.33 42838.75 47800.04 2014-06-29 02:42:06.000 180 21205.65 43.36 42838.74 47800.04 2014-06-29 02:42:07.000 180 21205.64 43.37 42838.73 47800.00 2014-06-29 02:42:08.000 180 21205.62 43.36 42838.74 47800.01 2014-06-29 02:42:09.000 180 21205.62 43.35 42838.72 47799.98 2014-06-29 02:42:10.000 180 21205.58 43.35 42838.70 47799.98 2014-06-29 02:42:11.000 180 21205.57 43.37 42838.70 47799.96 2014-06-29 02:42:12.000 180 21205.59 43.37 42838.71 47799.95 2014-06-29 02:42:13.000 180 21205.58 43.37 42838.71 47799.94 2014-06-29 02:42:14.000 180 21205.56 43.35 42838.71 47799.98 2014-06-29 02:42:15.000 180 21205.55 43.33 42838.74 47799.94 2014-06-29 02:42:16.000 180 21205.53 43.34 42838.73 47799.95 2014-06-29 02:42:17.000 180 21205.56 43.34 42838.72 47799.94 2014-06-29 02:42:18.000 180 21205.54 43.32 42838.74 47799.95 2014-06-29 02:42:19.000 180 21205.55 43.30 42838.73 47799.94 2014-06-29 02:42:20.000 180 21205.54 43.31 42838.73 47799.95 2014-06-29 02:42:21.000 180 21205.57 43.33 42838.76 47799.97 2014-06-29 02:42:22.000 180 21205.58 43.31 42838.78 47799.96 2014-06-29 02:42:23.000 180 21205.60 43.30 42838.77 47799.97 2014-06-29 02:42:24.000 180 21205.59 43.34 42838.74 47800.00 2014-06-29 02:42:25.000 180 21205.61 43.33 42838.77 47800.01 2014-06-29 02:42:26.000 180 21205.64 43.33 42838.77 47800.01 2014-06-29 02:42:27.000 180 21205.60 43.36 42838.77 47800.01 2014-06-29 02:42:28.000 180 21205.57 43.49 42838.75 47800.00 2014-06-29 02:42:29.000 180 21205.57 43.59 42838.65 47799.95 2014-06-29 02:42:30.000 180 21205.57 43.68 42838.56 47799.88 2014-06-29 02:42:31.000 180 21205.57 43.67 42838.47 47799.78 2014-06-29 02:42:32.000 180 21205.58 43.64 42838.43 47799.74 2014-06-29 02:42:33.000 180 21205.56 43.47 42838.46 47799.73 2014-06-29 02:42:34.000 180 21205.59 43.22 42838.50 47799.72 2014-06-29 02:42:35.000 180 21205.60 43.03 42838.67 47799.79 2014-06-29 02:42:36.000 180 21205.60 42.91 42838.78 47799.91 2014-06-29 02:42:37.000 180 21205.61 42.87 42838.88 47800.03 2014-06-29 02:42:38.000 180 21205.59 42.82 42838.98 47800.09 2014-06-29 02:42:39.000 180 21205.56 42.79 42839.05 47800.17 2014-06-29 02:42:40.000 180 21205.57 42.75 42839.08 47800.22 2014-06-29 02:42:41.000 180 21205.57 42.73 42839.13 47800.26 2014-06-29 02:42:42.000 180 21205.59 42.69 42839.17 47800.29 2014-06-29 02:42:43.000 180 21205.60 42.65 42839.20 47800.33 2014-06-29 02:42:44.000 180 21205.58 42.58 42839.23 47800.40 2014-06-29 02:42:45.000 180 21205.57 42.54 42839.28 47800.41 2014-06-29 02:42:46.000 180 21205.57 42.53 42839.32 47800.45 2014-06-29 02:42:47.000 180 21205.57 42.55 42839.35 47800.47 2014-06-29 02:42:48.000 180 21205.59 42.55 42839.37 47800.48 2014-06-29 02:42:49.000 180 21205.54 42.55 42839.38 47800.50 2014-06-29 02:42:50.000 180 21205.48 42.58 42839.36 47800.49 2014-06-29 02:42:51.000 180 21205.44 42.64 42839.32 47800.47 2014-06-29 02:42:52.000 180 21205.40 42.70 42839.32 47800.41 2014-06-29 02:42:53.000 180 21205.37 42.74 42839.27 47800.41 2014-06-29 02:42:54.000 180 21205.38 42.78 42839.24 47800.34 2014-06-29 02:42:55.000 180 21205.35 42.77 42839.22 47800.32 2014-06-29 02:42:56.000 180 21205.32 42.79 42839.17 47800.28 2014-06-29 02:42:57.000 180 21205.32 42.83 42839.14 47800.24 2014-06-29 02:42:58.000 180 21205.28 43.04 42839.13 47800.21 2014-06-29 02:42:59.000 180 21205.32 43.23 42838.99 47800.15 2014-06-29 02:43:00.000 180 21205.35 43.32 42838.88 47800.04 2014-06-29 02:43:01.000 180 21205.33 43.32 42838.79 47799.96 2014-06-29 02:43:02.000 180 21205.36 43.32 42838.72 47799.90 2014-06-29 02:43:03.000 180 21205.38 43.28 42838.70 47799.84 2014-06-29 02:43:04.000 180 21205.39 43.20 42838.72 47799.83 2014-06-29 02:43:05.000 180 21205.40 43.12 42838.75 47799.86 2014-06-29 02:43:06.000 180 21205.42 43.08 42838.79 47799.90 2014-06-29 02:43:07.000 180 21205.40 43.03 42838.82 47799.93 2014-06-29 02:43:08.000 180 21205.37 43.02 42838.82 47799.97 2014-06-29 02:43:09.000 180 21205.39 43.00 42838.88 47799.99 2014-06-29 02:43:10.000 180 21205.35 43.09 42838.89 47799.98 2014-06-29 02:43:11.000 180 21205.36 43.17 42838.87 47799.99 2014-06-29 02:43:12.000 180 21205.35 43.22 42838.82 47799.95 2014-06-29 02:43:13.000 180 21205.33 43.26 42838.79 47799.92 2014-06-29 02:43:14.000 180 21205.32 43.29 42838.76 47799.90 2014-06-29 02:43:15.000 180 21205.30 43.33 42838.76 47799.91 2014-06-29 02:43:16.000 180 21205.28 43.37 42838.74 47799.85 2014-06-29 02:43:17.000 180 21205.25 43.40 42838.71 47799.81 2014-06-29 02:43:18.000 180 21205.28 43.43 42838.66 47799.82 2014-06-29 02:43:19.000 180 21205.30 43.44 42838.64 47799.78 2014-06-29 02:43:20.000 180 21205.31 43.46 42838.62 47799.75 2014-06-29 02:43:21.000 180 21205.33 43.46 42838.62 47799.76 2014-06-29 02:43:22.000 180 21205.33 43.49 42838.61 47799.73 2014-06-29 02:43:23.000 180 21205.29 43.50 42838.56 47799.70 2014-06-29 02:43:24.000 180 21205.32 43.50 42838.54 47799.70 2014-06-29 02:43:25.000 180 21205.33 43.48 42838.54 47799.70 2014-06-29 02:43:26.000 180 21205.31 43.45 42838.54 47799.68 2014-06-29 02:43:27.000 180 21205.30 43.44 42838.53 47799.68 2014-06-29 02:43:28.000 180 21205.28 43.43 42838.54 47799.69 2014-06-29 02:43:29.000 180 21205.32 43.40 42838.58 47799.68 2014-06-29 02:43:30.000 180 21205.33 43.37 42838.59 47799.70 2014-06-29 02:43:31.000 180 21205.30 43.34 42838.60 47799.69 2014-06-29 02:43:32.000 180 21205.25 43.33 42838.59 47799.70 2014-06-29 02:43:33.000 180 21205.25 43.32 42838.61 47799.70 2014-06-29 02:43:34.000 180 21205.25 43.28 42838.66 47799.71 2014-06-29 02:43:35.000 180 21205.23 43.26 42838.72 47799.75 2014-06-29 02:43:36.000 180 21205.26 43.27 42838.76 47799.81 2014-06-29 02:43:37.000 180 21205.27 43.25 42838.79 47799.85 2014-06-29 02:43:38.000 180 21205.28 43.24 42838.83 47799.87 2014-06-29 02:43:39.000 180 21205.28 43.27 42838.89 47799.92 2014-06-29 02:43:40.000 180 21205.26 43.31 42838.92 47799.94 2014-06-29 02:43:41.000 180 21205.26 43.37 42838.92 47799.95 2014-06-29 02:43:42.000 180 21205.23 43.40 42838.94 47799.99 2014-06-29 02:43:43.000 180 21205.24 43.40 42838.94 47799.98 2014-06-29 02:43:44.000 180 21205.23 43.43 42838.97 47800.01 2014-06-29 02:43:45.000 180 21205.22 43.39 42838.97 47800.01 2014-06-29 02:43:46.000 180 21205.20 43.40 42838.94 47800.01 2014-06-29 02:43:47.000 180 21205.15 43.41 42838.97 47799.99 2014-06-29 02:43:48.000 180 21205.14 43.40 42838.99 47799.97 2014-06-29 02:43:49.000 180 21205.13 43.39 42838.97 47799.95 2014-06-29 02:43:50.000 180 21205.06 43.41 42838.97 47799.98 2014-06-29 02:43:51.000 180 21205.10 43.57 42838.91 47799.92 2014-06-29 02:43:52.000 180 21205.13 43.72 42838.79 47799.90 2014-06-29 02:43:53.000 180 21205.14 43.78 42838.72 47799.84 2014-06-29 02:43:54.000 180 21205.17 43.80 42838.66 47799.78 2014-06-29 02:43:55.000 180 21205.20 43.80 42838.62 47799.70 2014-06-29 02:43:56.000 180 21205.23 43.81 42838.63 47799.68 2014-06-29 02:43:57.000 180 21205.22 43.79 42838.61 47799.65 2014-06-29 02:43:58.000 180 21205.21 43.79 42838.59 47799.65 2014-06-29 02:43:59.000 180 21205.23 43.79 42838.56 47799.65 2014-06-29 02:44:00.000 180 21205.23 43.80 42838.53 47799.63 2014-06-29 02:44:01.000 180 21205.23 43.78 42838.53 47799.64 2014-06-29 02:44:02.000 180 21205.22 43.78 42838.54 47799.63 2014-06-29 02:44:03.000 180 21205.20 43.78 42838.55 47799.62 2014-06-29 02:44:04.000 180 21205.20 43.76 42838.57 47799.63 2014-06-29 02:44:05.000 180 21205.19 43.75 42838.57 47799.62 2014-06-29 02:44:06.000 180 21205.19 43.76 42838.57 47799.62 2014-06-29 02:44:07.000 180 21205.17 43.76 42838.58 47799.64 2014-06-29 02:44:08.000 180 21205.16 43.74 42838.61 47799.64 2014-06-29 02:44:09.000 180 21205.16 43.68 42838.61 47799.65 2014-06-29 02:44:10.000 180 21205.17 43.55 42838.62 47799.64 2014-06-29 02:44:11.000 180 21205.16 43.45 42838.66 47799.69 2014-06-29 02:44:12.000 180 21205.14 43.41 42838.75 47799.75 2014-06-29 02:44:13.000 180 21205.12 43.40 42838.83 47799.80 2014-06-29 02:44:14.000 180 21205.11 43.39 42838.84 47799.82 2014-06-29 02:44:15.000 180 21205.12 43.39 42838.86 47799.85 2014-06-29 02:44:16.000 180 21205.12 43.37 42838.88 47799.87 2014-06-29 02:44:17.000 180 21205.08 43.39 42838.83 47799.87 2014-06-29 02:44:18.000 180 21205.05 43.47 42838.83 47799.86 2014-06-29 02:44:19.000 180 21205.05 43.50 42838.84 47799.84 2014-06-29 02:44:20.000 180 21205.05 43.52 42838.81 47799.87 2014-06-29 02:44:21.000 180 21205.03 43.50 42838.77 47799.81 2014-06-29 02:44:22.000 180 21205.00 43.49 42838.78 47799.80 2014-06-29 02:44:23.000 180 21205.00 43.51 42838.79 47799.76 2014-06-29 02:44:24.000 180 21204.98 43.51 42838.77 47799.77 2014-06-29 02:44:25.000 180 21204.99 43.51 42838.80 47799.77 2014-06-29 02:44:26.000 180 21205.00 43.51 42838.76 47799.76 2014-06-29 02:44:27.000 180 21204.99 43.51 42838.78 47799.75 2014-06-29 02:44:28.000 180 21204.99 43.52 42838.79 47799.77 2014-06-29 02:44:29.000 180 21204.96 43.52 42838.83 47799.79 2014-06-29 02:44:30.000 180 21204.94 43.51 42838.83 47799.78 2014-06-29 02:44:31.000 180 21204.93 43.55 42838.79 47799.79 2014-06-29 02:44:32.000 180 21204.91 43.57 42838.82 47799.79 2014-06-29 02:44:33.000 180 21204.89 43.63 42838.84 47799.78 2014-06-29 02:44:34.000 180 21204.85 43.75 42838.82 47799.75 2014-06-29 02:44:35.000 180 21204.87 43.85 42838.76 47799.70 2014-06-29 02:44:36.000 180 21204.90 43.91 42838.73 47799.67 2014-06-29 02:44:37.000 180 21204.88 43.91 42838.66 47799.63 2014-06-29 02:44:38.000 180 21204.89 43.87 42838.65 47799.60 2014-06-29 02:44:39.000 180 21204.84 43.78 42838.68 47799.59 2014-06-29 02:44:40.000 180 21204.80 43.68 42838.65 47799.54 2014-06-29 02:44:41.000 180 21204.79 43.59 42838.65 47799.56 2014-06-29 02:44:42.000 180 21204.78 43.49 42838.68 47799.53 2014-06-29 02:44:43.000 180 21204.75 43.42 42838.68 47799.54 2014-06-29 02:44:44.000 180 21204.75 43.36 42838.72 47799.57 2014-06-29 02:44:45.000 180 21204.76 43.32 42838.76 47799.61 2014-06-29 02:44:46.000 180 21204.74 43.28 42838.76 47799.64 2014-06-29 02:44:47.000 180 21204.72 43.26 42838.81 47799.66 2014-06-29 02:44:48.000 180 21204.68 43.26 42838.83 47799.68 2014-06-29 02:44:49.000 180 21204.68 43.26 42838.86 47799.68 2014-06-29 02:44:50.000 180 21204.66 43.25 42838.88 47799.66 2014-06-29 02:44:51.000 180 21204.65 43.26 42838.87 47799.69 2014-06-29 02:44:52.000 180 21204.66 43.25 42838.86 47799.69 2014-06-29 02:44:53.000 180 21204.64 43.24 42838.89 47799.67 2014-06-29 02:44:54.000 180 21204.63 43.26 42838.90 47799.66 2014-06-29 02:44:55.000 180 21204.63 43.26 42838.90 47799.68 2014-06-29 02:44:56.000 180 21204.59 43.29 42838.89 47799.66 2014-06-29 02:44:57.000 180 21204.57 43.29 42838.85 47799.68 2014-06-29 02:44:58.000 180 21204.60 43.30 42838.89 47799.64 2014-06-29 02:44:59.000 180 21204.59 43.31 42838.88 47799.64 2014-06-29 02:45:00.000 180 21204.58 43.29 42838.87 47799.64 2014-06-29 02:45:01.000 180 21204.58 43.29 42838.85 47799.64 2014-06-29 02:45:02.000 180 21204.59 43.26 42838.84 47799.64 2014-06-29 02:45:03.000 180 21204.57 43.24 42838.84 47799.61 2014-06-29 02:45:04.000 180 21204.58 43.22 42838.87 47799.63 2014-06-29 02:45:05.000 180 21204.55 43.17 42838.91 47799.63 2014-06-29 02:45:06.000 180 21204.53 43.11 42838.93 47799.67 2014-06-29 02:45:07.000 180 21204.52 43.10 42838.95 47799.65 2014-06-29 02:45:08.000 180 21204.52 43.07 42838.96 47799.68 2014-06-29 02:45:09.000 180 21204.49 43.07 42839.00 47799.72 2014-06-29 02:45:10.000 180 21204.46 43.07 42839.00 47799.74 2014-06-29 02:45:11.000 180 21204.45 43.06 42839.02 47799.73 2014-06-29 02:45:12.000 180 21204.47 43.07 42839.04 47799.73 2014-06-29 02:45:13.000 180 21204.45 43.06 42839.07 47799.75 2014-06-29 02:45:14.000 180 21204.44 43.06 42839.11 47799.74 2014-06-29 02:45:15.000 180 21204.40 43.06 42839.10 47799.76 2014-06-29 02:45:16.000 180 21204.42 43.04 42839.11 47799.76 2014-06-29 02:45:17.000 180 21204.42 43.03 42839.13 47799.76 2014-06-29 02:45:18.000 180 21204.43 43.03 42839.13 47799.79 2014-06-29 02:45:19.000 180 21204.43 43.02 42839.15 47799.80 2014-06-29 02:45:20.000 180 21204.41 43.02 42839.13 47799.78 2014-06-29 02:45:21.000 180 21204.40 43.05 42839.19 47799.79 2014-06-29 02:45:22.000 180 21204.38 43.05 42839.18 47799.81 2014-06-29 02:45:23.000 180 21204.45 43.05 42839.15 47799.80 2014-06-29 02:45:24.000 180 21204.47 43.03 42839.14 47799.82 2014-06-29 02:45:25.000 180 21204.48 43.05 42839.16 47799.84 2014-06-29 02:45:26.000 180 21204.50 43.04 42839.16 47799.84 2014-06-29 02:45:27.000 180 21204.49 43.07 42839.15 47799.87 2014-06-29 02:45:28.000 180 21204.50 43.07 42839.20 47799.87 2014-06-29 02:45:29.000 180 21204.54 43.07 42839.18 47799.90 2014-06-29 02:45:30.000 180 21204.55 43.10 42839.21 47799.90 2014-06-29 02:45:31.000 180 21204.56 43.12 42839.18 47799.93 2014-06-29 02:45:32.000 180 21204.57 43.10 42839.20 47799.94 2014-06-29 02:45:33.000 180 21204.60 43.08 42839.20 47799.94 2014-06-29 02:45:34.000 180 21204.63 43.08 42839.20 47799.96 2014-06-29 02:45:35.000 180 21204.65 43.10 42839.20 47799.98 2014-06-29 02:45:36.000 180 21204.70 43.10 42839.22 47799.98 2014-06-29 02:45:37.000 180 21204.72 43.10 42839.24 47799.99 2014-06-29 02:45:38.000 180 21204.75 43.11 42839.22 47800.00 2014-06-29 02:45:39.000 180 21204.73 43.10 42839.22 47799.99 2014-06-29 02:45:40.000 180 21204.72 43.11 42839.22 47800.00 2014-06-29 02:45:41.000 180 21204.77 43.16 42839.18 47800.03 2014-06-29 02:45:42.000 180 21204.78 43.16 42839.20 47800.00 2014-06-29 02:45:43.000 180 21204.78 43.17 42839.20 47800.02 2014-06-29 02:45:44.000 180 21204.81 43.18 42839.21 47800.03 2014-06-29 02:45:45.000 180 21204.81 43.18 42839.18 47800.01 2014-06-29 02:45:46.000 180 21204.82 43.19 42839.15 47800.03 2014-06-29 02:45:47.000 180 21204.81 43.17 42839.13 47800.05 2014-06-29 02:45:48.000 180 21204.83 43.17 42839.16 47800.05 2014-06-29 02:45:49.000 180 21204.84 43.18 42839.16 47800.06 2014-06-29 02:45:50.000 180 21204.86 43.17 42839.15 47800.06 2014-06-29 02:45:51.000 180 21204.88 43.22 42839.15 47800.06 2014-06-29 02:45:52.000 180 21204.87 43.29 42839.10 47800.06 2014-06-29 02:45:53.000 180 21204.87 43.35 42839.08 47800.04 2014-06-29 02:45:54.000 180 21204.89 43.38 42839.03 47799.98 2014-06-29 02:45:55.000 180 21204.87 43.39 42839.00 47799.96 2014-06-29 02:45:56.000 180 21204.88 43.39 42838.97 47799.93 2014-06-29 02:45:57.000 180 21204.88 43.40 42838.93 47799.92 2014-06-29 02:45:58.000 180 21204.91 43.36 42838.91 47799.91 2014-06-29 02:45:59.000 180 21204.89 43.35 42838.92 47799.88 2014-06-29 02:46:00.000 180 21204.91 43.35 42838.93 47799.90 2014-06-29 02:46:01.000 180 21204.91 43.35 42838.93 47799.90 2014-06-29 02:46:02.000 180 21204.89 43.34 42838.96 47799.92 2014-06-29 02:46:03.000 180 21204.87 43.33 42838.93 47799.90 2014-06-29 02:46:04.000 180 21204.87 43.31 42838.91 47799.89 2014-06-29 02:46:05.000 180 21204.88 43.31 42838.92 47799.90 2014-06-29 02:46:06.000 180 21204.87 43.32 42838.96 47799.91 2014-06-29 02:46:07.000 180 21204.85 43.38 42838.93 47799.88 2014-06-29 02:46:08.000 180 21204.83 43.46 42838.88 47799.85 2014-06-29 02:46:09.000 180 21204.81 43.55 42838.81 47799.80 2014-06-29 02:46:10.000 180 21204.81 43.59 42838.77 47799.76 2014-06-29 02:46:11.000 180 21204.78 43.61 42838.71 47799.71 2014-06-29 02:46:12.000 180 21204.79 43.62 42838.68 47799.65 2014-06-29 02:46:13.000 180 21204.79 43.62 42838.69 47799.63 2014-06-29 02:46:14.000 180 21204.80 43.62 42838.65 47799.63 2014-06-29 02:46:15.000 180 21204.80 43.65 42838.65 47799.62 2014-06-29 02:46:16.000 180 21204.80 43.66 42838.66 47799.62 2014-06-29 02:46:17.000 180 21204.81 43.70 42838.66 47799.60 2014-06-29 02:46:18.000 180 21204.78 43.71 42838.64 47799.61 2014-06-29 02:46:19.000 180 21204.76 43.72 42838.62 47799.61 2014-06-29 02:46:20.000 180 21204.76 43.69 42838.66 47799.58 2014-06-29 02:46:21.000 180 21204.77 43.71 42838.64 47799.57 2014-06-29 02:46:22.000 180 21204.73 43.69 42838.64 47799.59 2014-06-29 02:46:23.000 180 21204.74 43.69 42838.63 47799.58 2014-06-29 02:46:24.000 180 21204.74 43.69 42838.61 47799.56 2014-06-29 02:46:25.000 180 21204.75 43.70 42838.61 47799.56 2014-06-29 02:46:26.000 180 21204.71 43.71 42838.61 47799.55 2014-06-29 02:46:27.000 180 21204.69 43.70 42838.62 47799.56 2014-06-29 02:46:28.000 180 21204.72 43.71 42838.59 47799.53 2014-06-29 02:46:29.000 180 21204.74 43.73 42838.58 47799.54 2014-06-29 02:46:30.000 180 21204.71 43.72 42838.58 47799.54 2014-06-29 02:46:31.000 180 21204.72 43.70 42838.61 47799.53 2014-06-29 02:46:32.000 180 21204.70 43.67 42838.63 47799.51 2014-06-29 02:46:33.000 180 21204.69 43.66 42838.64 47799.52 2014-06-29 02:46:34.000 180 21204.70 43.64 42838.65 47799.54 2014-06-29 02:46:35.000 180 21204.68 43.58 42838.67 47799.52 2014-06-29 02:46:36.000 180 21204.67 43.57 42838.66 47799.52 2014-06-29 02:46:37.000 180 21204.67 43.55 42838.64 47799.54 2014-06-29 02:46:38.000 180 21204.65 43.56 42838.64 47799.55 2014-06-29 02:46:39.000 180 21204.60 43.57 42838.65 47799.54 2014-06-29 02:46:40.000 180 21204.60 43.55 42838.64 47799.52 2014-06-29 02:46:41.000 180 21204.61 43.54 42838.67 47799.56 2014-06-29 02:46:42.000 180 21204.61 43.55 42838.68 47799.52 2014-06-29 02:46:43.000 180 21204.58 43.55 42838.69 47799.52 2014-06-29 02:46:44.000 180 21204.53 43.55 42838.72 47799.53 2014-06-29 02:46:45.000 180 21204.54 43.57 42838.73 47799.52 2014-06-29 02:46:46.000 180 21204.54 43.60 42838.70 47799.51 2014-06-29 02:46:47.000 180 21204.53 43.58 42838.68 47799.51 2014-06-29 02:46:48.000 180 21204.52 43.61 42838.70 47799.48 2014-06-29 02:46:49.000 180 21204.47 43.61 42838.66 47799.48 2014-06-29 02:46:50.000 180 21204.45 43.61 42838.70 47799.48 2014-06-29 02:46:51.000 180 21204.46 43.57 42838.69 47799.47 2014-06-29 02:46:52.000 180 21204.45 43.54 42838.69 47799.50 2014-06-29 02:46:53.000 180 21204.44 43.52 42838.75 47799.49 2014-06-29 02:46:54.000 180 21204.43 43.49 42838.78 47799.51 2014-06-29 02:46:55.000 180 21204.42 43.49 42838.80 47799.54 2014-06-29 02:46:56.000 180 21204.43 43.51 42838.81 47799.56 2014-06-29 02:46:57.000 180 21204.43 43.51 42838.80 47799.58 2014-06-29 02:46:58.000 180 21204.41 43.48 42838.88 47799.59 2014-06-29 02:46:59.000 180 21204.39 43.51 42838.86 47799.59 2014-06-29 02:47:00.000 180 21204.39 43.51 42838.88 47799.61 2014-06-29 02:47:01.000 180 21204.37 43.51 42838.88 47799.63 2014-06-29 02:47:02.000 180 21204.36 43.54 42838.88 47799.61 2014-06-29 02:47:03.000 180 21204.37 43.54 42838.89 47799.61 2014-06-29 02:47:04.000 180 21204.36 43.56 42838.89 47799.64 2014-06-29 02:47:05.000 180 21204.29 43.59 42838.90 47799.62 2014-06-29 02:47:06.000 180 21204.29 43.58 42838.89 47799.61 2014-06-29 02:47:07.000 180 21204.28 43.56 42838.89 47799.61 2014-06-29 02:47:08.000 180 21204.26 43.56 42838.93 47799.63 2014-06-29 02:47:09.000 180 21204.24 43.55 42838.95 47799.61 2014-06-29 02:47:10.000 180 21204.25 43.56 42838.96 47799.64 2014-06-29 02:47:11.000 180 21204.24 43.56 42838.96 47799.62 2014-06-29 02:47:12.000 180 21204.24 43.60 42838.95 47799.62 2014-06-29 02:47:13.000 180 21204.25 43.60 42838.95 47799.62 2014-06-29 02:47:14.000 180 21204.24 43.58 42839.00 47799.63 2014-06-29 02:47:15.000 180 21204.23 43.59 42838.97 47799.62 2014-06-29 02:47:16.000 180 21204.20 43.62 42838.97 47799.64 2014-06-29 02:47:17.000 180 21204.16 43.61 42839.03 47799.63 2014-06-29 02:47:18.000 180 21204.15 43.61 42839.00 47799.63 2014-06-29 02:47:19.000 180 21204.16 43.64 42839.01 47799.62 2014-06-29 02:47:20.000 180 21204.15 43.63 42839.02 47799.62 2014-06-29 02:47:21.000 180 21204.14 43.65 42839.01 47799.62 2014-06-29 02:47:22.000 180 21204.11 43.67 42839.01 47799.62 2014-06-29 02:47:23.000 180 21204.09 43.68 42839.02 47799.61 2014-06-29 02:47:24.000 180 21204.03 43.71 42839.03 47799.57 2014-06-29 02:47:25.000 180 21204.00 43.74 42838.99 47799.57 2014-06-29 02:47:26.000 180 21203.97 43.78 42838.97 47799.54 2014-06-29 02:47:27.000 180 21203.98 43.82 42838.96 47799.51 2014-06-29 02:47:28.000 180 21203.96 43.81 42838.93 47799.49 2014-06-29 02:47:29.000 180 21203.93 43.83 42838.93 47799.46 2014-06-29 02:47:30.000 180 21203.92 43.82 42838.92 47799.46 2014-06-29 02:47:31.000 180 21203.90 43.79 42838.91 47799.46 2014-06-29 02:47:32.000 180 21203.92 43.79 42838.93 47799.45 2014-06-29 02:47:33.000 180 21203.92 43.79 42838.92 47799.43 2014-06-29 02:47:34.000 180 21203.91 43.78 42838.88 47799.45 2014-06-29 02:47:35.000 180 21203.94 43.78 42838.90 47799.42 2014-06-29 02:47:36.000 180 21203.94 43.78 42838.90 47799.44 2014-06-29 02:47:37.000 180 21203.94 43.77 42838.84 47799.42 2014-06-29 02:47:38.000 180 21203.95 43.77 42838.87 47799.44 2014-06-29 02:47:39.000 180 21203.96 43.76 42838.89 47799.43 2014-06-29 02:47:40.000 180 21203.98 43.71 42838.90 47799.44 2014-06-29 02:47:41.000 180 21203.97 43.70 42838.86 47799.44 2014-06-29 02:47:42.000 180 21203.96 43.70 42838.87 47799.44 2014-06-29 02:47:43.000 180 21204.01 43.69 42838.88 47799.44 2014-06-29 02:47:44.000 180 21204.00 43.65 42838.89 47799.45 2014-06-29 02:47:45.000 180 21204.01 43.61 42838.92 47799.49 2014-06-29 02:47:46.000 180 21204.03 43.58 42838.91 47799.49 2014-06-29 02:47:47.000 180 21204.03 43.51 42838.93 47799.51 2014-06-29 02:47:48.000 180 21204.02 43.47 42838.98 47799.54 2014-06-29 02:47:49.000 180 21204.02 43.45 42839.02 47799.56 2014-06-29 02:47:50.000 180 21204.04 43.40 42839.03 47799.59 2014-06-29 02:47:51.000 180 21204.02 43.41 42839.05 47799.59 2014-06-29 02:47:52.000 180 21204.03 43.39 42839.07 47799.60 2014-06-29 02:47:53.000 180 21204.02 43.37 42839.05 47799.64 2014-06-29 02:47:54.000 180 21204.00 43.39 42839.05 47799.64 2014-06-29 02:47:55.000 180 21204.00 43.39 42839.11 47799.64 2014-06-29 02:47:56.000 180 21203.99 43.37 42839.11 47799.63 2014-06-29 02:47:57.000 180 21203.97 43.36 42839.12 47799.67 2014-06-29 02:47:58.000 180 21203.96 43.33 42839.14 47799.65 2014-06-29 02:47:59.000 180 21203.96 43.35 42839.13 47799.67 2014-06-29 02:48:00.000 180 21203.98 43.32 42839.15 47799.66 2014-06-29 02:48:01.000 180 21203.97 43.33 42839.17 47799.70 2014-06-29 02:48:02.000 180 21203.95 43.31 42839.18 47799.67 2014-06-29 02:48:03.000 180 21203.97 43.27 42839.18 47799.67 2014-06-29 02:48:04.000 180 21203.98 43.25 42839.19 47799.69 2014-06-29 02:48:05.000 180 21203.95 43.29 42839.20 47799.71 2014-06-29 02:48:06.000 180 21203.92 43.32 42839.18 47799.70 2014-06-29 02:48:07.000 180 21203.91 43.30 42839.17 47799.66 2014-06-29 02:48:08.000 180 21203.88 43.28 42839.16 47799.68 2014-06-29 02:48:09.000 180 21203.85 43.27 42839.18 47799.68 2014-06-29 02:48:10.000 180 21203.87 43.27 42839.18 47799.65 2014-06-29 02:48:11.000 180 21203.86 43.26 42839.19 47799.65 2014-06-29 02:48:12.000 180 21203.85 43.26 42839.19 47799.66 2014-06-29 02:48:13.000 180 21203.77 43.29 42839.17 47799.63 2014-06-29 02:48:14.000 180 21203.75 43.27 42839.16 47799.64 2014-06-29 02:48:15.000 180 21203.76 43.29 42839.16 47799.63 2014-06-29 02:48:16.000 180 21203.75 43.30 42839.18 47799.62 2014-06-29 02:48:17.000 180 21203.72 43.30 42839.21 47799.58 2014-06-29 02:48:18.000 180 21203.69 43.28 42839.18 47799.61 2014-06-29 02:48:19.000 180 21203.69 43.30 42839.17 47799.59 2014-06-29 02:48:20.000 180 21203.68 43.34 42839.18 47799.56 2014-06-29 02:48:21.000 180 21203.65 43.34 42839.22 47799.57 2014-06-29 02:48:22.000 180 21203.65 43.34 42839.21 47799.57 2014-06-29 02:48:23.000 180 21203.67 43.36 42839.21 47799.58 2014-06-29 02:48:24.000 180 21203.67 43.37 42839.25 47799.59 2014-06-29 02:48:25.000 180 21203.67 43.39 42839.26 47799.63 2014-06-29 02:48:26.000 180 21203.67 43.41 42839.25 47799.62 2014-06-29 02:48:27.000 180 21203.67 43.42 42839.24 47799.63 2014-06-29 02:48:28.000 180 21203.64 43.42 42839.24 47799.63 2014-06-29 02:48:29.000 180 21203.64 43.45 42839.22 47799.61 2014-06-29 02:48:30.000 180 21203.61 43.48 42839.26 47799.64 2014-06-29 02:48:31.000 180 21203.56 43.51 42839.29 47799.60 2014-06-29 02:48:32.000 180 21203.57 43.53 42839.26 47799.62 2014-06-29 02:48:33.000 180 21203.53 43.56 42839.28 47799.58 2014-06-29 02:48:34.000 180 21203.53 43.62 42839.25 47799.60 2014-06-29 02:48:35.000 180 21203.49 43.65 42839.25 47799.60 2014-06-29 02:48:36.000 180 21203.46 43.69 42839.24 47799.56 2014-06-29 02:48:37.000 180 21203.46 43.73 42839.21 47799.54 2014-06-29 02:48:38.000 180 21203.42 43.76 42839.22 47799.51 2014-06-29 02:48:39.000 180 21203.45 43.76 42839.20 47799.50 2014-06-29 02:48:40.000 180 21203.43 43.76 42839.17 47799.49 2014-06-29 02:48:41.000 180 21203.45 43.77 42839.18 47799.47 2014-06-29 02:48:42.000 180 21203.43 43.81 42839.15 47799.46 2014-06-29 02:48:43.000 180 21203.47 43.80 42839.15 47799.45 2014-06-29 02:48:44.000 180 21203.47 43.81 42839.17 47799.45 2014-06-29 02:48:45.000 180 21203.46 43.85 42839.15 47799.48 2014-06-29 02:48:46.000 180 21203.49 43.89 42839.14 47799.44 2014-06-29 02:48:47.000 180 21203.51 43.86 42839.15 47799.47 2014-06-29 02:48:48.000 180 21203.54 43.85 42839.13 47799.48 2014-06-29 02:48:49.000 180 21203.54 43.84 42839.12 47799.51 2014-06-29 02:48:50.000 180 21203.54 43.84 42839.15 47799.51 2014-06-29 02:48:51.000 180 21203.54 43.84 42839.13 47799.49 2014-06-29 02:48:52.000 180 21203.53 43.83 42839.12 47799.50 2014-06-29 02:48:53.000 180 21203.52 43.84 42839.13 47799.49 2014-06-29 02:48:54.000 180 21203.53 43.83 42839.17 47799.49 2014-06-29 02:48:55.000 180 21203.52 43.85 42839.15 47799.50 2014-06-29 02:48:56.000 180 21203.51 43.87 42839.13 47799.47 2014-06-29 02:48:57.000 180 21203.52 43.88 42839.12 47799.46 2014-06-29 02:48:58.000 180 21203.50 43.92 42839.11 47799.46 2014-06-29 02:48:59.000 180 21203.46 43.98 42839.06 47799.41 2014-06-29 02:49:00.000 180 21203.48 44.03 42839.01 47799.37 2014-06-29 02:49:01.000 180 21203.48 44.06 42838.95 47799.32 2014-06-29 02:49:02.000 180 21203.48 44.10 42838.88 47799.28 2014-06-29 02:49:03.000 180 21203.48 44.11 42838.85 47799.25 2014-06-29 02:49:04.000 180 21203.46 44.09 42838.85 47799.19 2014-06-29 02:49:05.000 180 21203.48 44.08 42838.83 47799.17 2014-06-29 02:49:06.000 180 21203.47 44.07 42838.82 47799.16 2014-06-29 02:49:07.000 180 21203.45 44.06 42838.77 47799.17 2014-06-29 02:49:08.000 180 21203.42 44.05 42838.80 47799.13 2014-06-29 02:49:09.000 180 21203.37 44.04 42838.80 47799.12 2014-06-29 02:49:10.000 180 21203.39 44.03 42838.83 47799.13 2014-06-29 02:49:11.000 180 21203.38 44.03 42838.85 47799.12 2014-06-29 02:49:12.000 180 21203.34 44.02 42838.84 47799.10 2014-06-29 02:49:13.000 180 21203.35 44.01 42838.82 47799.10 2014-06-29 02:49:14.000 180 21203.33 43.99 42838.84 47799.12 2014-06-29 02:49:15.000 180 21203.31 44.00 42838.88 47799.11 2014-06-29 02:49:16.000 180 21203.30 44.00 42838.87 47799.11 2014-06-29 02:49:17.000 180 21203.28 43.99 42838.89 47799.13 2014-06-29 02:49:18.000 180 21203.29 44.00 42838.87 47799.13 2014-06-29 02:49:19.000 180 21203.29 44.04 42838.87 47799.15 2014-06-29 02:49:20.000 180 21203.29 44.05 42838.89 47799.14 2014-06-29 02:49:21.000 180 21203.30 44.07 42838.91 47799.15 2014-06-29 02:49:22.000 180 21203.29 44.08 42838.92 47799.17 2014-06-29 02:49:23.000 180 21203.30 44.08 42838.94 47799.17 2014-06-29 02:49:24.000 180 21203.30 44.13 42838.95 47799.19 2014-06-29 02:49:25.000 180 21203.29 44.18 42838.95 47799.18 2014-06-29 02:49:26.000 180 21203.31 44.21 42838.98 47799.19 2014-06-29 02:49:27.000 180 21203.33 44.27 42838.97 47799.21 2014-06-29 02:49:28.000 180 21203.33 44.28 42838.93 47799.19 2014-06-29 02:49:29.000 180 21203.36 44.31 42838.92 47799.18 2014-06-29 02:49:30.000 180 21203.38 44.33 42838.93 47799.22 2014-06-29 02:49:31.000 180 21203.37 44.34 42838.93 47799.19 2014-06-29 02:49:32.000 180 21203.39 44.36 42838.91 47799.19 2014-06-29 02:49:33.000 180 21203.39 44.33 42838.91 47799.20 2014-06-29 02:49:34.000 180 21203.42 44.28 42838.92 47799.22 2014-06-29 02:49:35.000 180 21203.44 44.26 42838.93 47799.24 2014-06-29 02:49:36.000 180 21203.46 44.25 42838.96 47799.25 2014-06-29 02:49:37.000 180 21203.46 44.25 42838.94 47799.25 2014-06-29 02:49:38.000 180 21203.48 44.20 42838.97 47799.25 2014-06-29 02:49:39.000 180 21203.49 44.16 42839.01 47799.31 2014-06-29 02:49:40.000 180 21203.48 44.13 42839.00 47799.30 2014-06-29 02:49:41.000 180 21203.46 44.10 42839.00 47799.33 2014-06-29 02:49:42.000 180 21203.47 44.09 42839.05 47799.30 2014-06-29 02:49:43.000 180 21203.46 44.03 42839.02 47799.33 2014-06-29 02:49:44.000 180 21203.44 43.98 42839.00 47799.33 2014-06-29 02:49:45.000 180 21203.45 43.96 42839.03 47799.32 2014-06-29 02:49:46.000 180 21203.42 43.96 42839.05 47799.33 2014-06-29 02:49:47.000 180 21203.36 43.96 42839.04 47799.32 2014-06-29 02:49:48.000 180 21203.36 43.95 42839.03 47799.28 2014-06-29 02:49:49.000 180 21203.33 43.92 42839.01 47799.28 2014-06-29 02:49:50.000 180 21203.32 43.88 42839.01 47799.25 2014-06-29 02:49:51.000 180 21203.30 43.88 42839.03 47799.26 2014-06-29 02:49:52.000 180 21203.27 43.84 42839.02 47799.24 2014-06-29 02:49:53.000 180 21203.20 43.81 42839.05 47799.26 2014-06-29 02:49:54.000 180 21203.18 43.81 42839.08 47799.27 2014-06-29 02:49:55.000 180 21203.16 43.81 42839.11 47799.28 2014-06-29 02:49:56.000 180 21203.14 43.82 42839.11 47799.27 2014-06-29 02:49:57.000 180 21203.12 43.82 42839.07 47799.27 2014-06-29 02:49:58.000 180 21203.13 43.83 42839.10 47799.28 2014-06-29 02:49:59.000 180 21203.10 43.86 42839.10 47799.28 2014-06-29 02:50:00.000 180 21203.09 43.88 42839.09 47799.25 2014-06-29 02:50:01.000 180 21203.11 43.89 42839.07 47799.28 2014-06-29 02:50:02.000 180 21203.11 43.91 42839.10 47799.24 2014-06-29 02:50:03.000 180 21203.11 43.95 42839.09 47799.25 2014-06-29 02:50:04.000 180 21203.13 43.97 42839.04 47799.24 2014-06-29 02:50:05.000 180 21203.13 43.96 42839.06 47799.22 2014-06-29 02:50:06.000 180 21203.13 43.97 42839.06 47799.21 2014-06-29 02:50:07.000 180 21203.12 43.98 42839.03 47799.22 2014-06-29 02:50:08.000 180 21203.14 43.98 42839.03 47799.19 2014-06-29 02:50:09.000 180 21203.11 44.01 42839.01 47799.19 2014-06-29 02:50:10.000 180 21203.08 44.04 42839.02 47799.18 2014-06-29 02:50:11.000 180 21203.06 44.07 42839.01 47799.20 2014-06-29 02:50:12.000 180 21203.08 44.08 42839.01 47799.16 2014-06-29 02:50:13.000 180 21203.08 44.08 42839.01 47799.16 2014-06-29 02:50:14.000 180 21203.10 44.13 42839.00 47799.15 2014-06-29 02:50:15.000 180 21203.06 44.14 42839.01 47799.16 2014-06-29 02:50:16.000 180 21203.07 44.16 42839.00 47799.12 2014-06-29 02:50:17.000 180 21203.05 44.18 42838.99 47799.13 2014-06-29 02:50:18.000 180 21203.01 44.19 42838.99 47799.13 2014-06-29 02:50:19.000 180 21203.02 44.21 42839.00 47799.11 2014-06-29 02:50:20.000 180 21203.03 44.23 42838.99 47799.13 2014-06-29 02:50:21.000 180 21203.08 44.25 42839.00 47799.10 2014-06-29 02:50:22.000 180 21203.06 44.27 42839.01 47799.10 2014-06-29 02:50:23.000 180 21203.01 44.27 42839.01 47799.11 2014-06-29 02:50:24.000 180 21203.01 44.28 42839.02 47799.10 2014-06-29 02:50:25.000 180 21202.96 44.28 42838.97 47799.07 2014-06-29 02:50:26.000 180 21202.95 44.30 42838.93 47799.08 2014-06-29 02:50:27.000 180 21202.93 44.31 42838.93 47799.04 2014-06-29 02:50:28.000 180 21202.91 44.31 42838.95 47799.02 2014-06-29 02:50:29.000 180 21202.91 44.29 42838.95 47799.04 2014-06-29 02:50:30.000 180 21202.93 44.28 42838.97 47799.01 2014-06-29 02:50:31.000 180 21202.92 44.23 42838.98 47799.03 2014-06-29 02:50:32.000 180 21202.92 44.17 42838.98 47799.03 2014-06-29 02:50:33.000 180 21202.94 44.13 42838.98 47799.03 2014-06-29 02:50:34.000 180 21202.93 44.11 42839.02 47799.07 2014-06-29 02:50:35.000 180 21202.93 44.10 42839.01 47799.05 2014-06-29 02:50:36.000 180 21202.93 44.06 42839.04 47799.06 2014-06-29 02:50:37.000 180 21202.91 44.02 42839.05 47799.05 2014-06-29 02:50:38.000 180 21202.91 43.99 42839.03 47799.07 2014-06-29 02:50:39.000 180 21202.90 43.96 42839.04 47799.09 2014-06-29 02:50:40.000 180 21202.90 43.93 42839.04 47799.08 2014-06-29 02:50:41.000 180 21202.89 43.89 42839.05 47799.09 2014-06-29 02:50:42.000 180 21202.88 43.84 42839.07 47799.07 2014-06-29 02:50:43.000 180 21202.88 43.80 42839.10 47799.11 2014-06-29 02:50:44.000 180 21202.91 43.77 42839.13 47799.14 2014-06-29 02:50:45.000 180 21202.91 43.76 42839.13 47799.15 2014-06-29 02:50:46.000 180 21202.89 43.77 42839.13 47799.12 2014-06-29 02:50:47.000 180 21202.89 43.77 42839.12 47799.16 2014-06-29 02:50:48.000 180 21202.86 43.77 42839.13 47799.17 2014-06-29 02:50:49.000 180 21202.84 43.81 42839.15 47799.14 2014-06-29 02:50:50.000 180 21202.82 43.83 42839.19 47799.14 2014-06-29 02:50:51.000 180 21202.80 43.82 42839.20 47799.17 2014-06-29 02:50:52.000 180 21202.77 43.88 42839.17 47799.14 2014-06-29 02:50:53.000 180 21202.77 43.91 42839.18 47799.14 2014-06-29 02:50:54.000 180 21202.77 43.97 42839.19 47799.14 2014-06-29 02:50:55.000 180 21202.77 44.00 42839.18 47799.16 2014-06-29 02:50:56.000 180 21202.76 44.02 42839.19 47799.14 2014-06-29 02:50:57.000 180 21202.78 44.07 42839.16 47799.14 2014-06-29 02:50:58.000 180 21202.78 44.09 42839.20 47799.15 2014-06-29 02:50:59.000 180 21202.76 44.13 42839.21 47799.14 2014-06-29 02:51:00.000 180 21202.76 44.18 42839.21 47799.15 2014-06-29 02:51:01.000 180 21202.76 44.24 42839.21 47799.15 2014-06-29 02:51:02.000 180 21202.79 44.26 42839.21 47799.15 2014-06-29 02:51:03.000 180 21202.82 44.26 42839.18 47799.16 2014-06-29 02:51:04.000 180 21202.84 44.29 42839.19 47799.17 2014-06-29 02:51:05.000 180 21202.84 44.30 42839.18 47799.17 2014-06-29 02:51:06.000 180 21202.82 44.32 42839.21 47799.19 2014-06-29 02:51:07.000 180 21202.80 44.32 42839.17 47799.17 2014-06-29 02:51:08.000 180 21202.79 44.34 42839.16 47799.14 2014-06-29 02:51:09.000 180 21202.80 44.34 42839.18 47799.14 2014-06-29 02:51:10.000 180 21202.80 44.32 42839.15 47799.13 2014-06-29 02:51:11.000 180 21202.76 44.32 42839.11 47799.18 2014-06-29 02:51:12.000 180 21202.75 44.30 42839.13 47799.14 2014-06-29 02:51:13.000 180 21202.76 44.26 42839.14 47799.16 2014-06-29 02:51:14.000 180 21202.79 44.26 42839.17 47799.14 2014-06-29 02:51:15.000 180 21202.81 44.24 42839.18 47799.16 2014-06-29 02:51:16.000 180 21202.82 44.22 42839.16 47799.14 2014-06-29 02:51:17.000 180 21202.81 44.20 42839.15 47799.17 2014-06-29 02:51:18.000 180 21202.84 44.19 42839.18 47799.17 2014-06-29 02:51:19.000 180 21202.87 44.18 42839.19 47799.17 2014-06-29 02:51:20.000 180 21202.85 44.15 42839.18 47799.19 2014-06-29 02:51:21.000 180 21202.84 44.13 42839.17 47799.18 2014-06-29 02:51:22.000 180 21202.85 44.07 42839.18 47799.18 2014-06-29 02:51:23.000 180 21202.85 44.01 42839.22 47799.23 2014-06-29 02:51:24.000 180 21202.87 43.94 42839.21 47799.21 2014-06-29 02:51:25.000 180 21202.88 43.90 42839.24 47799.22 2014-06-29 02:51:26.000 180 21202.90 43.84 42839.24 47799.25 2014-06-29 02:51:27.000 180 21202.89 43.80 42839.26 47799.28 2014-06-29 02:51:28.000 180 21202.90 43.73 42839.23 47799.26 2014-06-29 02:51:29.000 180 21202.89 43.71 42839.24 47799.26 2014-06-29 02:51:30.000 180 21202.88 43.70 42839.25 47799.27 2014-06-29 02:51:31.000 180 21202.85 43.66 42839.25 47799.27 2014-06-29 02:51:32.000 180 21202.84 43.63 42839.25 47799.27 2014-06-29 02:51:33.000 180 21202.85 43.58 42839.27 47799.28 2014-06-29 02:51:34.000 180 21202.85 43.52 42839.24 47799.26 2014-06-29 02:51:35.000 180 21202.83 43.54 42839.23 47799.27 2014-06-29 02:51:36.000 180 21202.81 43.52 42839.22 47799.27 2014-06-29 02:51:37.000 180 21202.82 43.49 42839.25 47799.25 2014-06-29 02:51:38.000 180 21202.80 43.49 42839.25 47799.25 2014-06-29 02:51:39.000 180 21202.79 43.46 42839.28 47799.27 2014-06-29 02:51:40.000 180 21202.77 43.45 42839.29 47799.27 2014-06-29 02:51:41.000 180 21202.73 43.47 42839.30 47799.24 2014-06-29 02:51:42.000 180 21202.73 43.48 42839.26 47799.24 2014-06-29 02:51:43.000 180 21202.70 43.49 42839.25 47799.23 2014-06-29 02:51:44.000 180 21202.64 43.50 42839.26 47799.22 2014-06-29 02:51:45.000 180 21202.62 43.51 42839.29 47799.20 2014-06-29 02:51:46.000 180 21202.60 43.51 42839.29 47799.19 2014-06-29 02:51:47.000 180 21202.55 43.53 42839.26 47799.18 2014-06-29 02:51:48.000 180 21202.51 43.54 42839.26 47799.15 2014-06-29 02:51:49.000 180 21202.45 43.56 42839.27 47799.16 2014-06-29 02:51:50.000 180 21202.43 43.60 42839.28 47799.12 2014-06-29 02:51:51.000 180 21202.42 43.63 42839.28 47799.12 2014-06-29 02:51:52.000 180 21202.42 43.62 42839.29 47799.09 2014-06-29 02:51:53.000 180 21202.40 43.68 42839.29 47799.09 2014-06-29 02:51:54.000 180 21202.39 43.74 42839.25 47799.08 2014-06-29 02:51:55.000 180 21202.34 43.80 42839.23 47799.04 2014-06-29 02:51:56.000 180 21202.35 43.83 42839.21 47799.04 2014-06-29 02:51:57.000 180 21202.37 43.88 42839.21 47799.03 2014-06-29 02:51:58.000 180 21202.37 43.94 42839.23 47799.00 2014-06-29 02:51:59.000 180 21202.38 43.96 42839.20 47799.01 2014-06-29 02:52:00.000 180 21202.38 44.00 42839.18 47798.99 2014-06-29 02:52:01.000 180 21202.38 44.02 42839.17 47799.01 2014-06-29 02:52:02.000 180 21202.38 44.07 42839.18 47798.99 2014-06-29 02:52:03.000 180 21202.40 44.14 42839.19 47799.02 2014-06-29 02:52:04.000 180 21202.40 44.13 42839.17 47799.00 2014-06-29 02:52:05.000 180 21202.40 44.14 42839.17 47799.01 2014-06-29 02:52:06.000 180 21202.41 44.14 42839.17 47799.00 2014-06-29 02:52:07.000 180 21202.42 44.15 42839.18 47799.03 2014-06-29 02:52:08.000 180 21202.42 44.14 42839.18 47799.02 2014-06-29 02:52:09.000 180 21202.46 44.14 42839.16 47799.04 2014-06-29 02:52:10.000 180 21202.48 44.14 42839.19 47799.03 2014-06-29 02:52:11.000 180 21202.49 44.14 42839.18 47799.07 2014-06-29 02:52:12.000 180 21202.48 44.13 42839.21 47799.08 2014-06-29 02:52:13.000 180 21202.50 44.08 42839.24 47799.07 2014-06-29 02:52:14.000 180 21202.49 44.07 42839.22 47799.08 2014-06-29 02:52:15.000 180 21202.47 44.06 42839.23 47799.07 2014-06-29 02:52:16.000 180 21202.47 44.04 42839.24 47799.11 2014-06-29 02:52:17.000 180 21202.48 44.02 42839.24 47799.09 2014-06-29 02:52:18.000 180 21202.47 43.98 42839.25 47799.10 2014-06-29 02:52:19.000 180 21202.47 43.94 42839.27 47799.10 2014-06-29 02:52:20.000 180 21202.44 43.95 42839.29 47799.11 2014-06-29 02:52:21.000 180 21202.44 43.91 42839.29 47799.12 2014-06-29 02:52:22.000 180 21202.40 43.88 42839.29 47799.13 2014-06-29 02:52:23.000 180 21202.38 43.90 42839.31 47799.12 2014-06-29 02:52:24.000 180 21202.38 43.88 42839.33 47799.12 2014-06-29 02:52:25.000 180 21202.39 43.89 42839.33 47799.13 2014-06-29 02:52:26.000 180 21202.37 43.88 42839.33 47799.12 2014-06-29 02:52:27.000 180 21202.38 43.87 42839.35 47799.13 2014-06-29 02:52:28.000 180 21202.38 43.86 42839.37 47799.14 2014-06-29 02:52:29.000 180 21202.39 43.86 42839.35 47799.15 2014-06-29 02:52:30.000 180 21202.35 43.85 42839.33 47799.13 2014-06-29 02:52:31.000 180 21202.37 43.83 42839.35 47799.17 2014-06-29 02:52:32.000 180 21202.37 43.84 42839.37 47799.16 2014-06-29 02:52:33.000 180 21202.37 43.85 42839.37 47799.17 2014-06-29 02:52:34.000 180 21202.39 43.84 42839.39 47799.16 2014-06-29 02:52:35.000 180 21202.40 43.84 42839.37 47799.15 2014-06-29 02:52:36.000 180 21202.41 43.82 42839.36 47799.16 2014-06-29 02:52:37.000 180 21202.40 43.79 42839.37 47799.15 2014-06-29 02:52:38.000 180 21202.44 43.79 42839.39 47799.20 2014-06-29 02:52:39.000 180 21202.44 43.80 42839.35 47799.16 2014-06-29 02:52:40.000 180 21202.43 43.77 42839.37 47799.19 2014-06-29 02:52:41.000 180 21202.43 43.76 42839.39 47799.16 2014-06-29 02:52:42.000 180 21202.40 43.75 42839.37 47799.19 2014-06-29 02:52:43.000 180 21202.39 43.73 42839.36 47799.17 2014-06-29 02:52:44.000 180 21202.38 43.72 42839.36 47799.18 2014-06-29 02:52:45.000 180 21202.33 43.74 42839.35 47799.16 2014-06-29 02:52:46.000 180 21202.32 43.73 42839.33 47799.13 2014-06-29 02:52:47.000 180 21202.33 43.76 42839.31 47799.10 2014-06-29 02:52:48.000 180 21202.31 43.77 42839.27 47799.08 2014-06-29 02:52:49.000 180 21202.27 43.74 42839.29 47799.04 2014-06-29 02:52:50.000 180 21202.26 43.73 42839.25 47798.99 2014-06-29 02:52:51.000 180 21202.25 43.70 42839.25 47799.00 2014-06-29 02:52:52.000 180 21202.23 43.66 42839.22 47798.95 2014-06-29 02:52:53.000 180 21202.21 43.66 42839.21 47798.95 2014-06-29 02:52:54.000 180 21202.18 43.61 42839.22 47798.95 2014-06-29 02:52:55.000 180 21202.11 43.57 42839.23 47798.93 2014-06-29 02:52:56.000 180 21202.10 43.54 42839.24 47798.91 2014-06-29 02:52:57.000 180 21202.06 43.53 42839.23 47798.94 2014-06-29 02:52:58.000 180 21202.05 43.52 42839.26 47798.90 2014-06-29 02:52:59.000 180 21202.04 43.52 42839.25 47798.89 2014-06-29 02:53:00.000 180 21202.01 43.50 42839.27 47798.91 2014-06-29 02:53:01.000 180 21201.99 43.48 42839.26 47798.88 2014-06-29 02:53:02.000 180 21201.97 43.50 42839.26 47798.87 2014-06-29 02:53:03.000 180 21201.97 43.49 42839.23 47798.89 2014-06-29 02:53:04.000 180 21201.98 43.50 42839.23 47798.87 2014-06-29 02:53:05.000 180 21201.95 43.51 42839.22 47798.84 2014-06-29 02:53:06.000 180 21201.95 43.49 42839.23 47798.84 2014-06-29 02:53:07.000 180 21201.92 43.45 42839.22 47798.82 2014-06-29 02:53:08.000 180 21201.90 43.42 42839.23 47798.82 2014-06-29 02:53:09.000 180 21201.90 43.44 42839.21 47798.82 2014-06-29 02:53:10.000 180 21201.88 43.45 42839.24 47798.83 2014-06-29 02:53:11.000 180 21201.83 43.47 42839.23 47798.82 2014-06-29 02:53:12.000 180 21201.84 43.51 42839.22 47798.81 2014-06-29 02:53:13.000 180 21201.81 43.51 42839.25 47798.80 2014-06-29 02:53:14.000 180 21201.81 43.53 42839.25 47798.78 2014-06-29 02:53:15.000 180 21201.82 43.53 42839.20 47798.81 2014-06-29 02:53:16.000 180 21201.80 43.52 42839.21 47798.78 2014-06-29 02:53:17.000 180 21201.80 43.52 42839.23 47798.79 2014-06-29 02:53:18.000 180 21201.80 43.55 42839.24 47798.80 2014-06-29 02:53:19.000 180 21201.82 43.56 42839.24 47798.80 2014-06-29 02:53:20.000 180 21201.82 43.57 42839.25 47798.77 2014-06-29 02:53:21.000 180 21201.82 43.58 42839.23 47798.80 2014-06-29 02:53:22.000 180 21201.83 43.58 42839.20 47798.78 2014-06-29 02:53:23.000 180 21201.86 43.58 42839.21 47798.81 2014-06-29 02:53:24.000 180 21201.86 43.59 42839.22 47798.82 2014-06-29 02:53:25.000 180 21201.86 43.57 42839.24 47798.77 2014-06-29 02:53:26.000 180 21201.87 43.57 42839.21 47798.78 2014-06-29 02:53:27.000 180 21201.87 43.55 42839.20 47798.77 2014-06-29 02:53:28.000 180 21201.89 43.51 42839.19 47798.78 2014-06-29 02:53:29.000 180 21201.88 43.49 42839.19 47798.78 2014-06-29 02:53:30.000 180 21201.90 43.45 42839.18 47798.78 2014-06-29 02:53:31.000 180 21201.87 43.39 42839.21 47798.81 2014-06-29 02:53:32.000 180 21201.87 43.38 42839.25 47798.79 2014-06-29 02:53:33.000 180 21201.88 43.37 42839.25 47798.81 2014-06-29 02:53:34.000 180 21201.86 43.34 42839.22 47798.80 2014-06-29 02:53:35.000 180 21201.86 43.33 42839.21 47798.81 2014-06-29 02:53:36.000 180 21201.85 43.32 42839.23 47798.80 2014-06-29 02:53:37.000 180 21201.84 43.28 42839.24 47798.81 2014-06-29 02:53:38.000 180 21201.81 43.22 42839.24 47798.81 2014-06-29 02:53:39.000 180 21201.78 43.18 42839.26 47798.76 2014-06-29 02:53:40.000 180 21201.75 43.12 42839.25 47798.77 2014-06-29 02:53:41.000 180 21201.69 43.12 42839.25 47798.79 2014-06-29 02:53:42.000 180 21201.68 43.10 42839.26 47798.77 2014-06-29 02:53:43.000 180 21201.69 43.07 42839.26 47798.78 2014-06-29 02:53:44.000 180 21201.67 43.05 42839.29 47798.78 2014-06-29 02:53:45.000 180 21201.64 43.03 42839.30 47798.77 2014-06-29 02:53:46.000 180 21201.67 43.01 42839.31 47798.79 2014-06-29 02:53:47.000 180 21201.64 43.00 42839.33 47798.80 2014-06-29 02:53:48.000 180 21201.61 43.02 42839.31 47798.82 2014-06-29 02:53:49.000 180 21201.60 43.04 42839.33 47798.79 2014-06-29 02:53:50.000 180 21201.60 43.06 42839.35 47798.81 2014-06-29 02:53:51.000 180 21201.59 43.09 42839.33 47798.82 2014-06-29 02:53:52.000 180 21201.61 43.12 42839.31 47798.81 2014-06-29 02:53:53.000 180 21201.61 43.15 42839.32 47798.80 2014-06-29 02:53:54.000 180 21201.62 43.18 42839.32 47798.78 2014-06-29 02:53:55.000 180 21201.64 43.24 42839.30 47798.78 2014-06-29 02:53:56.000 180 21201.64 43.30 42839.31 47798.75 2014-06-29 02:53:57.000 180 21201.62 43.34 42839.28 47798.76 2014-06-29 02:53:58.000 180 21201.62 43.38 42839.25 47798.76 2014-06-29 02:53:59.000 180 21201.67 43.43 42839.22 47798.72 2014-06-29 02:54:00.000 180 21201.66 43.46 42839.21 47798.74 2014-06-29 02:54:01.000 180 21201.66 43.48 42839.19 47798.74 2014-06-29 02:54:02.000 180 21201.65 43.54 42839.20 47798.72 2014-06-29 02:54:03.000 180 21201.67 43.56 42839.18 47798.70 2014-06-29 02:54:04.000 180 21201.69 43.60 42839.17 47798.72 2014-06-29 02:54:05.000 180 21201.69 43.59 42839.20 47798.70 2014-06-29 02:54:06.000 180 21201.67 43.62 42839.17 47798.67 2014-06-29 02:54:07.000 180 21201.66 43.65 42839.16 47798.67 2014-06-29 02:54:08.000 180 21201.67 43.66 42839.17 47798.69 2014-06-29 02:54:09.000 180 21201.64 43.66 42839.18 47798.68 2014-06-29 02:54:10.000 180 21201.62 43.66 42839.19 47798.66 2014-06-29 02:54:11.000 180 21201.62 43.66 42839.17 47798.64 2014-06-29 02:54:12.000 180 21201.59 43.66 42839.18 47798.66 2014-06-29 02:54:13.000 180 21201.58 43.65 42839.20 47798.63 2014-06-29 02:54:14.000 180 21201.55 43.65 42839.21 47798.64 2014-06-29 02:54:15.000 180 21201.56 43.64 42839.19 47798.63 2014-06-29 02:54:16.000 180 21201.54 43.65 42839.20 47798.63 2014-06-29 02:54:17.000 180 21201.55 43.65 42839.20 47798.62 2014-06-29 02:54:18.000 180 21201.53 43.66 42839.21 47798.65 2014-06-29 02:54:19.000 180 21201.51 43.66 42839.22 47798.62 2014-06-29 02:54:20.000 180 21201.50 43.67 42839.20 47798.62 2014-06-29 02:54:21.000 180 21201.50 43.68 42839.20 47798.61 2014-06-29 02:54:22.000 180 21201.52 43.67 42839.20 47798.63 2014-06-29 02:54:23.000 180 21201.54 43.66 42839.21 47798.64 2014-06-29 02:54:24.000 180 21201.56 43.68 42839.20 47798.65 2014-06-29 02:54:25.000 180 21201.57 43.67 42839.26 47798.64 2014-06-29 02:54:26.000 180 21201.61 43.67 42839.27 47798.67 2014-06-29 02:54:27.000 180 21201.57 43.68 42839.28 47798.71 2014-06-29 02:54:28.000 180 21201.59 43.69 42839.25 47798.70 2014-06-29 02:54:29.000 180 21201.63 43.71 42839.28 47798.74 2014-06-29 02:54:30.000 180 21201.65 43.71 42839.27 47798.75 2014-06-29 02:54:31.000 180 21201.63 43.72 42839.28 47798.75 2014-06-29 02:54:32.000 180 21201.65 43.71 42839.28 47798.75 2014-06-29 02:54:33.000 180 21201.65 43.73 42839.29 47798.78 2014-06-29 02:54:34.000 180 21201.64 43.72 42839.29 47798.80 2014-06-29 02:54:35.000 180 21201.63 43.70 42839.31 47798.77 2014-06-29 02:54:36.000 180 21201.63 43.68 42839.31 47798.82 2014-06-29 02:54:37.000 180 21201.64 43.69 42839.33 47798.81 2014-06-29 02:54:38.000 180 21201.64 43.68 42839.35 47798.83 2014-06-29 02:54:39.000 180 21201.62 43.65 42839.37 47798.83 2014-06-29 02:54:40.000 180 21201.64 43.64 42839.35 47798.83 2014-06-29 02:54:41.000 180 21201.60 43.65 42839.34 47798.83 2014-06-29 02:54:42.000 180 21201.64 43.64 42839.36 47798.83 2014-06-29 02:54:43.000 180 21201.64 43.64 42839.35 47798.83 2014-06-29 02:54:44.000 180 21201.61 43.63 42839.36 47798.81 2014-06-29 02:54:45.000 180 21201.59 43.60 42839.33 47798.80 2014-06-29 02:54:46.000 180 21201.58 43.58 42839.33 47798.78 2014-06-29 02:54:47.000 180 21201.57 43.54 42839.31 47798.78 2014-06-29 02:54:48.000 180 21201.56 43.53 42839.32 47798.79 2014-06-29 02:54:49.000 180 21201.58 43.55 42839.36 47798.78 2014-06-29 02:54:50.000 180 21201.52 43.56 42839.39 47798.76 2014-06-29 02:54:51.000 180 21201.49 43.59 42839.35 47798.76 2014-06-29 02:54:52.000 180 21201.47 43.57 42839.33 47798.75 2014-06-29 02:54:53.000 180 21201.47 43.55 42839.35 47798.74 2014-06-29 02:54:54.000 180 21201.40 43.60 42839.33 47798.73 2014-06-29 02:54:55.000 180 21201.39 43.59 42839.33 47798.71 2014-06-29 02:54:56.000 180 21201.36 43.60 42839.32 47798.69 2014-06-29 02:54:57.000 180 21201.31 43.62 42839.32 47798.68 2014-06-29 02:54:58.000 180 21201.29 43.60 42839.33 47798.67 2014-06-29 02:54:59.000 180 21201.27 43.62 42839.35 47798.65 2014-06-29 02:55:00.000 180 21201.23 43.63 42839.37 47798.64 2014-06-29 02:55:01.000 180 21201.23 43.65 42839.37 47798.64 2014-06-29 02:55:02.000 180 21201.20 43.65 42839.35 47798.61 2014-06-29 02:55:03.000 180 21201.17 43.63 42839.34 47798.61 2014-06-29 02:55:04.000 180 21201.17 43.64 42839.33 47798.60 2014-06-29 02:55:05.000 180 21201.15 43.63 42839.31 47798.58 2014-06-29 02:55:06.000 180 21201.09 43.65 42839.32 47798.56 2014-06-29 02:55:07.000 180 21201.11 43.66 42839.34 47798.56 2014-06-29 02:55:08.000 180 21201.08 43.66 42839.35 47798.56 2014-06-29 02:55:09.000 180 21201.06 43.70 42839.33 47798.54 2014-06-29 02:55:10.000 180 21201.05 43.71 42839.32 47798.52 2014-06-29 02:55:11.000 180 21201.05 43.71 42839.36 47798.52 2014-06-29 02:55:12.000 180 21201.03 43.68 42839.33 47798.53 2014-06-29 02:55:13.000 180 21201.03 43.70 42839.35 47798.49 2014-06-29 02:55:14.000 180 21201.03 43.73 42839.33 47798.51 2014-06-29 02:55:15.000 180 21201.04 43.73 42839.34 47798.51 2014-06-29 02:55:16.000 180 21201.05 43.75 42839.34 47798.50 2014-06-29 02:55:17.000 180 21201.03 43.77 42839.33 47798.50 2014-06-29 02:55:18.000 180 21201.01 43.77 42839.31 47798.52 2014-06-29 02:55:19.000 180 21201.00 43.78 42839.28 47798.52 2014-06-29 02:55:20.000 180 21200.99 43.80 42839.29 47798.50 2014-06-29 02:55:21.000 180 21201.02 43.82 42839.27 47798.50 2014-06-29 02:55:22.000 180 21201.02 43.83 42839.30 47798.53 2014-06-29 02:55:23.000 180 21201.05 43.83 42839.31 47798.50 2014-06-29 02:55:24.000 180 21201.07 43.82 42839.32 47798.51 2014-06-29 02:55:25.000 180 21201.09 43.85 42839.32 47798.52 2014-06-29 02:55:26.000 180 21201.10 43.84 42839.32 47798.53 2014-06-29 02:55:27.000 180 21201.09 43.83 42839.35 47798.55 2014-06-29 02:55:28.000 180 21201.11 43.83 42839.36 47798.53 2014-06-29 02:55:29.000 180 21201.15 43.81 42839.32 47798.55 2014-06-29 02:55:30.000 180 21201.12 43.81 42839.34 47798.56 2014-06-29 02:55:31.000 180 21201.10 43.83 42839.36 47798.56 2014-06-29 02:55:32.000 180 21201.11 43.86 42839.35 47798.58 2014-06-29 02:55:33.000 180 21201.12 43.87 42839.33 47798.57 2014-06-29 02:55:34.000 180 21201.13 43.87 42839.33 47798.57 2014-06-29 02:55:35.000 180 21201.16 43.86 42839.35 47798.60 2014-06-29 02:55:36.000 180 21201.16 43.88 42839.37 47798.61 2014-06-29 02:55:37.000 180 21201.16 43.89 42839.36 47798.62 2014-06-29 02:55:38.000 180 21201.18 43.93 42839.36 47798.61 2014-06-29 02:55:39.000 180 21201.20 43.90 42839.35 47798.63 2014-06-29 02:55:40.000 180 21201.23 43.90 42839.36 47798.61 2014-06-29 02:55:41.000 180 21201.23 43.91 42839.35 47798.61 2014-06-29 02:55:42.000 180 21201.22 43.90 42839.35 47798.67 2014-06-29 02:55:43.000 180 21201.25 43.90 42839.37 47798.65 2014-06-29 02:55:44.000 180 21201.27 43.88 42839.40 47798.69 2014-06-29 02:55:45.000 180 21201.30 43.84 42839.42 47798.68 2014-06-29 02:55:46.000 180 21201.31 43.82 42839.44 47798.71 2014-06-29 02:55:47.000 180 21201.32 43.78 42839.43 47798.73 2014-06-29 02:55:48.000 180 21201.32 43.77 42839.43 47798.76 2014-06-29 02:55:49.000 180 21201.34 43.73 42839.47 47798.77 2014-06-29 02:55:50.000 180 21201.40 43.66 42839.47 47798.77 2014-06-29 02:55:51.000 180 21201.40 43.62 42839.48 47798.80 2014-06-29 02:55:52.000 180 21201.41 43.59 42839.50 47798.82 2014-06-29 02:55:53.000 180 21201.45 43.54 42839.53 47798.82 2014-06-29 02:55:54.000 180 21201.45 43.49 42839.54 47798.87 2014-06-29 02:55:55.000 180 21201.45 43.43 42839.56 47798.85 2014-06-29 02:55:56.000 180 21201.44 43.37 42839.53 47798.88 2014-06-29 02:55:57.000 180 21201.44 43.34 42839.52 47798.88 2014-06-29 02:55:58.000 180 21201.45 43.31 42839.55 47798.90 2014-06-29 02:55:59.000 180 21201.44 43.27 42839.58 47798.91 2014-06-29 02:56:00.000 180 21201.39 43.25 42839.58 47798.88 2014-06-29 02:56:01.000 180 21201.36 43.22 42839.59 47798.90 2014-06-29 02:56:02.000 180 21201.32 43.15 42839.60 47798.88 2014-06-29 02:56:03.000 180 21201.32 43.14 42839.59 47798.90 2014-06-29 02:56:04.000 180 21201.27 43.13 42839.62 47798.88 2014-06-29 02:56:05.000 180 21201.22 43.11 42839.61 47798.87 2014-06-29 02:56:06.000 180 21201.18 43.10 42839.58 47798.86 2014-06-29 02:56:07.000 180 21201.15 43.11 42839.59 47798.86 2014-06-29 02:56:08.000 180 21201.11 43.13 42839.61 47798.82 2014-06-29 02:56:09.000 180 21201.09 43.15 42839.60 47798.81 2014-06-29 02:56:10.000 180 21201.07 43.14 42839.61 47798.83 2014-06-29 02:56:11.000 180 21201.05 43.18 42839.60 47798.81 2014-06-29 02:56:12.000 180 21201.06 43.20 42839.62 47798.81 2014-06-29 02:56:13.000 180 21201.01 43.24 42839.62 47798.77 2014-06-29 02:56:14.000 180 21200.99 43.26 42839.58 47798.75 2014-06-29 02:56:15.000 180 21200.97 43.30 42839.60 47798.75 2014-06-29 02:56:16.000 180 21200.97 43.34 42839.60 47798.73 2014-06-29 02:56:17.000 180 21200.95 43.39 42839.58 47798.73 2014-06-29 02:56:18.000 180 21200.94 43.44 42839.59 47798.72 2014-06-29 02:56:19.000 180 21200.91 43.48 42839.58 47798.71 2014-06-29 02:56:20.000 180 21200.90 43.53 42839.55 47798.68 2014-06-29 02:56:21.000 180 21200.91 43.57 42839.56 47798.67 2014-06-29 02:56:22.000 180 21200.90 43.61 42839.56 47798.68 2014-06-29 02:56:23.000 180 21200.91 43.65 42839.57 47798.66 2014-06-29 02:56:24.000 180 21200.88 43.70 42839.56 47798.65 2014-06-29 02:56:25.000 180 21200.88 43.75 42839.53 47798.65 2014-06-29 02:56:26.000 180 21200.90 43.80 42839.47 47798.61 2014-06-29 02:56:27.000 180 21200.88 43.83 42839.47 47798.61 2014-06-29 02:56:28.000 180 21200.86 43.88 42839.50 47798.61 2014-06-29 02:56:29.000 180 21200.89 43.90 42839.50 47798.57 2014-06-29 02:56:30.000 180 21200.89 43.92 42839.47 47798.61 2014-06-29 02:56:31.000 180 21200.91 43.93 42839.45 47798.57 2014-06-29 02:56:32.000 180 21200.93 43.93 42839.47 47798.59 2014-06-29 02:56:33.000 180 21200.94 43.93 42839.49 47798.59 2014-06-29 02:56:34.000 180 21200.97 43.90 42839.49 47798.60 2014-06-29 02:56:35.000 180 21200.98 43.88 42839.46 47798.60 2014-06-29 02:56:36.000 180 21200.98 43.84 42839.48 47798.62 2014-06-29 02:56:37.000 180 21200.99 43.80 42839.48 47798.62 2014-06-29 02:56:38.000 180 21201.00 43.77 42839.49 47798.63 2014-06-29 02:56:39.000 180 21200.99 43.72 42839.49 47798.64 2014-06-29 02:56:40.000 180 21201.01 43.70 42839.48 47798.63 2014-06-29 02:56:41.000 180 21201.04 43.65 42839.50 47798.66 2014-06-29 02:56:42.000 180 21201.06 43.58 42839.52 47798.67 2014-06-29 02:56:43.000 180 21201.05 43.56 42839.53 47798.67 2014-06-29 02:56:44.000 180 21201.03 43.53 42839.53 47798.68 2014-06-29 02:56:45.000 180 21201.04 43.48 42839.50 47798.68 2014-06-29 02:56:46.000 180 21201.00 43.47 42839.52 47798.69 2014-06-29 02:56:47.000 180 21200.97 43.46 42839.49 47798.68 2014-06-29 02:56:48.000 180 21200.97 43.43 42839.47 47798.68 2014-06-29 02:56:49.000 180 21200.94 43.41 42839.48 47798.67 2014-06-29 02:56:50.000 180 21200.90 43.37 42839.49 47798.66 2014-06-29 02:56:51.000 180 21200.88 43.35 42839.52 47798.65 2014-06-29 02:56:52.000 180 21200.90 43.30 42839.50 47798.65 2014-06-29 02:56:53.000 180 21200.86 43.28 42839.48 47798.62 2014-06-29 02:56:54.000 180 21200.83 43.29 42839.51 47798.64 2014-06-29 02:56:55.000 180 21200.78 43.32 42839.51 47798.62 2014-06-29 02:56:56.000 180 21200.77 43.32 42839.49 47798.60 2014-06-29 02:56:57.000 180 21200.76 43.31 42839.48 47798.59 2014-06-29 02:56:58.000 180 21200.75 43.27 42839.48 47798.55 2014-06-29 02:56:59.000 180 21200.74 43.29 42839.47 47798.55 2014-06-29 02:57:00.000 180 21200.77 43.29 42839.47 47798.55 2014-06-29 02:57:01.000 180 21200.78 43.28 42839.45 47798.57 2014-06-29 02:57:02.000 180 21200.77 43.31 42839.47 47798.52 2014-06-29 02:57:03.000 180 21200.75 43.34 42839.48 47798.53 2014-06-29 02:57:04.000 180 21200.76 43.34 42839.48 47798.56 2014-06-29 02:57:05.000 180 21200.74 43.37 42839.48 47798.53 2014-06-29 02:57:06.000 180 21200.72 43.42 42839.46 47798.56 2014-06-29 02:57:07.000 180 21200.67 43.47 42839.43 47798.50 2014-06-29 02:57:08.000 180 21200.67 43.53 42839.42 47798.50 2014-06-29 02:57:09.000 180 21200.66 43.55 42839.42 47798.46 2014-06-29 02:57:10.000 180 21200.67 43.57 42839.47 47798.47 2014-06-29 02:57:11.000 180 21200.65 43.58 42839.48 47798.46 2014-06-29 02:57:12.000 180 21200.63 43.60 42839.43 47798.45 2014-06-29 02:57:13.000 180 21200.62 43.62 42839.43 47798.44 2014-06-29 02:57:14.000 180 21200.63 43.63 42839.41 47798.44 2014-06-29 02:57:15.000 180 21200.65 43.63 42839.41 47798.45 2014-06-29 02:57:16.000 180 21200.63 43.64 42839.43 47798.45 2014-06-29 02:57:17.000 180 21200.64 43.63 42839.44 47798.44 2014-06-29 02:57:18.000 180 21200.67 43.64 42839.40 47798.45 2014-06-29 02:57:19.000 180 21200.68 43.64 42839.41 47798.45 2014-06-29 02:57:20.000 180 21200.69 43.64 42839.44 47798.47 2014-06-29 02:57:21.000 180 21200.69 43.65 42839.45 47798.46 2014-06-29 02:57:22.000 180 21200.68 43.62 42839.44 47798.47 2014-06-29 02:57:23.000 180 21200.70 43.58 42839.44 47798.47 2014-06-29 02:57:24.000 180 21200.73 43.55 42839.48 47798.52 2014-06-29 02:57:25.000 180 21200.73 43.53 42839.52 47798.52 2014-06-29 02:57:26.000 180 21200.71 43.49 42839.51 47798.57 2014-06-29 02:57:27.000 180 21200.69 43.50 42839.52 47798.58 2014-06-29 02:57:28.000 180 21200.76 43.48 42839.52 47798.58 2014-06-29 02:57:29.000 180 21200.77 43.47 42839.53 47798.58 2014-06-29 02:57:30.000 180 21200.76 43.47 42839.54 47798.61 2014-06-29 02:57:31.000 180 21200.74 43.45 42839.55 47798.60 2014-06-29 02:57:32.000 180 21200.71 43.42 42839.60 47798.62 2014-06-29 02:57:33.000 180 21200.71 43.40 42839.61 47798.62 2014-06-29 02:57:34.000 180 21200.68 43.37 42839.60 47798.60 2014-06-29 02:57:35.000 180 21200.68 43.37 42839.57 47798.59 2014-06-29 02:57:36.000 180 21200.68 43.39 42839.61 47798.59 2014-06-29 02:57:37.000 180 21200.68 43.39 42839.60 47798.62 2014-06-29 02:57:38.000 180 21200.69 43.40 42839.63 47798.60 2014-06-29 02:57:39.000 180 21200.67 43.39 42839.63 47798.60 2014-06-29 02:57:40.000 180 21200.67 43.42 42839.61 47798.62 2014-06-29 02:57:41.000 180 21200.64 43.46 42839.62 47798.58 2014-06-29 02:57:42.000 180 21200.64 43.47 42839.60 47798.60 2014-06-29 02:57:43.000 180 21200.67 43.50 42839.58 47798.60 2014-06-29 02:57:44.000 180 21200.69 43.52 42839.58 47798.59 2014-06-29 02:57:45.000 180 21200.68 43.55 42839.56 47798.59 2014-06-29 02:57:46.000 180 21200.67 43.56 42839.57 47798.58 2014-06-29 02:57:47.000 180 21200.67 43.61 42839.56 47798.60 2014-06-29 02:57:48.000 180 21200.66 43.65 42839.55 47798.56 2014-06-29 02:57:49.000 180 21200.69 43.69 42839.54 47798.57 2014-06-29 02:57:50.000 180 21200.74 43.71 42839.52 47798.57 2014-06-29 02:57:51.000 180 21200.71 43.73 42839.55 47798.57 2014-06-29 02:57:52.000 180 21200.73 43.71 42839.56 47798.58 2014-06-29 02:57:53.000 180 21200.70 43.69 42839.56 47798.60 2014-06-29 02:57:54.000 180 21200.72 43.68 42839.55 47798.57 2014-06-29 02:57:55.000 180 21200.73 43.72 42839.57 47798.59 2014-06-29 02:57:56.000 180 21200.73 43.72 42839.55 47798.59 2014-06-29 02:57:57.000 180 21200.70 43.72 42839.59 47798.60 2014-06-29 02:57:58.000 180 21200.71 43.75 42839.58 47798.62 2014-06-29 02:57:59.000 180 21200.70 43.78 42839.56 47798.60 2014-06-29 02:58:00.000 180 21200.70 43.80 42839.53 47798.59 2014-06-29 02:58:01.000 180 21200.66 43.80 42839.55 47798.59 2014-06-29 02:58:02.000 180 21200.64 43.80 42839.59 47798.59 2014-06-29 02:58:03.000 180 21200.64 43.83 42839.59 47798.58 2014-06-29 02:58:04.000 180 21200.63 43.83 42839.58 47798.58 2014-06-29 02:58:05.000 180 21200.60 43.83 42839.60 47798.58 2014-06-29 02:58:06.000 180 21200.58 43.86 42839.62 47798.58 2014-06-29 02:58:07.000 180 21200.62 43.85 42839.61 47798.59 2014-06-29 02:58:08.000 180 21200.65 43.83 42839.62 47798.58 2014-06-29 02:58:09.000 180 21200.63 43.86 42839.58 47798.60 2014-06-29 02:58:10.000 180 21200.65 43.83 42839.60 47798.60 2014-06-29 02:58:11.000 180 21200.66 43.79 42839.61 47798.62 2014-06-29 02:58:12.000 180 21200.69 43.80 42839.61 47798.63 2014-06-29 02:58:13.000 180 21200.74 43.78 42839.61 47798.61 2014-06-29 02:58:14.000 180 21200.74 43.74 42839.64 47798.65 2014-06-29 02:58:15.000 180 21200.75 43.68 42839.68 47798.67 2014-06-29 02:58:16.000 180 21200.78 43.64 42839.64 47798.68 2014-06-29 02:58:17.000 180 21200.79 43.59 42839.64 47798.70 2014-06-29 02:58:18.000 180 21200.79 43.54 42839.65 47798.72 2014-06-29 02:58:19.000 180 21200.79 43.49 42839.66 47798.71 2014-06-29 02:58:20.000 180 21200.79 43.45 42839.70 47798.72 2014-06-29 02:58:21.000 180 21200.82 43.41 42839.71 47798.74 2014-06-29 02:58:22.000 180 21200.80 43.35 42839.69 47798.75 2014-06-29 02:58:23.000 180 21200.77 43.34 42839.69 47798.73 2014-06-29 02:58:24.000 180 21200.75 43.29 42839.73 47798.76 2014-06-29 02:58:25.000 180 21200.73 43.27 42839.72 47798.71 2014-06-29 02:58:26.000 180 21200.68 43.27 42839.73 47798.73 2014-06-29 02:58:27.000 180 21200.67 43.25 42839.74 47798.70 2014-06-29 02:58:28.000 180 21200.64 43.27 42839.75 47798.72 2014-06-29 02:58:29.000 180 21200.60 43.28 42839.75 47798.70 2014-06-29 02:58:30.000 180 21200.59 43.28 42839.74 47798.69 2014-06-29 02:58:31.000 180 21200.56 43.31 42839.76 47798.68 2014-06-29 02:58:32.000 180 21200.53 43.32 42839.74 47798.66 2014-06-29 02:58:33.000 180 21200.50 43.36 42839.71 47798.67 2014-06-29 02:58:34.000 180 21200.48 43.37 42839.71 47798.65 2014-06-29 02:58:35.000 180 21200.47 43.40 42839.72 47798.63 2014-06-29 02:58:36.000 180 21200.48 43.42 42839.72 47798.60 2014-06-29 02:58:37.000 180 21200.45 43.46 42839.72 47798.60 2014-06-29 02:58:38.000 180 21200.48 43.49 42839.68 47798.59 2014-06-29 02:58:39.000 180 21200.49 43.53 42839.68 47798.60 2014-06-29 02:58:40.000 180 21200.51 43.56 42839.70 47798.58 2014-06-29 02:58:41.000 180 21200.50 43.60 42839.70 47798.59 2014-06-29 02:58:42.000 180 21200.49 43.63 42839.67 47798.60 2014-06-29 02:58:43.000 180 21200.48 43.63 42839.69 47798.58 2014-06-29 02:58:44.000 180 21200.49 43.63 42839.67 47798.60 2014-06-29 02:58:45.000 180 21200.48 43.65 42839.66 47798.59 2014-06-29 02:58:46.000 180 21200.51 43.68 42839.68 47798.60 2014-06-29 02:58:47.000 180 21200.53 43.69 42839.69 47798.60 2014-06-29 02:58:48.000 180 21200.56 43.68 42839.66 47798.61 2014-06-29 02:58:49.000 180 21200.58 43.67 42839.66 47798.60 2014-06-29 02:58:50.000 180 21200.54 43.68 42839.69 47798.63 2014-06-29 02:58:51.000 180 21200.58 43.65 42839.69 47798.64 2014-06-29 02:58:52.000 180 21200.61 43.62 42839.65 47798.65 2014-06-29 02:58:53.000 180 21200.63 43.57 42839.68 47798.66 2014-06-29 02:58:54.000 180 21200.63 43.54 42839.69 47798.68 2014-06-29 02:58:55.000 180 21200.62 43.51 42839.68 47798.69 2014-06-29 02:58:56.000 180 21200.66 43.50 42839.71 47798.68 2014-06-29 02:58:57.000 180 21200.70 43.44 42839.71 47798.70 2014-06-29 02:58:58.000 180 21200.69 43.43 42839.72 47798.72 2014-06-29 02:58:59.000 180 21200.68 43.40 42839.73 47798.71 2014-06-29 02:59:00.000 180 21200.68 43.36 42839.73 47798.71 2014-06-29 02:59:01.000 180 21200.64 43.35 42839.73 47798.72 2014-06-29 02:59:02.000 180 21200.64 43.30 42839.72 47798.71 2014-06-29 02:59:03.000 180 21200.62 43.30 42839.75 47798.72 2014-06-29 02:59:04.000 180 21200.62 43.29 42839.74 47798.72 2014-06-29 02:59:05.000 180 21200.61 43.30 42839.73 47798.70 2014-06-29 02:59:06.000 180 21200.59 43.29 42839.73 47798.70 2014-06-29 02:59:07.000 180 21200.59 43.27 42839.72 47798.70 2014-06-29 02:59:08.000 180 21200.60 43.28 42839.74 47798.72 2014-06-29 02:59:09.000 180 21200.59 43.27 42839.72 47798.71 2014-06-29 02:59:10.000 180 21200.58 43.30 42839.74 47798.73 2014-06-29 02:59:11.000 180 21200.58 43.31 42839.76 47798.71 2014-06-29 02:59:12.000 180 21200.60 43.29 42839.76 47798.70 2014-06-29 02:59:13.000 180 21200.60 43.29 42839.77 47798.71 2014-06-29 02:59:14.000 180 21200.62 43.29 42839.75 47798.76 2014-06-29 02:59:15.000 180 21200.62 43.26 42839.78 47798.73 2014-06-29 02:59:16.000 180 21200.64 43.25 42839.77 47798.72 2014-06-29 02:59:17.000 180 21200.63 43.25 42839.78 47798.73 2014-06-29 02:59:18.000 180 21200.62 43.22 42839.77 47798.72 2014-06-29 02:59:19.000 180 21200.61 43.22 42839.75 47798.73 2014-06-29 02:59:20.000 180 21200.60 43.25 42839.75 47798.75 2014-06-29 02:59:21.000 180 21200.61 43.24 42839.75 47798.72 2014-06-29 02:59:22.000 180 21200.58 43.25 42839.74 47798.74 2014-06-29 02:59:23.000 180 21200.57 43.28 42839.75 47798.73 2014-06-29 02:59:24.000 180 21200.55 43.28 42839.78 47798.72 2014-06-29 02:59:25.000 180 21200.55 43.29 42839.76 47798.70 2014-06-29 02:59:26.000 180 21200.53 43.33 42839.75 47798.69 2014-06-29 02:59:27.000 180 21200.52 43.35 42839.77 47798.69 2014-06-29 02:59:28.000 180 21200.48 43.38 42839.79 47798.66 2014-06-29 02:59:29.000 180 21200.46 43.40 42839.75 47798.65 2014-06-29 02:59:30.000 180 21200.47 43.41 42839.78 47798.64 2014-06-29 02:59:31.000 180 21200.48 43.41 42839.78 47798.65 2014-06-29 02:59:32.000 180 21200.48 43.43 42839.76 47798.63 2014-06-29 02:59:33.000 180 21200.50 43.45 42839.76 47798.62 2014-06-29 02:59:34.000 180 21200.45 43.46 42839.72 47798.61 2014-06-29 02:59:35.000 180 21200.45 43.47 42839.73 47798.63 2014-06-29 02:59:36.000 180 21200.45 43.46 42839.73 47798.63 2014-06-29 02:59:37.000 180 21200.42 43.44 42839.74 47798.61 2014-06-29 02:59:38.000 180 21200.42 43.45 42839.75 47798.61 2014-06-29 02:59:39.000 180 21200.41 43.44 42839.78 47798.62 2014-06-29 02:59:40.000 180 21200.40 43.44 42839.76 47798.61 2014-06-29 02:59:41.000 180 21200.40 43.44 42839.76 47798.60 2014-06-29 02:59:42.000 180 21200.38 43.44 42839.75 47798.60 2014-06-29 02:59:43.000 180 21200.39 43.42 42839.76 47798.63 2014-06-29 02:59:44.000 180 21200.42 43.41 42839.76 47798.62 2014-06-29 02:59:45.000 180 21200.42 43.39 42839.75 47798.64 2014-06-29 02:59:46.000 180 21200.40 43.40 42839.79 47798.63 2014-06-29 02:59:47.000 180 21200.39 43.41 42839.79 47798.67 2014-06-29 02:59:48.000 180 21200.38 43.43 42839.76 47798.65 2014-06-29 02:59:49.000 180 21200.39 43.43 42839.74 47798.67 2014-06-29 02:59:50.000 180 21200.41 43.43 42839.76 47798.69 2014-06-29 02:59:51.000 180 21200.42 43.45 42839.79 47798.68 2014-06-29 02:59:52.000 180 21200.43 43.46 42839.80 47798.67 2014-06-29 02:59:53.000 180 21200.42 43.44 42839.83 47798.69 2014-06-29 02:59:54.000 180 21200.49 43.41 42839.80 47798.70 2014-06-29 02:59:55.000 180 21200.47 43.41 42839.79 47798.70 2014-06-29 02:59:56.000 180 21200.45 43.39 42839.83 47798.71 2014-06-29 02:59:57.000 180 21200.47 43.38 42839.86 47798.72 2014-06-29 02:59:58.000 180 21200.47 43.38 42839.83 47798.72 2014-06-29 02:59:59.000 180 21200.51 43.36 42839.83 47798.70 2014-06-29 03:00:00.000 180 21200.51 43.36 42839.82 47798.74 2014-06-29 03:00:01.000 180 21200.49 43.32 42839.82 47798.72 2014-06-29 03:00:02.000 180 21200.51 43.29 42839.81 47798.75 2014-06-29 03:00:03.000 180 21200.49 43.27 42839.85 47798.73 2014-06-29 03:00:04.000 180 21200.51 43.25 42839.84 47798.75 2014-06-29 03:00:05.000 180 21200.49 43.24 42839.84 47798.75 2014-06-29 03:00:06.000 180 21200.45 43.25 42839.84 47798.73 2014-06-29 03:00:07.000 180 21200.41 43.32 42839.85 47798.72 2014-06-29 03:00:08.000 180 21200.39 43.34 42839.83 47798.69 2014-06-29 03:00:09.000 180 21200.35 43.35 42839.78 47798.62 2014-06-29 03:00:10.000 180 21200.33 43.33 42839.76 47798.61 2014-06-29 03:00:11.000 180 21200.33 43.31 42839.73 47798.58 2014-06-29 03:00:12.000 180 21200.33 43.32 42839.72 47798.58 2014-06-29 03:00:13.000 180 21200.34 43.32 42839.70 47798.55 2014-06-29 03:00:14.000 180 21200.29 43.31 42839.71 47798.54 2014-06-29 03:00:15.000 180 21200.29 43.31 42839.69 47798.55 2014-06-29 03:00:16.000 180 21200.26 43.30 42839.69 47798.53 2014-06-29 03:00:17.000 180 21200.24 43.31 42839.69 47798.51 2014-06-29 03:00:18.000 180 21200.24 43.33 42839.70 47798.51 2014-06-29 03:00:19.000 180 21200.23 43.35 42839.64 47798.49 2014-06-29 03:00:20.000 180 21200.22 43.39 42839.63 47798.49 2014-06-29 03:00:21.000 180 21200.18 43.42 42839.64 47798.43 2014-06-29 03:00:22.000 180 21200.16 43.45 42839.61 47798.39 2014-06-29 03:00:23.000 180 21200.14 43.51 42839.55 47798.37 2014-06-29 03:00:24.000 180 21200.12 43.59 42839.51 47798.33 2014-06-29 03:00:25.000 180 21200.10 43.70 42839.47 47798.27 2014-06-29 03:00:26.000 180 21200.04 43.84 42839.38 47798.23 2014-06-29 03:00:27.000 180 21200.04 43.96 42839.32 47798.16 2014-06-29 03:00:28.000 180 21200.05 44.05 42839.24 47798.06 2014-06-29 03:00:29.000 180 21200.06 44.09 42839.14 47797.98 2014-06-29 03:00:30.000 180 21200.05 44.14 42839.05 47797.91 2014-06-29 03:00:31.000 180 21200.08 44.16 42839.01 47797.88 2014-06-29 03:00:32.000 180 21200.10 44.16 42838.99 47797.83 2014-06-29 03:00:33.000 180 21200.08 44.19 42838.95 47797.80 2014-06-29 03:00:34.000 180 21200.12 44.21 42838.93 47797.82 2014-06-29 03:00:35.000 180 21200.14 44.19 42838.95 47797.80 2014-06-29 03:00:36.000 180 21200.19 44.12 42838.99 47797.80 2014-06-29 03:00:37.000 180 21200.23 44.04 42839.02 47797.84 2014-06-29 03:00:38.000 180 21200.24 43.99 42839.04 47797.89 2014-06-29 03:00:39.000 180 21200.26 43.97 42839.04 47797.92 2014-06-29 03:00:40.000 180 21200.27 44.02 42839.08 47797.94 2014-06-29 03:00:41.000 180 21200.27 44.05 42839.08 47797.96 2014-06-29 03:00:42.000 180 21200.32 44.04 42839.05 47797.96 2014-06-29 03:00:43.000 180 21200.34 44.00 42839.03 47797.93 2014-06-29 03:00:44.000 180 21200.32 44.02 42839.04 47797.95 2014-06-29 03:00:45.000 180 21200.32 44.03 42839.03 47797.94 2014-06-29 03:00:46.000 180 21200.30 43.99 42839.02 47797.92 2014-06-29 03:00:47.000 180 21200.33 43.93 42839.01 47797.94 2014-06-29 03:00:48.000 180 21200.32 43.88 42838.99 47797.92 2014-06-29 03:00:49.000 180 21200.30 43.81 42839.02 47797.94 2014-06-29 03:00:50.000 180 21200.33 43.71 42839.06 47797.96 2014-06-29 03:00:51.000 180 21200.34 43.65 42839.14 47797.98 2014-06-29 03:00:52.000 180 21200.34 43.64 42839.17 47798.03 2014-06-29 03:00:53.000 180 21200.30 43.65 42839.15 47798.05 2014-06-29 03:00:54.000 180 21200.29 43.65 42839.20 47798.08 2014-06-29 03:00:55.000 180 21200.27 43.67 42839.20 47798.05 2014-06-29 03:00:56.000 180 21200.24 43.65 42839.18 47798.06 2014-06-29 03:00:57.000 180 21200.21 43.64 42839.15 47798.03 2014-06-29 03:00:58.000 180 21200.21 43.64 42839.14 47798.01 2014-06-29 03:00:59.000 180 21200.19 43.64 42839.14 47798.02 2014-06-29 03:01:00.000 180 21200.16 43.64 42839.15 47797.97 2014-06-29 03:01:01.000 180 21200.16 43.62 42839.17 47797.98 2014-06-29 03:01:02.000 180 21200.14 43.60 42839.16 47797.98 2014-06-29 03:01:03.000 180 21200.14 43.60 42839.17 47798.00 2014-06-29 03:01:04.000 180 21200.11 43.60 42839.13 47797.97 2014-06-29 03:01:05.000 180 21200.12 43.59 42839.15 47797.99 2014-06-29 03:01:06.000 180 21200.15 43.55 42839.14 47797.99 2014-06-29 03:01:07.000 180 21200.15 43.54 42839.16 47797.99 2014-06-29 03:01:08.000 180 21200.12 43.53 42839.18 47797.97 2014-06-29 03:01:09.000 180 21200.12 43.53 42839.21 47798.01 2014-06-29 03:01:10.000 180 21200.14 43.50 42839.21 47798.01 2014-06-29 03:01:11.000 180 21200.15 43.49 42839.24 47798.02 2014-06-29 03:01:12.000 180 21200.16 43.47 42839.23 47798.04 2014-06-29 03:01:13.000 180 21200.14 43.44 42839.27 47798.04 2014-06-29 03:01:14.000 180 21200.14 43.43 42839.26 47798.07 2014-06-29 03:01:15.000 180 21200.13 43.47 42839.29 47798.07 2014-06-29 03:01:16.000 180 21200.13 43.46 42839.31 47798.09 2014-06-29 03:01:17.000 180 21200.11 43.48 42839.29 47798.08 2014-06-29 03:01:18.000 180 21200.10 43.49 42839.32 47798.08 2014-06-29 03:01:19.000 180 21200.07 43.51 42839.36 47798.10 2014-06-29 03:01:20.000 180 21200.08 43.52 42839.34 47798.11 2014-06-29 03:01:21.000 180 21200.07 43.53 42839.34 47798.13 2014-06-29 03:01:22.000 180 21200.06 43.57 42839.35 47798.11 2014-06-29 03:01:23.000 180 21200.03 43.60 42839.35 47798.13 2014-06-29 03:01:24.000 180 21200.02 43.62 42839.35 47798.11 2014-06-29 03:01:25.000 180 21200.04 43.61 42839.37 47798.11 2014-06-29 03:01:26.000 180 21200.05 43.62 42839.36 47798.12 2014-06-29 03:01:27.000 180 21200.06 43.60 42839.37 47798.11 2014-06-29 03:01:28.000 180 21200.06 43.60 42839.35 47798.11 2014-06-29 03:01:29.000 180 21200.09 43.60 42839.36 47798.13 2014-06-29 03:01:30.000 180 21200.06 43.57 42839.38 47798.13 2014-06-29 03:01:31.000 180 21200.04 43.51 42839.40 47798.17 2014-06-29 03:01:32.000 180 21200.04 43.51 42839.44 47798.16 2014-06-29 03:01:33.000 180 21200.04 43.50 42839.50 47798.21 2014-06-29 03:01:34.000 180 21200.07 43.47 42839.53 47798.23 2014-06-29 03:01:35.000 180 21200.09 43.45 42839.50 47798.23 2014-06-29 03:01:36.000 180 21200.07 43.43 42839.53 47798.26 2014-06-29 03:01:37.000 180 21200.07 43.40 42839.56 47798.26 2014-06-29 03:01:38.000 180 21200.06 43.36 42839.60 47798.30 2014-06-29 03:01:39.000 180 21200.06 43.33 42839.58 47798.31 2014-06-29 03:01:40.000 180 21200.08 43.30 42839.59 47798.29 2014-06-29 03:01:41.000 180 21200.09 43.30 42839.60 47798.33 2014-06-29 03:01:42.000 180 21200.10 43.25 42839.63 47798.33 2014-06-29 03:01:43.000 180 21200.11 43.23 42839.65 47798.35 2014-06-29 03:01:44.000 180 21200.09 43.18 42839.63 47798.34 2014-06-29 03:01:45.000 180 21200.08 43.13 42839.62 47798.37 2014-06-29 03:01:46.000 180 21200.09 43.06 42839.66 47798.40 2014-06-29 03:01:47.000 180 21200.06 43.05 42839.67 47798.38 2014-06-29 03:01:48.000 180 21200.06 43.01 42839.68 47798.43 2014-06-29 03:01:49.000 180 21200.07 42.99 42839.71 47798.42 2014-06-29 03:01:50.000 180 21200.11 42.96 42839.70 47798.44 2014-06-29 03:01:51.000 180 21200.09 42.91 42839.74 47798.43 2014-06-29 03:01:52.000 180 21200.08 42.86 42839.74 47798.43 2014-06-29 03:01:53.000 180 21200.02 42.88 42839.75 47798.44 2014-06-29 03:01:54.000 180 21199.98 42.89 42839.75 47798.43 2014-06-29 03:01:55.000 180 21199.96 42.88 42839.79 47798.41 2014-06-29 03:01:56.000 180 21199.95 42.88 42839.76 47798.44 2014-06-29 03:01:57.000 180 21199.93 42.91 42839.80 47798.41 2014-06-29 03:01:58.000 180 21199.90 42.93 42839.77 47798.44 2014-06-29 03:01:59.000 180 21199.88 42.97 42839.78 47798.41 2014-06-29 03:02:00.000 180 21199.87 43.01 42839.78 47798.42 2014-06-29 03:02:01.000 180 21199.89 43.04 42839.77 47798.42 2014-06-29 03:02:02.000 180 21199.89 43.08 42839.77 47798.38 2014-06-29 03:02:03.000 180 21199.90 43.12 42839.79 47798.40 2014-06-29 03:02:04.000 180 21199.91 43.15 42839.77 47798.37 2014-06-29 03:02:05.000 180 21199.92 43.20 42839.75 47798.39 2014-06-29 03:02:06.000 180 21199.93 43.21 42839.75 47798.38 2014-06-29 03:02:07.000 180 21199.95 43.23 42839.72 47798.37 2014-06-29 03:02:08.000 180 21199.93 43.25 42839.76 47798.38 2014-06-29 03:02:09.000 180 21199.94 43.23 42839.76 47798.41 2014-06-29 03:02:10.000 180 21199.98 43.22 42839.73 47798.38 2014-06-29 03:02:11.000 180 21200.00 43.21 42839.74 47798.39 2014-06-29 03:02:12.000 180 21199.99 43.17 42839.73 47798.39 2014-06-29 03:02:13.000 180 21199.95 43.14 42839.74 47798.41 2014-06-29 03:02:14.000 180 21199.96 43.10 42839.75 47798.42 2014-06-29 03:02:15.000 180 21199.95 43.05 42839.73 47798.43 2014-06-29 03:02:16.000 180 21199.93 43.04 42839.77 47798.43 2014-06-29 03:02:17.000 180 21199.91 43.04 42839.78 47798.43 2014-06-29 03:02:18.000 180 21199.88 43.02 42839.80 47798.41 2014-06-29 03:02:19.000 180 21199.83 43.02 42839.82 47798.43 2014-06-29 03:02:20.000 180 21199.79 43.01 42839.79 47798.41 2014-06-29 03:02:21.000 180 21199.79 43.02 42839.81 47798.42 2014-06-29 03:02:22.000 180 21199.77 43.03 42839.82 47798.38 2014-06-29 03:02:23.000 180 21199.73 43.04 42839.83 47798.41 2014-06-29 03:02:24.000 180 21199.72 43.06 42839.85 47798.40 2014-06-29 03:02:25.000 180 21199.70 43.08 42839.85 47798.38 2014-06-29 03:02:26.000 180 21199.68 43.12 42839.83 47798.38 2014-06-29 03:02:27.000 180 21199.67 43.14 42839.84 47798.37 2014-06-29 03:02:28.000 180 21199.66 43.18 42839.83 47798.38 2014-06-29 03:02:29.000 180 21199.67 43.18 42839.85 47798.35 2014-06-29 03:02:30.000 180 21199.69 43.22 42839.83 47798.40 2014-06-29 03:02:31.000 180 21199.71 43.21 42839.84 47798.41 2014-06-29 03:02:32.000 180 21199.72 43.24 42839.86 47798.38 2014-06-29 03:02:33.000 180 21199.75 43.25 42839.85 47798.42 2014-06-29 03:02:34.000 180 21199.77 43.24 42839.88 47798.41 2014-06-29 03:02:35.000 180 21199.77 43.20 42839.89 47798.42 2014-06-29 03:02:36.000 180 21199.80 43.16 42839.86 47798.45 2014-06-29 03:02:37.000 180 21199.80 43.16 42839.86 47798.44 2014-06-29 03:02:38.000 180 21199.81 43.17 42839.87 47798.45 2014-06-29 03:02:39.000 180 21199.80 43.13 42839.90 47798.48 2014-06-29 03:02:40.000 180 21199.81 43.10 42839.92 47798.48 2014-06-29 03:02:41.000 180 21199.79 43.10 42839.93 47798.52 2014-06-29 03:02:42.000 180 21199.76 43.09 42839.95 47798.49 2014-06-29 03:02:43.000 180 21199.78 43.08 42839.99 47798.50 2014-06-29 03:02:44.000 180 21199.73 43.08 42839.98 47798.50 2014-06-29 03:02:45.000 180 21199.72 43.07 42839.97 47798.53 2014-06-29 03:02:46.000 180 21199.71 43.08 42839.97 47798.55 2014-06-29 03:02:47.000 180 21199.75 43.08 42839.99 47798.54 2014-06-29 03:02:48.000 180 21199.74 43.09 42840.03 47798.56 2014-06-29 03:02:49.000 180 21199.73 43.14 42840.05 47798.56 2014-06-29 03:02:50.000 180 21199.70 43.20 42840.03 47798.53 2014-06-29 03:02:51.000 180 21199.71 43.19 42840.02 47798.56 2014-06-29 03:02:52.000 180 21199.73 43.22 42840.02 47798.54 2014-06-29 03:02:53.000 180 21199.70 43.23 42840.05 47798.54 2014-06-29 03:02:54.000 180 21199.68 43.26 42840.01 47798.54 2014-06-29 03:02:55.000 180 21199.69 43.29 42840.03 47798.55 2014-06-29 03:02:56.000 180 21199.71 43.32 42839.99 47798.55 2014-06-29 03:02:57.000 180 21199.72 43.34 42839.97 47798.53 2014-06-29 03:02:58.000 180 21199.74 43.35 42840.01 47798.52 2014-06-29 03:02:59.000 180 21199.74 43.36 42839.97 47798.53 2014-06-29 03:03:00.000 180 21199.71 43.34 42839.98 47798.54 2014-06-29 03:03:01.000 180 21199.71 43.36 42840.00 47798.54 2014-06-29 03:03:02.000 180 21199.70 43.34 42840.02 47798.53 2014-06-29 03:03:03.000 180 21199.73 43.29 42839.99 47798.54 2014-06-29 03:03:04.000 180 21199.72 43.26 42840.00 47798.54 2014-06-29 03:03:05.000 180 21199.71 43.23 42840.04 47798.55 2014-06-29 03:03:06.000 180 21199.72 43.21 42840.05 47798.56 2014-06-29 03:03:07.000 180 21199.67 43.25 42840.02 47798.53 2014-06-29 03:03:08.000 180 21199.63 43.27 42840.00 47798.53 2014-06-29 03:03:09.000 180 21199.62 43.27 42839.95 47798.48 2014-06-29 03:03:10.000 180 21199.59 43.27 42839.93 47798.47 2014-06-29 03:03:11.000 180 21199.58 43.27 42839.95 47798.45 2014-06-29 03:03:12.000 180 21199.59 43.23 42839.94 47798.43 2014-06-29 03:03:13.000 180 21199.59 43.21 42839.93 47798.44 2014-06-29 03:03:14.000 180 21199.57 43.21 42839.94 47798.41 2014-06-29 03:03:15.000 180 21199.55 43.20 42839.93 47798.42 2014-06-29 03:03:16.000 180 21199.56 43.18 42839.92 47798.40 2014-06-29 03:03:17.000 180 21199.56 43.19 42839.94 47798.38 2014-06-29 03:03:18.000 180 21199.58 43.20 42839.93 47798.40 2014-06-29 03:03:19.000 180 21199.56 43.18 42839.89 47798.39 2014-06-29 03:03:20.000 180 21199.55 43.17 42839.93 47798.38 2014-06-29 03:03:21.000 180 21199.54 43.17 42839.90 47798.38 2014-06-29 03:03:22.000 180 21199.53 43.18 42839.91 47798.37 2014-06-29 03:03:23.000 180 21199.49 43.17 42839.90 47798.37 2014-06-29 03:03:24.000 180 21199.48 43.16 42839.92 47798.35 2014-06-29 03:03:25.000 180 21199.48 43.17 42839.91 47798.33 2014-06-29 03:03:26.000 180 21199.45 43.17 42839.93 47798.32 2014-06-29 03:03:27.000 180 21199.46 43.14 42839.91 47798.36 2014-06-29 03:03:28.000 180 21199.45 43.15 42839.92 47798.33 2014-06-29 03:03:29.000 180 21199.44 43.16 42839.94 47798.33 2014-06-29 03:03:30.000 180 21199.43 43.18 42839.93 47798.35 2014-06-29 03:03:31.000 180 21199.44 43.20 42839.93 47798.35 2014-06-29 03:03:32.000 180 21199.41 43.19 42839.90 47798.30 2014-06-29 03:03:33.000 180 21199.41 43.20 42839.90 47798.30 2014-06-29 03:03:34.000 180 21199.40 43.24 42839.89 47798.29 2014-06-29 03:03:35.000 180 21199.41 43.25 42839.84 47798.27 2014-06-29 03:03:36.000 180 21199.39 43.29 42839.82 47798.27 2014-06-29 03:03:37.000 180 21199.37 43.33 42839.83 47798.26 2014-06-29 03:03:38.000 180 21199.37 43.35 42839.84 47798.21 2014-06-29 03:03:39.000 180 21199.37 43.34 42839.81 47798.23 2014-06-29 03:03:40.000 180 21199.39 43.37 42839.82 47798.21 2014-06-29 03:03:41.000 180 21199.38 43.39 42839.82 47798.21 2014-06-29 03:03:42.000 180 21199.38 43.39 42839.78 47798.21 2014-06-29 03:03:43.000 180 21199.40 43.41 42839.79 47798.21 2014-06-29 03:03:44.000 180 21199.42 43.40 42839.79 47798.20 2014-06-29 03:03:45.000 180 21199.44 43.38 42839.85 47798.23 2014-06-29 03:03:46.000 180 21199.43 43.39 42839.87 47798.24 2014-06-29 03:03:47.000 180 21199.43 43.36 42839.87 47798.26 2014-06-29 03:03:48.000 180 21199.43 43.35 42839.86 47798.26 2014-06-29 03:03:49.000 180 21199.46 43.39 42839.85 47798.27 2014-06-29 03:03:50.000 180 21199.45 43.41 42839.85 47798.29 2014-06-29 03:03:51.000 180 21199.48 43.40 42839.84 47798.26 2014-06-29 03:03:52.000 180 21199.48 43.44 42839.82 47798.24 2014-06-29 03:03:53.000 180 21199.46 43.45 42839.80 47798.23 2014-06-29 03:03:54.000 180 21199.45 43.44 42839.81 47798.22 2014-06-29 03:03:55.000 180 21199.46 43.45 42839.78 47798.19 2014-06-29 03:03:56.000 180 21199.47 43.45 42839.77 47798.23 2014-06-29 03:03:57.000 180 21199.50 43.45 42839.75 47798.20 2014-06-29 03:03:58.000 180 21199.51 43.43 42839.76 47798.20 2014-06-29 03:03:59.000 180 21199.54 43.40 42839.77 47798.22 2014-06-29 03:04:00.000 180 21199.56 43.37 42839.76 47798.24 2014-06-29 03:04:01.000 180 21199.57 43.37 42839.77 47798.24 2014-06-29 03:04:02.000 180 21199.56 43.35 42839.80 47798.28 2014-06-29 03:04:03.000 180 21199.54 43.37 42839.84 47798.29 2014-06-29 03:04:04.000 180 21199.53 43.36 42839.82 47798.29 2014-06-29 03:04:05.000 180 21199.52 43.37 42839.82 47798.28 2014-06-29 03:04:06.000 180 21199.50 43.42 42839.86 47798.29 2014-06-29 03:04:07.000 180 21199.47 43.41 42839.84 47798.25 2014-06-29 03:04:08.000 180 21199.44 43.42 42839.83 47798.23 2014-06-29 03:04:09.000 180 21199.41 43.44 42839.81 47798.21 2014-06-29 03:04:10.000 180 21199.37 43.45 42839.80 47798.21 2014-06-29 03:04:11.000 180 21199.36 43.47 42839.79 47798.19 2014-06-29 03:04:12.000 180 21199.37 43.46 42839.76 47798.17 2014-06-29 03:04:13.000 180 21199.35 43.48 42839.73 47798.15 2014-06-29 03:04:14.000 180 21199.33 43.47 42839.74 47798.15 2014-06-29 03:04:15.000 180 21199.30 43.50 42839.74 47798.15 2014-06-29 03:04:16.000 180 21199.32 43.47 42839.77 47798.14 2014-06-29 03:04:17.000 180 21199.31 43.48 42839.73 47798.13 2014-06-29 03:04:18.000 180 21199.30 43.49 42839.76 47798.17 2014-06-29 03:04:19.000 180 21199.29 43.49 42839.77 47798.12 2014-06-29 03:04:20.000 180 21199.28 43.50 42839.77 47798.15 2014-06-29 03:04:21.000 180 21199.29 43.51 42839.77 47798.16 2014-06-29 03:04:22.000 180 21199.28 43.54 42839.77 47798.15 2014-06-29 03:04:23.000 180 21199.28 43.57 42839.78 47798.14 2014-06-29 03:04:24.000 180 21199.30 43.57 42839.79 47798.15 2014-06-29 03:04:25.000 180 21199.30 43.57 42839.77 47798.14 2014-06-29 03:04:26.000 180 21199.29 43.56 42839.73 47798.15 2014-06-29 03:04:27.000 180 21199.28 43.56 42839.78 47798.14 2014-06-29 03:04:28.000 180 21199.28 43.55 42839.78 47798.14 2014-06-29 03:04:29.000 180 21199.26 43.55 42839.76 47798.16 2014-06-29 03:04:30.000 180 21199.25 43.55 42839.78 47798.15 2014-06-29 03:04:31.000 180 21199.25 43.56 42839.76 47798.16 2014-06-29 03:04:32.000 180 21199.27 43.57 42839.75 47798.13 2014-06-29 03:04:33.000 180 21199.23 43.57 42839.79 47798.14 2014-06-29 03:04:34.000 180 21199.24 43.57 42839.79 47798.13 2014-06-29 03:04:35.000 180 21199.27 43.55 42839.76 47798.14 2014-06-29 03:04:36.000 180 21199.22 43.54 42839.76 47798.13 2014-06-29 03:04:37.000 180 21199.21 43.53 42839.77 47798.13 2014-06-29 03:04:38.000 180 21199.22 43.51 42839.79 47798.13 2014-06-29 03:04:39.000 180 21199.20 43.50 42839.79 47798.13 2014-06-29 03:04:40.000 180 21199.20 43.48 42839.79 47798.11 2014-06-29 03:04:41.000 180 21199.16 43.46 42839.80 47798.12 2014-06-29 03:04:42.000 180 21199.11 43.43 42839.80 47798.11 2014-06-29 03:04:43.000 180 21199.10 43.40 42839.79 47798.08 2014-06-29 03:04:44.000 180 21199.07 43.39 42839.78 47798.09 2014-06-29 03:04:45.000 180 21199.08 43.37 42839.78 47798.08 2014-06-29 03:04:46.000 180 21199.07 43.37 42839.77 47798.09 2014-06-29 03:04:47.000 180 21199.09 43.40 42839.78 47798.07 2014-06-29 03:04:48.000 180 21199.07 43.38 42839.80 47798.07 2014-06-29 03:04:49.000 180 21199.06 43.37 42839.79 47798.08 2014-06-29 03:04:50.000 180 21199.09 43.35 42839.82 47798.09 2014-06-29 03:04:51.000 180 21199.08 43.34 42839.82 47798.09 2014-06-29 03:04:52.000 180 21199.08 43.32 42839.81 47798.08 2014-06-29 03:04:53.000 180 21199.07 43.31 42839.81 47798.08 2014-06-29 03:04:54.000 180 21199.08 43.30 42839.81 47798.10 2014-06-29 03:04:55.000 180 21199.06 43.30 42839.80 47798.10 2014-06-29 03:04:56.000 180 21199.11 43.28 42839.83 47798.10 2014-06-29 03:04:57.000 180 21199.11 43.31 42839.83 47798.10 2014-06-29 03:04:58.000 180 21199.09 43.31 42839.87 47798.12 2014-06-29 03:04:59.000 180 21199.10 43.31 42839.86 47798.12 2014-06-29 03:05:00.000 180 21199.14 43.32 42839.89 47798.15 2014-06-29 03:05:01.000 180 21199.14 43.30 42839.87 47798.12 2014-06-29 03:05:02.000 180 21199.15 43.30 42839.82 47798.15 2014-06-29 03:05:03.000 180 21199.14 43.32 42839.82 47798.13 2014-06-29 03:05:04.000 180 21199.11 43.34 42839.87 47798.13 2014-06-29 03:05:05.000 180 21199.07 43.35 42839.90 47798.15 2014-06-29 03:05:06.000 180 21199.06 43.38 42839.87 47798.14 2014-06-29 03:05:07.000 180 21199.04 43.42 42839.87 47798.12 2014-06-29 03:05:08.000 180 21199.06 43.41 42839.84 47798.14 2014-06-29 03:05:09.000 180 21199.04 43.46 42839.84 47798.11 2014-06-29 03:05:10.000 180 21199.03 43.50 42839.86 47798.11 2014-06-29 03:05:11.000 180 21199.01 43.57 42839.86 47798.11 2014-06-29 03:05:12.000 180 21199.02 43.63 42839.86 47798.11 2014-06-29 03:05:13.000 180 21199.01 43.68 42839.86 47798.11 2014-06-29 03:05:14.000 180 21199.01 43.75 42839.83 47798.10 2014-06-29 03:05:15.000 180 21199.02 43.78 42839.85 47798.09 2014-06-29 03:05:16.000 180 21199.03 43.82 42839.85 47798.08 2014-06-29 03:05:17.000 180 21199.03 43.87 42839.82 47798.10 2014-06-29 03:05:18.000 180 21199.06 43.91 42839.79 47798.08 2014-06-29 03:05:19.000 180 21199.07 43.97 42839.80 47798.05 2014-06-29 03:05:20.000 180 21199.06 44.01 42839.78 47798.06 2014-06-29 03:05:21.000 180 21199.10 44.03 42839.79 47798.06 2014-06-29 03:05:22.000 180 21199.11 44.05 42839.76 47798.05 2014-06-29 03:05:23.000 180 21199.13 44.07 42839.72 47798.09 2014-06-29 03:05:24.000 180 21199.13 44.07 42839.73 47798.06 2014-06-29 03:05:25.000 180 21199.14 44.10 42839.72 47798.04 2014-06-29 03:05:26.000 180 21199.14 44.10 42839.72 47798.07 2014-06-29 03:05:27.000 180 21199.13 44.13 42839.68 47798.05 2014-06-29 03:05:28.000 180 21199.12 44.11 42839.66 47798.02 2014-06-29 03:05:29.000 180 21199.15 44.04 42839.69 47798.04 2014-06-29 03:05:30.000 180 21199.18 43.99 42839.66 47798.01 2014-06-29 03:05:31.000 180 21199.18 43.97 42839.65 47798.01 2014-06-29 03:05:32.000 180 21199.19 43.91 42839.66 47798.02 2014-06-29 03:05:33.000 180 21199.20 43.85 42839.66 47797.99 2014-06-29 03:05:34.000 180 21199.20 43.80 42839.68 47798.02 2014-06-29 03:05:35.000 180 21199.20 43.74 42839.67 47798.01 2014-06-29 03:05:36.000 180 21199.23 43.67 42839.65 47798.03 2014-06-29 03:05:37.000 180 21199.20 43.63 42839.65 47798.02 2014-06-29 03:05:38.000 180 21199.18 43.56 42839.68 47798.01 2014-06-29 03:05:39.000 180 21199.17 43.52 42839.72 47798.03 2014-06-29 03:05:40.000 180 21199.18 43.51 42839.72 47798.06 2014-06-29 03:05:41.000 180 21199.12 43.47 42839.74 47798.05 2014-06-29 03:05:42.000 180 21199.15 43.43 42839.75 47798.06 2014-06-29 03:05:43.000 180 21199.20 43.38 42839.75 47798.07 2014-06-29 03:05:44.000 180 21199.17 43.36 42839.78 47798.07 2014-06-29 03:05:45.000 180 21199.18 43.33 42839.81 47798.10 2014-06-29 03:05:46.000 180 21199.18 43.31 42839.82 47798.12 2014-06-29 03:05:47.000 180 21199.20 43.29 42839.81 47798.15 2014-06-29 03:05:48.000 180 21199.18 43.26 42839.82 47798.15 2014-06-29 03:05:49.000 180 21199.22 43.27 42839.82 47798.17 2014-06-29 03:05:50.000 180 21199.22 43.27 42839.83 47798.18 2014-06-29 03:05:51.000 180 21199.21 43.25 42839.86 47798.19 2014-06-29 03:05:52.000 180 21199.20 43.27 42839.87 47798.19 2014-06-29 03:05:53.000 180 21199.20 43.28 42839.87 47798.24 2014-06-29 03:05:54.000 180 21199.22 43.26 42839.93 47798.22 2014-06-29 03:05:55.000 180 21199.22 43.26 42839.95 47798.24 2014-06-29 03:05:56.000 180 21199.21 43.24 42839.95 47798.24 2014-06-29 03:05:57.000 180 21199.18 43.28 42839.93 47798.23 2014-06-29 03:05:58.000 180 21199.19 43.31 42839.96 47798.27 2014-06-29 03:05:59.000 180 21199.18 43.33 42839.95 47798.25 2014-06-29 03:06:00.000 180 21199.14 43.36 42839.95 47798.23 2014-06-29 03:06:01.000 180 21199.12 43.38 42839.92 47798.23 2014-06-29 03:06:02.000 180 21199.11 43.40 42839.93 47798.22 2014-06-29 03:06:03.000 180 21199.08 43.44 42839.92 47798.22 2014-06-29 03:06:04.000 180 21199.06 43.48 42839.93 47798.19 2014-06-29 03:06:05.000 180 21199.06 43.50 42839.89 47798.18 2014-06-29 03:06:06.000 180 21199.04 43.54 42839.91 47798.17 2014-06-29 03:06:07.000 180 21199.01 43.59 42839.91 47798.16 2014-06-29 03:06:08.000 180 21199.01 43.59 42839.89 47798.16 2014-06-29 03:06:09.000 180 21198.99 43.64 42839.92 47798.11 2014-06-29 03:06:10.000 180 21198.94 43.68 42839.91 47798.13 2014-06-29 03:06:11.000 180 21198.95 43.69 42839.88 47798.12 2014-06-29 03:06:12.000 180 21198.92 43.71 42839.87 47798.10 2014-06-29 03:06:13.000 180 21198.92 43.75 42839.87 47798.07 2014-06-29 03:06:14.000 180 21198.87 43.79 42839.84 47798.06 2014-06-29 03:06:15.000 180 21198.85 43.80 42839.82 47798.03 2014-06-29 03:06:16.000 180 21198.83 43.81 42839.81 47798.00 2014-06-29 03:06:17.000 180 21198.80 43.84 42839.78 47797.99 2014-06-29 03:06:18.000 180 21198.81 43.86 42839.76 47797.98 2014-06-29 03:06:19.000 180 21198.77 43.88 42839.78 47797.93 2014-06-29 03:06:20.000 180 21198.77 43.88 42839.79 47797.94 2014-06-29 03:06:21.000 180 21198.76 43.88 42839.78 47797.92 2014-06-29 03:06:22.000 180 21198.74 43.91 42839.77 47797.91 2014-06-29 03:06:23.000 180 21198.73 43.91 42839.75 47797.91 2014-06-29 03:06:24.000 180 21198.73 43.90 42839.79 47797.87 2014-06-29 03:06:25.000 180 21198.76 43.91 42839.76 47797.88 2014-06-29 03:06:26.000 180 21198.74 43.93 42839.76 47797.88 2014-06-29 03:06:27.000 180 21198.74 43.95 42839.76 47797.87 2014-06-29 03:06:28.000 180 21198.70 43.94 42839.76 47797.87 2014-06-29 03:06:29.000 180 21198.68 43.96 42839.76 47797.87 2014-06-29 03:06:30.000 180 21198.72 43.95 42839.75 47797.86 2014-06-29 03:06:31.000 180 21198.74 43.97 42839.73 47797.85 2014-06-29 03:06:32.000 180 21198.74 43.97 42839.72 47797.85 2014-06-29 03:06:33.000 180 21198.74 43.98 42839.73 47797.88 2014-06-29 03:06:34.000 180 21198.73 43.99 42839.76 47797.85 2014-06-29 03:06:35.000 180 21198.77 43.99 42839.77 47797.86 2014-06-29 03:06:36.000 180 21198.75 44.00 42839.74 47797.88 2014-06-29 03:06:37.000 180 21198.78 44.01 42839.74 47797.87 2014-06-29 03:06:38.000 180 21198.77 44.00 42839.74 47797.87 2014-06-29 03:06:39.000 180 21198.75 44.01 42839.75 47797.89 2014-06-29 03:06:40.000 180 21198.74 44.03 42839.78 47797.88 2014-06-29 03:06:41.000 180 21198.74 44.02 42839.78 47797.89 2014-06-29 03:06:42.000 180 21198.74 44.04 42839.76 47797.88 2014-06-29 03:06:43.000 180 21198.73 44.07 42839.75 47797.86 2014-06-29 03:06:44.000 180 21198.68 44.10 42839.77 47797.88 2014-06-29 03:06:45.000 180 21198.67 44.12 42839.77 47797.86 2014-06-29 03:06:46.000 180 21198.70 44.15 42839.75 47797.86 2014-06-29 03:06:47.000 180 21198.68 44.19 42839.73 47797.86 2014-06-29 03:06:48.000 180 21198.68 44.23 42839.73 47797.84 2014-06-29 03:06:49.000 180 21198.67 44.28 42839.74 47797.84 2014-06-29 03:06:50.000 180 21198.66 44.33 42839.72 47797.84 2014-06-29 03:06:51.000 180 21198.68 44.34 42839.74 47797.84 2014-06-29 03:06:52.000 180 21198.74 44.37 42839.74 47797.86 2014-06-29 03:06:53.000 180 21198.79 44.39 42839.72 47797.83 2014-06-29 03:06:54.000 180 21198.77 44.41 42839.71 47797.88 2014-06-29 03:06:55.000 180 21198.80 44.42 42839.75 47797.88 2014-06-29 03:06:56.000 180 21198.84 44.42 42839.74 47797.88 2014-06-29 03:06:57.000 180 21198.88 44.40 42839.72 47797.92 2014-06-29 03:06:58.000 180 21198.91 44.38 42839.71 47797.90 2014-06-29 03:06:59.000 180 21198.93 44.34 42839.74 47797.94 2014-06-29 03:07:00.000 180 21198.95 44.30 42839.75 47797.93 2014-06-29 03:07:01.000 180 21198.92 44.27 42839.75 47797.95 2014-06-29 03:07:02.000 180 21198.90 44.25 42839.73 47797.96 2014-06-29 03:07:03.000 180 21198.94 44.24 42839.74 47797.94 2014-06-29 03:07:04.000 180 21198.91 44.20 42839.73 47797.92 2014-06-29 03:07:05.000 180 21198.89 44.19 42839.77 47797.93 2014-06-29 03:07:06.000 180 21198.86 44.18 42839.77 47797.91 2014-06-29 03:07:07.000 180 21198.82 44.16 42839.75 47797.94 2014-06-29 03:07:08.000 180 21198.80 44.12 42839.79 47797.91 2014-06-29 03:07:09.000 180 21198.80 44.10 42839.80 47797.90 2014-06-29 03:07:10.000 180 21198.80 44.09 42839.80 47797.92 2014-06-29 03:07:11.000 180 21198.77 44.11 42839.77 47797.91 2014-06-29 03:07:12.000 180 21198.73 44.13 42839.76 47797.88 2014-06-29 03:07:13.000 180 21198.75 44.15 42839.77 47797.91 2014-06-29 03:07:14.000 180 21198.79 44.18 42839.77 47797.91 2014-06-29 03:07:15.000 180 21198.77 44.18 42839.80 47797.90 2014-06-29 03:07:16.000 180 21198.76 44.23 42839.79 47797.92 2014-06-29 03:07:17.000 180 21198.79 44.28 42839.81 47797.93 2014-06-29 03:07:18.000 180 21198.80 44.29 42839.79 47797.91 2014-06-29 03:07:19.000 180 21198.79 44.30 42839.78 47797.93 2014-06-29 03:07:20.000 180 21198.79 44.33 42839.77 47797.93 2014-06-29 03:07:21.000 180 21198.81 44.33 42839.75 47797.93 2014-06-29 03:07:22.000 180 21198.86 44.33 42839.76 47797.96 2014-06-29 03:07:23.000 180 21198.88 44.33 42839.74 47797.94 2014-06-29 03:07:24.000 180 21198.90 44.34 42839.78 47797.94 2014-06-29 03:07:25.000 180 21198.89 44.35 42839.78 47797.95 2014-06-29 03:07:26.000 180 21198.89 44.33 42839.78 47797.98 2014-06-29 03:07:27.000 180 21198.92 44.35 42839.76 47797.98 2014-06-29 03:07:28.000 180 21198.95 44.33 42839.78 47798.02 2014-06-29 03:07:29.000 180 21198.96 44.29 42839.80 47798.02 2014-06-29 03:07:30.000 180 21198.95 44.26 42839.82 47798.03 2014-06-29 03:07:31.000 180 21198.93 44.26 42839.85 47798.02 2014-06-29 03:07:32.000 180 21198.93 44.28 42839.85 47798.04 2014-06-29 03:07:33.000 180 21198.91 44.29 42839.85 47798.06 2014-06-29 03:07:34.000 180 21198.88 44.35 42839.79 47798.05 2014-06-29 03:07:35.000 180 21198.85 44.42 42839.75 47798.00 2014-06-29 03:07:36.000 180 21198.84 44.43 42839.72 47797.94 2014-06-29 03:07:37.000 180 21198.80 44.49 42839.70 47797.89 2014-06-29 03:07:38.000 180 21198.79 44.48 42839.65 47797.88 2014-06-29 03:07:39.000 180 21198.78 44.46 42839.59 47797.81 2014-06-29 03:07:40.000 180 21198.78 44.45 42839.60 47797.82 2014-06-29 03:07:41.000 180 21198.80 44.45 42839.60 47797.78 2014-06-29 03:07:42.000 180 21198.78 44.43 42839.62 47797.79 2014-06-29 03:07:43.000 180 21198.79 44.38 42839.63 47797.80 2014-06-29 03:07:44.000 180 21198.77 44.38 42839.68 47797.81 2014-06-29 03:07:45.000 180 21198.77 44.34 42839.68 47797.81 2014-06-29 03:07:46.000 180 21198.75 44.30 42839.69 47797.82 2014-06-29 03:07:47.000 180 21198.76 44.24 42839.74 47797.85 2014-06-29 03:07:48.000 180 21198.76 44.19 42839.78 47797.85 2014-06-29 03:07:49.000 180 21198.74 44.17 42839.76 47797.87 2014-06-29 03:07:50.000 180 21198.72 44.15 42839.79 47797.88 2014-06-29 03:07:51.000 180 21198.73 44.12 42839.83 47797.92 2014-06-29 03:07:52.000 180 21198.71 44.12 42839.85 47797.93 2014-06-29 03:07:53.000 180 21198.70 44.08 42839.86 47797.90 2014-06-29 03:07:54.000 180 21198.69 44.07 42839.86 47797.95 2014-06-29 03:07:55.000 180 21198.65 44.08 42839.86 47797.94 2014-06-29 03:07:56.000 180 21198.63 44.08 42839.87 47797.94 2014-06-29 03:07:57.000 180 21198.59 44.12 42839.88 47797.94 2014-06-29 03:07:58.000 180 21198.59 44.15 42839.89 47797.94 2014-06-29 03:07:59.000 180 21198.60 44.18 42839.87 47797.93 2014-06-29 03:08:00.000 180 21198.59 44.18 42839.87 47797.94 2014-06-29 03:08:01.000 180 21198.61 44.18 42839.88 47797.93 2014-06-29 03:08:02.000 180 21198.61 44.20 42839.87 47797.95 2014-06-29 03:08:03.000 180 21198.60 44.20 42839.90 47797.95 2014-06-29 03:08:04.000 180 21198.60 44.20 42839.91 47797.95 2014-06-29 03:08:05.000 180 21198.62 44.22 42839.91 47797.95 2014-06-29 03:08:06.000 180 21198.63 44.19 42839.93 47797.96 2014-06-29 03:08:07.000 180 21198.62 44.19 42839.92 47797.98 2014-06-29 03:08:08.000 180 21198.63 44.19 42839.96 47797.98 2014-06-29 03:08:09.000 180 21198.66 44.17 42839.99 47797.99 2014-06-29 03:08:10.000 180 21198.67 44.16 42839.99 47798.02 2014-06-29 03:08:11.000 180 21198.62 44.14 42839.94 47798.01 2014-06-29 03:08:12.000 180 21198.59 44.16 42839.98 47798.01 2014-06-29 03:08:13.000 180 21198.60 44.15 42839.98 47798.06 2014-06-29 03:08:14.000 180 21198.62 44.15 42839.98 47798.02 2014-06-29 03:08:15.000 180 21198.61 44.15 42839.99 47798.04 2014-06-29 03:08:16.000 180 21198.58 44.16 42840.02 47798.03 2014-06-29 03:08:17.000 180 21198.56 44.15 42840.00 47798.06 2014-06-29 03:08:18.000 180 21198.53 44.15 42839.99 47798.04 2014-06-29 03:08:19.000 180 21198.53 44.15 42839.98 47798.01 2014-06-29 03:08:20.000 180 21198.54 44.14 42840.00 47798.05 2014-06-29 03:08:21.000 180 21198.57 44.18 42839.97 47798.02 2014-06-29 03:08:22.000 180 21198.52 44.22 42839.96 47798.01 2014-06-29 03:08:23.000 180 21198.51 44.25 42839.93 47798.01 2014-06-29 03:08:24.000 180 21198.50 44.31 42839.89 47797.96 2014-06-29 03:08:25.000 180 21198.48 44.37 42839.91 47797.91 2014-06-29 03:08:26.000 180 21198.44 44.41 42839.84 47797.88 2014-06-29 03:08:27.000 180 21198.43 44.42 42839.81 47797.84 2014-06-29 03:08:28.000 180 21198.40 44.43 42839.81 47797.82 2014-06-29 03:08:29.000 180 21198.38 44.44 42839.79 47797.78 2014-06-29 03:08:30.000 180 21198.38 44.46 42839.79 47797.77 2014-06-29 03:08:31.000 180 21198.34 44.51 42839.73 47797.74 2014-06-29 03:08:32.000 180 21198.35 44.53 42839.70 47797.72 2014-06-29 03:08:33.000 180 21198.37 44.55 42839.69 47797.70 2014-06-29 03:08:34.000 180 21198.38 44.56 42839.67 47797.66 2014-06-29 03:08:35.000 180 21198.41 44.57 42839.66 47797.66 2014-06-29 03:08:36.000 180 21198.39 44.59 42839.67 47797.65 2014-06-29 03:08:37.000 180 21198.41 44.58 42839.65 47797.65 2014-06-29 03:08:38.000 180 21198.43 44.60 42839.64 47797.65 2014-06-29 03:08:39.000 180 21198.44 44.61 42839.64 47797.65 2014-06-29 03:08:40.000 180 21198.45 44.59 42839.68 47797.68 2014-06-29 03:08:41.000 180 21198.47 44.54 42839.68 47797.68 2014-06-29 03:08:42.000 180 21198.48 44.51 42839.65 47797.66 2014-06-29 03:08:43.000 180 21198.50 44.46 42839.65 47797.68 2014-06-29 03:08:44.000 180 21198.52 44.41 42839.66 47797.68 2014-06-29 03:08:45.000 180 21198.56 44.38 42839.67 47797.70 2014-06-29 03:08:46.000 180 21198.57 44.39 42839.64 47797.73 2014-06-29 03:08:47.000 180 21198.59 44.39 42839.64 47797.72 2014-06-29 03:08:48.000 180 21198.61 44.36 42839.62 47797.73 2014-06-29 03:08:49.000 180 21198.65 44.32 42839.63 47797.74 2014-06-29 03:08:50.000 180 21198.66 44.27 42839.66 47797.75 2014-06-29 03:08:51.000 180 21198.63 44.24 42839.65 47797.76 2014-06-29 03:08:52.000 180 21198.64 44.23 42839.68 47797.76 2014-06-29 03:08:53.000 180 21198.66 44.19 42839.69 47797.78 2014-06-29 03:08:54.000 180 21198.65 44.16 42839.67 47797.79 2014-06-29 03:08:55.000 180 21198.64 44.14 42839.72 47797.78 2014-06-29 03:08:56.000 180 21198.65 44.14 42839.71 47797.80 2014-06-29 03:08:57.000 180 21198.64 44.14 42839.70 47797.80 2014-06-29 03:08:58.000 180 21198.66 44.16 42839.64 47797.80 2014-06-29 03:08:59.000 180 21198.67 44.15 42839.66 47797.80 2014-06-29 03:09:00.000 180 21198.67 44.15 42839.69 47797.80 2014-06-29 03:09:01.000 180 21198.66 44.13 42839.70 47797.78 2014-06-29 03:09:02.000 180 21198.65 44.13 42839.71 47797.78 2014-06-29 03:09:03.000 180 21198.65 44.10 42839.74 47797.80 2014-06-29 03:09:04.000 180 21198.66 44.07 42839.71 47797.78 2014-06-29 03:09:05.000 180 21198.70 44.06 42839.71 47797.79 2014-06-29 03:09:06.000 180 21198.65 44.10 42839.65 47797.78 2014-06-29 03:09:07.000 180 21198.66 44.10 42839.60 47797.78 2014-06-29 03:09:08.000 180 21198.64 44.10 42839.62 47797.77 2014-06-29 03:09:09.000 180 21198.64 44.09 42839.59 47797.73 2014-06-29 03:09:10.000 180 21198.63 44.08 42839.60 47797.71 2014-06-29 03:09:11.000 180 21198.62 44.06 42839.62 47797.71 2014-06-29 03:09:12.000 180 21198.59 44.03 42839.62 47797.68 2014-06-29 03:09:13.000 180 21198.57 44.00 42839.58 47797.66 2014-06-29 03:09:14.000 180 21198.56 43.98 42839.57 47797.68 2014-06-29 03:09:15.000 180 21198.55 44.00 42839.60 47797.68 2014-06-29 03:09:16.000 180 21198.52 43.96 42839.60 47797.66 2014-06-29 03:09:17.000 180 21198.52 43.96 42839.63 47797.66 2014-06-29 03:09:18.000 180 21198.53 43.98 42839.63 47797.66 2014-06-29 03:09:19.000 180 21198.51 43.99 42839.66 47797.66 2014-06-29 03:09:20.000 180 21198.47 44.02 42839.63 47797.66 2014-06-29 03:09:21.000 180 21198.47 44.08 42839.63 47797.68 2014-06-29 03:09:22.000 180 21198.46 44.08 42839.64 47797.66 2014-06-29 03:09:23.000 180 21198.44 44.09 42839.63 47797.64 2014-06-29 03:09:24.000 180 21198.44 44.10 42839.63 47797.63 2014-06-29 03:09:25.000 180 21198.45 44.11 42839.62 47797.64 2014-06-29 03:09:26.000 180 21198.44 44.12 42839.64 47797.63 2014-06-29 03:09:27.000 180 21198.46 44.13 42839.62 47797.64 2014-06-29 03:09:28.000 180 21198.46 44.14 42839.61 47797.65 2014-06-29 03:09:29.000 180 21198.48 44.19 42839.60 47797.64 2014-06-29 03:09:30.000 180 21198.50 44.19 42839.59 47797.62 2014-06-29 03:09:31.000 180 21198.51 44.19 42839.59 47797.63 2014-06-29 03:09:32.000 180 21198.51 44.23 42839.58 47797.66 2014-06-29 03:09:33.000 180 21198.52 44.22 42839.60 47797.65 2014-06-29 03:09:34.000 180 21198.54 44.23 42839.60 47797.63 2014-06-29 03:09:35.000 180 21198.52 44.24 42839.59 47797.64 2014-06-29 03:09:36.000 180 21198.55 44.24 42839.60 47797.64 2014-06-29 03:09:37.000 180 21198.56 44.24 42839.57 47797.64 2014-06-29 03:09:38.000 180 21198.55 44.24 42839.58 47797.63 2014-06-29 03:09:39.000 180 21198.56 44.25 42839.61 47797.65 2014-06-29 03:09:40.000 180 21198.58 44.27 42839.58 47797.64 2014-06-29 03:09:41.000 180 21198.56 44.27 42839.60 47797.65 2014-06-29 03:09:42.000 180 21198.55 44.27 42839.59 47797.65 2014-06-29 03:09:43.000 180 21198.54 44.26 42839.57 47797.67 2014-06-29 03:09:44.000 180 21198.55 44.25 42839.58 47797.64 2014-06-29 03:09:45.000 180 21198.54 44.22 42839.60 47797.65 2014-06-29 03:09:46.000 180 21198.53 44.22 42839.59 47797.64 2014-06-29 03:09:47.000 180 21198.54 44.23 42839.61 47797.68 2014-06-29 03:09:48.000 180 21198.54 44.24 42839.62 47797.67 2014-06-29 03:09:49.000 180 21198.53 44.24 42839.63 47797.67 2014-06-29 03:09:50.000 180 21198.54 44.24 42839.61 47797.64 2014-06-29 03:09:51.000 180 21198.53 44.23 42839.61 47797.69 2014-06-29 03:09:52.000 180 21198.52 44.26 42839.62 47797.68 2014-06-29 03:09:53.000 180 21198.53 44.23 42839.59 47797.68 2014-06-29 03:09:54.000 180 21198.54 44.14 42839.59 47797.66 2014-06-29 03:09:55.000 180 21198.56 44.10 42839.66 47797.69 2014-06-29 03:09:56.000 180 21198.57 44.07 42839.70 47797.73 2014-06-29 03:09:57.000 180 21198.55 44.03 42839.75 47797.77 2014-06-29 03:09:58.000 180 21198.54 44.04 42839.76 47797.77 2014-06-29 03:09:59.000 180 21198.54 44.04 42839.80 47797.81 2014-06-29 03:10:00.000 180 21198.54 44.07 42839.83 47797.82 2014-06-29 03:10:01.000 180 21198.54 44.06 42839.84 47797.85 2014-06-29 03:10:02.000 180 21198.54 44.04 42839.87 47797.87 2014-06-29 03:10:03.000 180 21198.55 44.08 42839.84 47797.88 2014-06-29 03:10:04.000 180 21198.55 44.10 42839.84 47797.88 2014-06-29 03:10:05.000 180 21198.56 44.10 42839.86 47797.89 2014-06-29 03:10:06.000 180 21198.55 44.11 42839.85 47797.92 2014-06-29 03:10:07.000 180 21198.55 44.13 42839.89 47797.90 2014-06-29 03:10:08.000 180 21198.57 44.12 42839.91 47797.89 2014-06-29 03:10:09.000 180 21198.54 44.14 42839.90 47797.93 2014-06-29 03:10:10.000 180 21198.58 44.16 42839.87 47797.91 2014-06-29 03:10:11.000 180 21198.60 44.16 42839.87 47797.93 2014-06-29 03:10:12.000 180 21198.63 44.15 42839.92 47797.93 2014-06-29 03:10:13.000 180 21198.63 44.14 42839.93 47797.94 2014-06-29 03:10:14.000 180 21198.65 44.11 42839.93 47797.95 2014-06-29 03:10:15.000 180 21198.67 44.10 42839.91 47798.00 2014-06-29 03:10:16.000 180 21198.68 44.08 42839.94 47797.98 2014-06-29 03:10:17.000 180 21198.70 44.07 42839.94 47798.01 2014-06-29 03:10:18.000 180 21198.71 44.05 42839.94 47798.04 2014-06-29 03:10:19.000 180 21198.72 44.03 42839.96 47798.03 2014-06-29 03:10:20.000 180 21198.75 44.01 42839.98 47798.05 2014-06-29 03:10:21.000 180 21198.76 43.98 42839.99 47798.08 2014-06-29 03:10:22.000 180 21198.75 43.96 42839.98 47798.09 2014-06-29 03:10:23.000 180 21198.73 43.93 42840.00 47798.08 2014-06-29 03:10:24.000 180 21198.75 43.91 42840.01 47798.10 2014-06-29 03:10:25.000 180 21198.74 43.86 42839.97 47798.08 2014-06-29 03:10:26.000 180 21198.75 43.83 42840.01 47798.10 2014-06-29 03:10:27.000 180 21198.76 43.80 42840.01 47798.12 2014-06-29 03:10:28.000 180 21198.75 43.79 42840.00 47798.13 2014-06-29 03:10:29.000 180 21198.76 43.73 42840.00 47798.13 2014-06-29 03:10:30.000 180 21198.77 43.68 42840.02 47798.13 2014-06-29 03:10:31.000 180 21198.79 43.63 42840.04 47798.12 2014-06-29 03:10:32.000 180 21198.78 43.62 42840.04 47798.12 2014-06-29 03:10:33.000 180 21198.79 43.57 42840.04 47798.17 2014-06-29 03:10:34.000 180 21198.78 43.56 42840.05 47798.14 2014-06-29 03:10:35.000 180 21198.82 43.53 42840.03 47798.18 2014-06-29 03:10:36.000 180 21198.79 43.52 42840.04 47798.17 2014-06-29 03:10:37.000 180 21198.81 43.52 42840.03 47798.17 2014-06-29 03:10:38.000 180 21198.81 43.54 42840.08 47798.18 2014-06-29 03:10:39.000 180 21198.81 43.57 42840.08 47798.19 2014-06-29 03:10:40.000 180 21198.81 43.57 42840.09 47798.20 2014-06-29 03:10:41.000 180 21198.81 43.57 42840.10 47798.18 2014-06-29 03:10:42.000 180 21198.79 43.59 42840.09 47798.18 2014-06-29 03:10:43.000 180 21198.79 43.61 42840.07 47798.18 2014-06-29 03:10:44.000 180 21198.79 43.61 42840.09 47798.19 2014-06-29 03:10:45.000 180 21198.78 43.62 42840.10 47798.19 2014-06-29 03:10:46.000 180 21198.80 43.63 42840.11 47798.19 2014-06-29 03:10:47.000 180 21198.78 43.63 42840.11 47798.20 2014-06-29 03:10:48.000 180 21198.77 43.66 42840.06 47798.19 2014-06-29 03:10:49.000 180 21198.79 43.66 42840.07 47798.17 2014-06-29 03:10:50.000 180 21198.80 43.67 42840.11 47798.20 2014-06-29 03:10:51.000 180 21198.81 43.64 42840.08 47798.20 2014-06-29 03:10:52.000 180 21198.84 43.63 42840.07 47798.20 2014-06-29 03:10:53.000 180 21198.86 43.63 42840.07 47798.21 2014-06-29 03:10:54.000 180 21198.84 43.62 42840.08 47798.21 2014-06-29 03:10:55.000 180 21198.87 43.60 42840.06 47798.22 2014-06-29 03:10:56.000 180 21198.89 43.60 42840.11 47798.21 2014-06-29 03:10:57.000 180 21198.90 43.60 42840.09 47798.24 2014-06-29 03:10:58.000 180 21198.89 43.59 42840.10 47798.25 2014-06-29 03:10:59.000 180 21198.88 43.59 42840.12 47798.26 2014-06-29 03:11:00.000 180 21198.89 43.58 42840.11 47798.24 2014-06-29 03:11:01.000 180 21198.89 43.61 42840.08 47798.24 2014-06-29 03:11:02.000 180 21198.93 43.58 42840.09 47798.27 2014-06-29 03:11:03.000 180 21198.90 43.58 42840.10 47798.25 2014-06-29 03:11:04.000 180 21198.89 43.60 42840.13 47798.26 2014-06-29 03:11:05.000 180 21198.91 43.59 42840.11 47798.26 2014-06-29 03:11:06.000 180 21198.91 43.58 42840.10 47798.27 2014-06-29 03:11:07.000 180 21198.92 43.55 42840.14 47798.26 2014-06-29 03:11:08.000 180 21198.91 43.56 42840.13 47798.27 2014-06-29 03:11:09.000 180 21198.92 43.55 42840.11 47798.30 2014-06-29 03:11:10.000 180 21198.94 43.58 42840.11 47798.29 2014-06-29 03:11:11.000 180 21198.91 43.57 42840.11 47798.29 2014-06-29 03:11:12.000 180 21198.93 43.56 42840.15 47798.30 2014-06-29 03:11:13.000 180 21198.91 43.55 42840.12 47798.29 2014-06-29 03:11:14.000 180 21198.92 43.55 42840.08 47798.30 2014-06-29 03:11:15.000 180 21198.95 43.55 42840.12 47798.28 2014-06-29 03:11:16.000 180 21198.98 43.54 42840.11 47798.31 2014-06-29 03:11:17.000 180 21198.96 43.52 42840.12 47798.29 2014-06-29 03:11:18.000 180 21198.99 43.48 42840.14 47798.35 2014-06-29 03:11:19.000 180 21198.98 43.47 42840.17 47798.34 2014-06-29 03:11:20.000 180 21198.98 43.45 42840.13 47798.34 2014-06-29 03:11:21.000 180 21198.97 43.44 42840.12 47798.34 2014-06-29 03:11:22.000 180 21198.95 43.45 42840.12 47798.32 2014-06-29 03:11:23.000 180 21198.96 43.44 42840.13 47798.34 2014-06-29 03:11:24.000 180 21198.92 43.45 42840.15 47798.31 2014-06-29 03:11:25.000 180 21198.92 43.47 42840.14 47798.31 2014-06-29 03:11:26.000 180 21198.91 43.45 42840.11 47798.30 2014-06-29 03:11:27.000 180 21198.87 43.46 42840.12 47798.31 2014-06-29 03:11:28.000 180 21198.88 43.44 42840.14 47798.29 2014-06-29 03:11:29.000 180 21198.87 43.40 42840.16 47798.28 2014-06-29 03:11:30.000 180 21198.81 43.32 42840.18 47798.30 2014-06-29 03:11:31.000 180 21198.81 43.29 42840.20 47798.31 2014-06-29 03:11:32.000 180 21198.84 43.25 42840.26 47798.31 2014-06-29 03:11:33.000 180 21198.82 43.25 42840.29 47798.36 2014-06-29 03:11:34.000 180 21198.82 43.24 42840.28 47798.37 2014-06-29 03:11:35.000 180 21198.82 43.21 42840.30 47798.39 2014-06-29 03:11:36.000 180 21198.80 43.21 42840.31 47798.40 2014-06-29 03:11:37.000 180 21198.83 43.19 42840.28 47798.42 2014-06-29 03:11:38.000 180 21198.82 43.17 42840.32 47798.44 2014-06-29 03:11:39.000 180 21198.80 43.17 42840.31 47798.47 2014-06-29 03:11:40.000 180 21198.81 43.16 42840.36 47798.47 2014-06-29 03:11:41.000 180 21198.83 43.14 42840.38 47798.46 2014-06-29 03:11:42.000 180 21198.87 43.12 42840.40 47798.49 2014-06-29 03:11:43.000 180 21198.89 43.13 42840.44 47798.53 2014-06-29 03:11:44.000 180 21198.91 43.12 42840.44 47798.52 2014-06-29 03:11:45.000 180 21198.92 43.09 42840.42 47798.54 2014-06-29 03:11:46.000 180 21198.96 43.05 42840.44 47798.58 2014-06-29 03:11:47.000 180 21199.01 43.03 42840.46 47798.60 2014-06-29 03:11:48.000 180 21198.98 43.05 42840.48 47798.63 2014-06-29 03:11:49.000 180 21199.00 43.03 42840.50 47798.65 2014-06-29 03:11:50.000 180 21199.01 43.00 42840.48 47798.66 2014-06-29 03:11:51.000 180 21199.03 43.02 42840.47 47798.70 2014-06-29 03:11:52.000 180 21199.07 43.02 42840.49 47798.69 2014-06-29 03:11:53.000 180 21199.07 43.02 42840.52 47798.69 2014-06-29 03:11:54.000 180 21199.06 43.01 42840.55 47798.72 2014-06-29 03:11:55.000 180 21199.07 43.00 42840.54 47798.73 2014-06-29 03:11:56.000 180 21199.05 42.99 42840.53 47798.73 2014-06-29 03:11:57.000 180 21199.08 43.01 42840.52 47798.73 2014-06-29 03:11:58.000 180 21199.06 43.02 42840.52 47798.74 2014-06-29 03:11:59.000 180 21199.04 43.07 42840.54 47798.74 2014-06-29 03:12:00.000 180 21199.01 43.09 42840.51 47798.69 2014-06-29 03:12:01.000 180 21199.03 43.06 42840.47 47798.69 2014-06-29 03:12:02.000 180 21199.03 43.06 42840.47 47798.69 2014-06-29 03:12:03.000 180 21199.02 43.07 42840.47 47798.65 2014-06-29 03:12:04.000 180 21199.00 43.06 42840.46 47798.66 2014-06-29 03:12:05.000 180 21199.00 43.04 42840.44 47798.64 2014-06-29 03:12:06.000 180 21198.99 43.02 42840.44 47798.64 2014-06-29 03:12:07.000 180 21198.97 43.02 42840.48 47798.65 2014-06-29 03:12:08.000 180 21198.97 43.00 42840.46 47798.62 2014-06-29 03:12:09.000 180 21198.98 42.99 42840.44 47798.61 2014-06-29 03:12:10.000 180 21198.95 43.00 42840.43 47798.62 2014-06-29 03:12:11.000 180 21198.96 42.96 42840.43 47798.59 2014-06-29 03:12:12.000 180 21198.95 42.95 42840.41 47798.61 2014-06-29 03:12:13.000 180 21198.95 42.92 42840.44 47798.61 2014-06-29 03:12:14.000 180 21198.99 42.93 42840.42 47798.60 2014-06-29 03:12:15.000 180 21198.99 42.93 42840.42 47798.61 2014-06-29 03:12:16.000 180 21198.98 42.91 42840.42 47798.62 2014-06-29 03:12:17.000 180 21198.98 42.94 42840.41 47798.59 2014-06-29 03:12:18.000 180 21198.98 42.95 42840.40 47798.60 2014-06-29 03:12:19.000 180 21199.01 42.96 42840.37 47798.58 2014-06-29 03:12:20.000 180 21199.03 42.98 42840.35 47798.58 2014-06-29 03:12:21.000 180 21199.01 43.00 42840.36 47798.57 2014-06-29 03:12:22.000 180 21199.02 43.03 42840.38 47798.59 2014-06-29 03:12:23.000 180 21199.03 43.05 42840.39 47798.58 2014-06-29 03:12:24.000 180 21199.06 43.01 42840.36 47798.56 2014-06-29 03:12:25.000 180 21199.05 43.03 42840.40 47798.57 2014-06-29 03:12:26.000 180 21199.04 43.03 42840.38 47798.59 2014-06-29 03:12:27.000 180 21199.07 43.02 42840.39 47798.57 2014-06-29 03:12:28.000 180 21199.06 43.03 42840.37 47798.57 2014-06-29 03:12:29.000 180 21199.04 43.08 42840.38 47798.57 2014-06-29 03:12:30.000 180 21199.06 43.10 42840.35 47798.58 2014-06-29 03:12:31.000 180 21199.05 43.09 42840.34 47798.56 2014-06-29 03:12:32.000 180 21199.05 43.10 42840.35 47798.55 2014-06-29 03:12:33.000 180 21199.08 43.10 42840.33 47798.56 2014-06-29 03:12:34.000 180 21199.10 43.13 42840.34 47798.55 2014-06-29 03:12:35.000 180 21199.10 43.13 42840.31 47798.57 2014-06-29 03:12:36.000 180 21199.11 43.14 42840.32 47798.57 2014-06-29 03:12:37.000 180 21199.14 43.16 42840.33 47798.59 2014-06-29 03:12:38.000 180 21199.14 43.16 42840.32 47798.59 2014-06-29 03:12:39.000 180 21199.17 43.17 42840.34 47798.58 2014-06-29 03:12:40.000 180 21199.20 43.17 42840.35 47798.58 2014-06-29 03:12:41.000 180 21199.21 43.20 42840.34 47798.58 2014-06-29 03:12:42.000 180 21199.24 43.23 42840.34 47798.61 2014-06-29 03:12:43.000 180 21199.25 43.19 42840.33 47798.63 2014-06-29 03:12:44.000 180 21199.26 43.18 42840.36 47798.63 2014-06-29 03:12:45.000 180 21199.25 43.17 42840.36 47798.64 2014-06-29 03:12:46.000 180 21199.32 43.14 42840.35 47798.67 2014-06-29 03:12:47.000 180 21199.39 43.13 42840.36 47798.68 2014-06-29 03:12:48.000 180 21199.41 43.10 42840.37 47798.67 2014-06-29 03:12:49.000 180 21199.38 43.06 42840.37 47798.72 2014-06-29 03:12:50.000 180 21199.41 43.00 42840.38 47798.74 2014-06-29 03:12:51.000 180 21199.42 42.98 42840.35 47798.72 2014-06-29 03:12:52.000 180 21199.43 42.94 42840.36 47798.74 2014-06-29 03:12:53.000 180 21199.43 42.91 42840.36 47798.76 2014-06-29 03:12:54.000 180 21199.43 42.87 42840.38 47798.77 2014-06-29 03:12:55.000 180 21199.44 42.85 42840.37 47798.76 2014-06-29 03:12:56.000 180 21199.42 42.83 42840.37 47798.77 2014-06-29 03:12:57.000 180 21199.39 42.79 42840.36 47798.76 2014-06-29 03:12:58.000 180 21199.39 42.77 42840.37 47798.76 2014-06-29 03:12:59.000 180 21199.35 42.74 42840.37 47798.76 2014-06-29 03:13:00.000 180 21199.32 42.74 42840.35 47798.72 2014-06-29 03:13:01.000 180 21199.32 42.73 42840.36 47798.72 2014-06-29 03:13:02.000 180 21199.30 42.74 42840.36 47798.71 2014-06-29 03:13:03.000 180 21199.26 42.72 42840.39 47798.71 2014-06-29 03:13:04.000 180 21199.28 42.70 42840.38 47798.70 2014-06-29 03:13:05.000 180 21199.27 42.71 42840.36 47798.69 2014-06-29 03:13:06.000 180 21199.26 42.69 42840.37 47798.70 2014-06-29 03:13:07.000 180 21199.24 42.73 42840.36 47798.67 2014-06-29 03:13:08.000 180 21199.27 42.72 42840.34 47798.66 2014-06-29 03:13:09.000 180 21199.27 42.72 42840.33 47798.64 2014-06-29 03:13:10.000 180 21199.27 42.71 42840.34 47798.65 2014-06-29 03:13:11.000 180 21199.26 42.70 42840.33 47798.64 2014-06-29 03:13:12.000 180 21199.27 42.69 42840.31 47798.65 2014-06-29 03:13:13.000 180 21199.27 42.70 42840.33 47798.65 2014-06-29 03:13:14.000 180 21199.29 42.69 42840.34 47798.66 2014-06-29 03:13:15.000 180 21199.29 42.67 42840.35 47798.66 2014-06-29 03:13:16.000 180 21199.31 42.65 42840.35 47798.68 2014-06-29 03:13:17.000 180 21199.32 42.64 42840.36 47798.71 2014-06-29 03:13:18.000 180 21199.32 42.64 42840.36 47798.67 2014-06-29 03:13:19.000 180 21199.34 42.64 42840.37 47798.68 2014-06-29 03:13:20.000 180 21199.33 42.65 42840.37 47798.72 2014-06-29 03:13:21.000 180 21199.33 42.64 42840.37 47798.70 2014-06-29 03:13:22.000 180 21199.28 42.68 42840.34 47798.72 2014-06-29 03:13:23.000 180 21199.27 42.72 42840.35 47798.65 2014-06-29 03:13:24.000 180 21199.24 42.75 42840.30 47798.62 2014-06-29 03:13:25.000 180 21199.21 42.75 42840.26 47798.59 2014-06-29 03:13:26.000 180 21199.22 42.76 42840.27 47798.56 2014-06-29 03:13:27.000 180 21199.19 42.78 42840.24 47798.56 2014-06-29 03:13:28.000 180 21199.21 42.78 42840.22 47798.55 2014-06-29 03:13:29.000 180 21199.22 42.77 42840.22 47798.55 2014-06-29 03:13:30.000 180 21199.24 42.75 42840.21 47798.53 2014-06-29 03:13:31.000 180 21199.25 42.74 42840.23 47798.52 2014-06-29 03:13:32.000 180 21199.24 42.72 42840.21 47798.51 2014-06-29 03:13:33.000 180 21199.23 42.73 42840.22 47798.53 2014-06-29 03:13:34.000 180 21199.23 42.70 42840.24 47798.53 2014-06-29 03:13:35.000 180 21199.26 42.67 42840.24 47798.53 2014-06-29 03:13:36.000 180 21199.25 42.63 42840.21 47798.53 2014-06-29 03:13:37.000 180 21199.24 42.60 42840.19 47798.53 2014-06-29 03:13:38.000 180 21199.23 42.55 42840.22 47798.52 2014-06-29 03:13:39.000 180 21199.19 42.52 42840.23 47798.53 2014-06-29 03:13:40.000 180 21199.21 42.48 42840.25 47798.52 2014-06-29 03:13:41.000 180 21199.22 42.44 42840.26 47798.53 2014-06-29 03:13:42.000 180 21199.23 42.38 42840.26 47798.56 2014-06-29 03:13:43.000 180 21199.22 42.34 42840.26 47798.56 2014-06-29 03:13:44.000 180 21199.18 42.31 42840.29 47798.59 2014-06-29 03:13:45.000 180 21199.16 42.31 42840.33 47798.58 2014-06-29 03:13:46.000 180 21199.15 42.29 42840.35 47798.60 2014-06-29 03:13:47.000 180 21199.12 42.30 42840.36 47798.60 2014-06-29 03:13:48.000 180 21199.12 42.29 42840.36 47798.60 2014-06-29 03:13:49.000 180 21199.11 42.30 42840.38 47798.60 2014-06-29 03:13:50.000 180 21199.11 42.31 42840.37 47798.61 2014-06-29 03:13:51.000 180 21199.08 42.32 42840.40 47798.64 2014-06-29 03:13:52.000 180 21199.10 42.32 42840.39 47798.63 2014-06-29 03:13:53.000 180 21199.07 42.33 42840.43 47798.62 2014-06-29 03:13:54.000 180 21199.08 42.32 42840.40 47798.62 2014-06-29 03:13:55.000 180 21199.08 42.34 42840.42 47798.62 2014-06-29 03:13:56.000 180 21199.07 42.37 42840.43 47798.64 2014-06-29 03:13:57.000 180 21199.08 42.39 42840.43 47798.62 2014-06-29 03:13:58.000 180 21199.06 42.40 42840.41 47798.62 2014-06-29 03:13:59.000 180 21199.07 42.38 42840.41 47798.62 2014-06-29 03:14:00.000 180 21199.09 42.38 42840.41 47798.62 2014-06-29 03:14:01.000 180 21199.10 42.40 42840.42 47798.60 2014-06-29 03:14:02.000 180 21199.11 42.38 42840.41 47798.64 2014-06-29 03:14:03.000 180 21199.11 42.37 42840.40 47798.59 2014-06-29 03:14:04.000 180 21199.14 42.34 42840.43 47798.63 2014-06-29 03:14:05.000 180 21199.15 42.33 42840.40 47798.63 2014-06-29 03:14:06.000 180 21199.16 42.34 42840.38 47798.67 2014-06-29 03:14:07.000 180 21199.15 42.34 42840.36 47798.66 2014-06-29 03:14:08.000 180 21199.15 42.34 42840.39 47798.67 2014-06-29 03:14:09.000 180 21199.20 42.33 42840.41 47798.67 2014-06-29 03:14:10.000 180 21199.17 42.33 42840.41 47798.69 2014-06-29 03:14:11.000 180 21199.16 42.37 42840.43 47798.67 2014-06-29 03:14:12.000 180 21199.21 42.36 42840.47 47798.68 2014-06-29 03:14:13.000 180 21199.21 42.36 42840.46 47798.73 2014-06-29 03:14:14.000 180 21199.23 42.37 42840.48 47798.69 2014-06-29 03:14:15.000 180 21199.23 42.34 42840.46 47798.71 2014-06-29 03:14:16.000 180 21199.23 42.37 42840.42 47798.70 2014-06-29 03:14:17.000 180 21199.22 42.38 42840.43 47798.71 2014-06-29 03:14:18.000 180 21199.22 42.37 42840.42 47798.72 2014-06-29 03:14:19.000 180 21199.21 42.38 42840.38 47798.67 2014-06-29 03:14:20.000 180 21199.22 42.36 42840.38 47798.68 2014-06-29 03:14:21.000 180 21199.21 42.33 42840.40 47798.66 2014-06-29 03:14:22.000 180 21199.21 42.34 42840.40 47798.67 2014-06-29 03:14:23.000 180 21199.21 42.34 42840.43 47798.67 2014-06-29 03:14:24.000 180 21199.20 42.32 42840.39 47798.65 2014-06-29 03:14:25.000 180 21199.19 42.31 42840.38 47798.64 2014-06-29 03:14:26.000 180 21199.14 42.31 42840.37 47798.65 2014-06-29 03:14:27.000 180 21199.16 42.31 42840.39 47798.66 2014-06-29 03:14:28.000 180 21199.16 42.30 42840.40 47798.64 2014-06-29 03:14:29.000 180 21199.15 42.30 42840.40 47798.65 2014-06-29 03:14:30.000 180 21199.16 42.31 42840.40 47798.65 2014-06-29 03:14:31.000 180 21199.16 42.31 42840.42 47798.68 2014-06-29 03:14:32.000 180 21199.16 42.32 42840.44 47798.67 2014-06-29 03:14:33.000 180 21199.13 42.34 42840.44 47798.69 2014-06-29 03:14:34.000 180 21199.15 42.32 42840.41 47798.65 2014-06-29 03:14:35.000 180 21199.17 42.34 42840.41 47798.66 2014-06-29 03:14:36.000 180 21199.17 42.37 42840.38 47798.67 2014-06-29 03:14:37.000 180 21199.17 42.37 42840.40 47798.67 2014-06-29 03:14:38.000 180 21199.17 42.34 42840.41 47798.67 2014-06-29 03:14:39.000 180 21199.20 42.33 42840.43 47798.66 2014-06-29 03:14:40.000 180 21199.23 42.32 42840.43 47798.68 2014-06-29 03:14:41.000 180 21199.21 42.30 42840.42 47798.67 2014-06-29 03:14:42.000 180 21199.23 42.28 42840.42 47798.69 2014-06-29 03:14:43.000 180 21199.23 42.25 42840.42 47798.68 2014-06-29 03:14:44.000 180 21199.26 42.23 42840.46 47798.71 2014-06-29 03:14:45.000 180 21199.29 42.17 42840.44 47798.74 2014-06-29 03:14:46.000 180 21199.30 42.15 42840.48 47798.73 2014-06-29 03:14:47.000 180 21199.31 42.12 42840.53 47798.77 2014-06-29 03:14:48.000 180 21199.29 42.11 42840.55 47798.81 2014-06-29 03:14:49.000 180 21199.27 42.07 42840.57 47798.83 2014-06-29 03:14:50.000 180 21199.27 42.07 42840.62 47798.82 2014-06-29 03:14:51.000 180 21199.28 42.06 42840.61 47798.85 2014-06-29 03:14:52.000 180 21199.27 42.04 42840.62 47798.87 2014-06-29 03:14:53.000 180 21199.26 42.04 42840.63 47798.86 2014-06-29 03:14:54.000 180 21199.25 42.00 42840.61 47798.87 2014-06-29 03:14:55.000 180 21199.26 41.96 42840.61 47798.88 2014-06-29 03:14:56.000 180 21199.23 41.96 42840.62 47798.87 2014-06-29 03:14:57.000 180 21199.23 41.98 42840.61 47798.88 2014-06-29 03:14:58.000 180 21199.23 41.99 42840.59 47798.87 2014-06-29 03:14:59.000 180 21199.21 42.01 42840.61 47798.89 2014-06-29 03:15:00.000 180 21199.20 41.99 42840.61 47798.85 2014-06-29 03:15:01.000 180 21199.21 41.99 42840.62 47798.87 2014-06-29 03:15:02.000 180 21199.20 42.00 42840.62 47798.87 2014-06-29 03:15:03.000 180 21199.17 42.01 42840.65 47798.86 2014-06-29 03:15:04.000 180 21199.16 42.02 42840.65 47798.87 2014-06-29 03:15:05.000 180 21199.15 42.05 42840.64 47798.86 2014-06-29 03:15:06.000 180 21199.12 42.07 42840.64 47798.86 2014-06-29 03:15:07.000 180 21199.09 42.12 42840.62 47798.86 2014-06-29 03:15:08.000 180 21199.08 42.15 42840.61 47798.82 2014-06-29 03:15:09.000 180 21199.06 42.15 42840.57 47798.80 2014-06-29 03:15:10.000 180 21199.08 42.15 42840.58 47798.81 2014-06-29 03:15:11.000 180 21199.06 42.16 42840.59 47798.77 2014-06-29 03:15:12.000 180 21199.05 42.15 42840.61 47798.79 2014-06-29 03:15:13.000 180 21199.07 42.16 42840.59 47798.75 2014-06-29 03:15:14.000 180 21199.09 42.13 42840.57 47798.77 2014-06-29 03:15:15.000 180 21199.11 42.14 42840.58 47798.80 2014-06-29 03:15:16.000 180 21199.12 42.14 42840.58 47798.77 2014-06-29 03:15:17.000 180 21199.10 42.12 42840.59 47798.79 2014-06-29 03:15:18.000 180 21199.09 42.08 42840.57 47798.80 2014-06-29 03:15:19.000 180 21199.10 42.09 42840.62 47798.80 2014-06-29 03:15:20.000 180 21199.10 42.08 42840.63 47798.81 2014-06-29 03:15:21.000 180 21199.13 42.07 42840.63 47798.81 2014-06-29 03:15:22.000 180 21199.13 42.08 42840.62 47798.80 2014-06-29 03:15:23.000 180 21199.12 42.07 42840.62 47798.84 2014-06-29 03:15:24.000 180 21199.10 42.05 42840.64 47798.83 2014-06-29 03:15:25.000 180 21199.12 42.02 42840.67 47798.84 2014-06-29 03:15:26.000 180 21199.14 42.03 42840.67 47798.84 2014-06-29 03:15:27.000 180 21199.14 42.04 42840.68 47798.84 2014-06-29 03:15:28.000 180 21199.15 42.03 42840.66 47798.85 2014-06-29 03:15:29.000 180 21199.16 42.03 42840.68 47798.86 2014-06-29 03:15:30.000 180 21199.14 42.03 42840.68 47798.85 2014-06-29 03:15:31.000 180 21199.13 42.03 42840.65 47798.86 2014-06-29 03:15:32.000 180 21199.17 42.01 42840.66 47798.85 2014-06-29 03:15:33.000 180 21199.17 42.00 42840.66 47798.85 2014-06-29 03:15:34.000 180 21199.16 41.98 42840.68 47798.88 2014-06-29 03:15:35.000 180 21199.15 41.98 42840.68 47798.86 2014-06-29 03:15:36.000 180 21199.20 41.97 42840.68 47798.86 2014-06-29 03:15:37.000 180 21199.20 41.95 42840.67 47798.89 2014-06-29 03:15:38.000 180 21199.23 41.98 42840.68 47798.90 2014-06-29 03:15:39.000 180 21199.23 41.94 42840.68 47798.88 2014-06-29 03:15:40.000 180 21199.21 41.93 42840.68 47798.89 2014-06-29 03:15:41.000 180 21199.22 41.91 42840.66 47798.90 2014-06-29 03:15:42.000 180 21199.23 41.88 42840.67 47798.91 2014-06-29 03:15:43.000 180 21199.26 41.87 42840.65 47798.91 2014-06-29 03:15:44.000 180 21199.25 41.84 42840.65 47798.93 2014-06-29 03:15:45.000 180 21199.24 41.83 42840.67 47798.93 2014-06-29 03:15:46.000 180 21199.24 41.81 42840.70 47798.94 2014-06-29 03:15:47.000 180 21199.24 41.82 42840.72 47798.94 2014-06-29 03:15:48.000 180 21199.23 41.79 42840.71 47798.95 2014-06-29 03:15:49.000 180 21199.24 41.77 42840.68 47798.94 2014-06-29 03:15:50.000 180 21199.21 41.76 42840.68 47798.93 2014-06-29 03:15:51.000 180 21199.17 41.76 42840.70 47798.95 2014-06-29 03:15:52.000 180 21199.16 41.73 42840.73 47798.92 2014-06-29 03:15:53.000 180 21199.17 41.75 42840.74 47798.93 2014-06-29 03:15:54.000 180 21199.19 41.77 42840.69 47798.93 2014-06-29 03:15:55.000 180 21199.18 41.75 42840.70 47798.92 2014-06-29 03:15:56.000 180 21199.19 41.73 42840.72 47798.93 2014-06-29 03:15:57.000 180 21199.16 41.73 42840.69 47798.95 2014-06-29 03:15:58.000 180 21199.17 41.71 42840.72 47798.92 2014-06-29 03:15:59.000 180 21199.14 41.67 42840.69 47798.90 2014-06-29 03:16:00.000 180 21199.13 41.65 42840.72 47798.90 2014-06-29 03:16:01.000 180 21199.11 41.65 42840.70 47798.91 2014-06-29 03:16:02.000 180 21199.08 41.63 42840.71 47798.90 2014-06-29 03:16:03.000 180 21199.10 41.60 42840.74 47798.90 2014-06-29 03:16:04.000 180 21199.09 41.60 42840.74 47798.93 2014-06-29 03:16:05.000 180 21199.06 41.61 42840.71 47798.90 2014-06-29 03:16:06.000 180 21199.05 41.63 42840.71 47798.89 2014-06-29 03:16:07.000 180 21199.02 41.65 42840.71 47798.87 2014-06-29 03:16:08.000 180 21199.00 41.66 42840.70 47798.84 2014-06-29 03:16:09.000 180 21199.00 41.68 42840.70 47798.84 2014-06-29 03:16:10.000 180 21199.02 41.67 42840.67 47798.83 2014-06-29 03:16:11.000 180 21199.02 41.66 42840.70 47798.80 2014-06-29 03:16:12.000 180 21199.01 41.63 42840.70 47798.80 2014-06-29 03:16:13.000 180 21199.00 41.61 42840.67 47798.81 2014-06-29 03:16:14.000 180 21198.97 41.62 42840.67 47798.79 2014-06-29 03:16:15.000 180 21198.96 41.65 42840.62 47798.77 2014-06-29 03:16:16.000 180 21198.98 41.65 42840.61 47798.75 2014-06-29 03:16:17.000 180 21198.97 41.62 42840.61 47798.73 2014-06-29 03:16:18.000 180 21198.97 41.61 42840.62 47798.72 2014-06-29 03:16:19.000 180 21198.99 41.61 42840.62 47798.72 2014-06-29 03:16:20.000 180 21198.97 41.63 42840.59 47798.75 2014-06-29 03:16:21.000 180 21198.97 41.68 42840.60 47798.74 2014-06-29 03:16:22.000 180 21198.94 41.69 42840.60 47798.73 2014-06-29 03:16:23.000 180 21198.94 41.73 42840.60 47798.69 2014-06-29 03:16:24.000 180 21198.91 41.74 42840.57 47798.67 2014-06-29 03:16:25.000 180 21198.86 41.72 42840.54 47798.67 2014-06-29 03:16:26.000 180 21198.87 41.73 42840.53 47798.67 2014-06-29 03:16:27.000 180 21198.88 41.74 42840.56 47798.65 2014-06-29 03:16:28.000 180 21198.91 41.74 42840.55 47798.66 2014-06-29 03:16:29.000 180 21198.90 41.75 42840.58 47798.66 2014-06-29 03:16:30.000 180 21198.90 41.76 42840.57 47798.65 2014-06-29 03:16:31.000 180 21198.92 41.76 42840.56 47798.65 2014-06-29 03:16:32.000 180 21198.92 41.77 42840.56 47798.65 2014-06-29 03:16:33.000 180 21198.94 41.78 42840.58 47798.66 2014-06-29 03:16:34.000 180 21198.99 41.78 42840.52 47798.66 2014-06-29 03:16:35.000 180 21198.98 41.76 42840.54 47798.68 2014-06-29 03:16:36.000 180 21198.94 41.76 42840.55 47798.68 2014-06-29 03:16:37.000 180 21198.94 41.79 42840.56 47798.69 2014-06-29 03:16:38.000 180 21198.94 41.75 42840.54 47798.68 2014-06-29 03:16:39.000 180 21198.96 41.71 42840.51 47798.69 2014-06-29 03:16:40.000 180 21198.98 41.68 42840.51 47798.72 2014-06-29 03:16:41.000 180 21198.98 41.71 42840.54 47798.72 2014-06-29 03:16:42.000 180 21199.03 41.71 42840.55 47798.74 2014-06-29 03:16:43.000 180 21199.07 41.70 42840.59 47798.72 2014-06-29 03:16:44.000 180 21199.04 41.69 42840.61 47798.74 2014-06-29 03:16:45.000 180 21199.04 41.67 42840.65 47798.76 2014-06-29 03:16:46.000 180 21199.06 41.67 42840.62 47798.78 2014-06-29 03:16:47.000 180 21199.05 41.66 42840.62 47798.79 2014-06-29 03:16:48.000 180 21199.05 41.68 42840.62 47798.78 2014-06-29 03:16:49.000 180 21199.01 41.68 42840.62 47798.82 2014-06-29 03:16:50.000 180 21199.00 41.68 42840.63 47798.79 2014-06-29 03:16:51.000 180 21198.99 41.72 42840.61 47798.79 2014-06-29 03:16:52.000 180 21198.99 41.72 42840.64 47798.77 2014-06-29 03:16:53.000 180 21198.96 41.74 42840.63 47798.76 2014-06-29 03:16:54.000 180 21198.95 41.73 42840.63 47798.78 2014-06-29 03:16:55.000 180 21198.93 41.75 42840.66 47798.74 2014-06-29 03:16:56.000 180 21198.93 41.74 42840.64 47798.76 2014-06-29 03:16:57.000 180 21198.92 41.73 42840.62 47798.77 2014-06-29 03:16:58.000 180 21198.89 41.73 42840.67 47798.76 2014-06-29 03:16:59.000 180 21198.89 41.73 42840.68 47798.76 2014-06-29 03:17:00.000 180 21198.89 41.73 42840.67 47798.77 2014-06-29 03:17:01.000 180 21198.94 41.76 42840.66 47798.75 2014-06-29 03:17:02.000 180 21198.94 41.75 42840.64 47798.77 2014-06-29 03:17:03.000 180 21198.97 41.76 42840.63 47798.75 2014-06-29 03:17:04.000 180 21198.95 41.73 42840.61 47798.74 2014-06-29 03:17:05.000 180 21198.97 41.69 42840.61 47798.75 2014-06-29 03:17:06.000 180 21198.99 41.65 42840.61 47798.74 2014-06-29 03:17:07.000 180 21198.97 41.65 42840.60 47798.76 2014-06-29 03:17:08.000 180 21198.95 41.63 42840.62 47798.75 2014-06-29 03:17:09.000 180 21198.95 41.63 42840.61 47798.77 2014-06-29 03:17:10.000 180 21198.96 41.65 42840.61 47798.76 2014-06-29 03:17:11.000 180 21198.93 41.65 42840.60 47798.75 2014-06-29 03:17:12.000 180 21198.92 41.66 42840.64 47798.74 2014-06-29 03:17:13.000 180 21198.91 41.65 42840.67 47798.75 2014-06-29 03:17:14.000 180 21198.92 41.66 42840.65 47798.73 2014-06-29 03:17:15.000 180 21198.93 41.69 42840.64 47798.75 2014-06-29 03:17:16.000 180 21198.91 41.68 42840.64 47798.75 2014-06-29 03:17:17.000 180 21198.90 41.66 42840.66 47798.76 2014-06-29 03:17:18.000 180 21198.89 41.66 42840.66 47798.78 2014-06-29 03:17:19.000 180 21198.90 41.68 42840.66 47798.77 2014-06-29 03:17:20.000 180 21198.91 41.68 42840.67 47798.77 2014-06-29 03:17:21.000 180 21198.89 41.67 42840.67 47798.76 2014-06-29 03:17:22.000 180 21198.86 41.65 42840.69 47798.78 2014-06-29 03:17:23.000 180 21198.86 41.65 42840.70 47798.77 2014-06-29 03:17:24.000 180 21198.86 41.65 42840.68 47798.77 2014-06-29 03:17:25.000 180 21198.87 41.63 42840.68 47798.76 2014-06-29 03:17:26.000 180 21198.84 41.66 42840.66 47798.76 2014-06-29 03:17:27.000 180 21198.82 41.66 42840.67 47798.77 2014-06-29 03:17:28.000 180 21198.84 41.65 42840.69 47798.76 2014-06-29 03:17:29.000 180 21198.86 41.64 42840.68 47798.78 2014-06-29 03:17:30.000 180 21198.85 41.62 42840.71 47798.75 2014-06-29 03:17:31.000 180 21198.83 41.62 42840.70 47798.76 2014-06-29 03:17:32.000 180 21198.82 41.61 42840.69 47798.76 2014-06-29 03:17:33.000 180 21198.85 41.62 42840.73 47798.79 2014-06-29 03:17:34.000 180 21198.86 41.62 42840.73 47798.75 2014-06-29 03:17:35.000 180 21198.85 41.64 42840.72 47798.78 2014-06-29 03:17:36.000 180 21198.82 41.63 42840.72 47798.78 2014-06-29 03:17:37.000 180 21198.82 41.63 42840.73 47798.79 2014-06-29 03:17:38.000 180 21198.82 41.65 42840.71 47798.79 2014-06-29 03:17:39.000 180 21198.83 41.66 42840.74 47798.79 2014-06-29 03:17:40.000 180 21198.80 41.67 42840.75 47798.81 2014-06-29 03:17:41.000 180 21198.79 41.68 42840.76 47798.78 2014-06-29 03:17:42.000 180 21198.79 41.69 42840.75 47798.79 2014-06-29 03:17:43.000 180 21198.80 41.69 42840.76 47798.80 2014-06-29 03:17:44.000 180 21198.82 41.71 42840.75 47798.80 2014-06-29 03:17:45.000 180 21198.82 41.70 42840.73 47798.82 2014-06-29 03:17:46.000 180 21198.85 41.68 42840.74 47798.84 2014-06-29 03:17:47.000 180 21198.89 41.68 42840.76 47798.82 2014-06-29 03:17:48.000 180 21198.89 41.67 42840.77 47798.83 2014-06-29 03:17:49.000 180 21198.90 41.67 42840.79 47798.85 2014-06-29 03:17:50.000 180 21198.95 41.67 42840.79 47798.87 2014-06-29 03:17:51.000 180 21198.95 41.65 42840.79 47798.86 2014-06-29 03:17:52.000 180 21198.96 41.61 42840.76 47798.88 2014-06-29 03:17:53.000 180 21198.99 41.59 42840.75 47798.87 2014-06-29 03:17:54.000 180 21198.99 41.60 42840.77 47798.89 2014-06-29 03:17:55.000 180 21198.99 41.58 42840.76 47798.86 2014-06-29 03:17:56.000 180 21198.97 41.55 42840.77 47798.89 2014-06-29 03:17:57.000 180 21198.94 41.55 42840.75 47798.88 2014-06-29 03:17:58.000 180 21198.98 41.54 42840.75 47798.87 2014-06-29 03:17:59.000 180 21198.98 41.54 42840.77 47798.87 2014-06-29 03:18:00.000 180 21199.02 41.51 42840.79 47798.89 2014-06-29 03:18:01.000 180 21198.98 41.51 42840.79 47798.89 2014-06-29 03:18:02.000 180 21199.01 41.51 42840.79 47798.88 2014-06-29 03:18:03.000 180 21199.02 41.49 42840.78 47798.88 2014-06-29 03:18:04.000 180 21199.03 41.48 42840.78 47798.89 2014-06-29 03:18:05.000 180 21199.04 41.49 42840.79 47798.88 2014-06-29 03:18:06.000 180 21199.05 41.48 42840.78 47798.87 2014-06-29 03:18:07.000 180 21199.07 41.47 42840.78 47798.89 2014-06-29 03:18:08.000 180 21199.09 41.43 42840.76 47798.89 2014-06-29 03:18:09.000 180 21199.09 41.42 42840.78 47798.91 2014-06-29 03:18:10.000 180 21199.07 41.39 42840.76 47798.89 2014-06-29 03:18:11.000 180 21199.09 41.37 42840.78 47798.94 2014-06-29 03:18:12.000 180 21199.09 41.34 42840.78 47798.91 2014-06-29 03:18:13.000 180 21199.08 41.31 42840.79 47798.93 2014-06-29 03:18:14.000 180 21199.06 41.29 42840.81 47798.93 2014-06-29 03:18:15.000 180 21199.06 41.26 42840.81 47798.92 2014-06-29 03:18:16.000 180 21199.03 41.28 42840.81 47798.94 2014-06-29 03:18:17.000 180 21199.01 41.27 42840.83 47798.92 2014-06-29 03:18:18.000 180 21198.99 41.29 42840.85 47798.92 2014-06-29 03:18:19.000 180 21199.00 41.34 42840.82 47798.91 2014-06-29 03:18:20.000 180 21199.01 41.36 42840.83 47798.96 2014-06-29 03:18:21.000 180 21199.01 41.38 42840.80 47798.92 2014-06-29 03:18:22.000 180 21199.04 41.42 42840.83 47798.93 2014-06-29 03:18:23.000 180 21199.09 41.45 42840.83 47798.94 2014-06-29 03:18:24.000 180 21199.11 41.49 42840.84 47798.93 2014-06-29 03:18:25.000 180 21199.14 41.50 42840.81 47798.97 2014-06-29 03:18:26.000 180 21199.18 41.54 42840.80 47798.96 2014-06-29 03:18:27.000 180 21199.19 41.55 42840.79 47799.00 2014-06-29 03:18:28.000 180 21199.23 41.57 42840.83 47798.99 2014-06-29 03:18:29.000 180 21199.24 41.59 42840.79 47799.01 2014-06-29 03:18:30.000 180 21199.31 41.54 42840.81 47799.03 2014-06-29 03:18:31.000 180 21199.36 41.55 42840.81 47799.04 2014-06-29 03:18:32.000 180 21199.39 41.52 42840.78 47799.05 2014-06-29 03:18:33.000 180 21199.43 41.49 42840.80 47799.06 2014-06-29 03:18:34.000 180 21199.48 41.47 42840.79 47799.07 2014-06-29 03:18:35.000 180 21199.48 41.44 42840.81 47799.09 2014-06-29 03:18:36.000 180 21199.51 41.41 42840.77 47799.11 2014-06-29 03:18:37.000 180 21199.51 41.40 42840.80 47799.14 2014-06-29 03:18:38.000 180 21199.51 41.40 42840.83 47799.13 2014-06-29 03:18:39.000 180 21199.53 41.36 42840.83 47799.16 2014-06-29 03:18:40.000 180 21199.54 41.35 42840.82 47799.17 2014-06-29 03:18:41.000 180 21199.53 41.32 42840.81 47799.16 2014-06-29 03:18:42.000 180 21199.50 41.27 42840.82 47799.17 2014-06-29 03:18:43.000 180 21199.49 41.24 42840.81 47799.16 2014-06-29 03:18:44.000 180 21199.50 41.21 42840.82 47799.18 2014-06-29 03:18:45.000 180 21199.53 41.18 42840.83 47799.17 2014-06-29 03:18:46.000 180 21199.52 41.12 42840.82 47799.20 2014-06-29 03:18:47.000 180 21199.53 41.10 42840.86 47799.21 2014-06-29 03:18:48.000 180 21199.54 41.10 42840.89 47799.23 2014-06-29 03:18:49.000 180 21199.56 41.08 42840.90 47799.27 2014-06-29 03:18:50.000 180 21199.57 41.07 42840.92 47799.26 2014-06-29 03:18:51.000 180 21199.55 41.06 42840.93 47799.29 2014-06-29 03:18:52.000 180 21199.54 41.07 42840.91 47799.29 2014-06-29 03:18:53.000 180 21199.55 41.07 42840.90 47799.32 2014-06-29 03:18:54.000 180 21199.57 41.10 42840.96 47799.29 2014-06-29 03:18:55.000 180 21199.59 41.11 42840.95 47799.31 2014-06-29 03:18:56.000 180 21199.60 41.12 42840.94 47799.33 2014-06-29 03:18:57.000 180 21199.60 41.15 42840.95 47799.32 2014-06-29 03:18:58.000 180 21199.62 41.16 42840.95 47799.35 2014-06-29 03:18:59.000 180 21199.66 41.16 42840.96 47799.35 2014-06-29 03:19:00.000 180 21199.65 41.16 42840.97 47799.34 2014-06-29 03:19:01.000 180 21199.68 41.16 42841.00 47799.38 2014-06-29 03:19:02.000 180 21199.68 41.14 42840.99 47799.38 2014-06-29 03:19:03.000 180 21199.69 41.15 42840.98 47799.37 2014-06-29 03:19:04.000 180 21199.72 41.18 42840.94 47799.41 2014-06-29 03:19:05.000 180 21199.71 41.16 42840.96 47799.41 2014-06-29 03:19:06.000 180 21199.73 41.17 42840.98 47799.41 2014-06-29 03:19:07.000 180 21199.77 41.20 42841.01 47799.44 2014-06-29 03:19:08.000 180 21199.79 41.21 42840.99 47799.42 2014-06-29 03:19:09.000 180 21199.78 41.25 42840.97 47799.41 2014-06-29 03:19:10.000 180 21199.77 41.25 42840.95 47799.41 2014-06-29 03:19:11.000 180 21199.75 41.29 42840.96 47799.42 2014-06-29 03:19:12.000 180 21199.75 41.28 42840.96 47799.39 2014-06-29 03:19:13.000 180 21199.76 41.29 42840.96 47799.39 2014-06-29 03:19:14.000 180 21199.76 41.31 42840.96 47799.38 2014-06-29 03:19:15.000 180 21199.77 41.33 42840.95 47799.39 2014-06-29 03:19:16.000 180 21199.78 41.35 42840.93 47799.40 2014-06-29 03:19:17.000 180 21199.80 41.36 42840.91 47799.41 2014-06-29 03:19:18.000 180 21199.82 41.35 42840.93 47799.41 2014-06-29 03:19:19.000 180 21199.83 41.36 42840.96 47799.42 2014-06-29 03:19:20.000 180 21199.86 41.37 42840.96 47799.44 2014-06-29 03:19:21.000 180 21199.87 41.39 42840.93 47799.45 2014-06-29 03:19:22.000 180 21199.92 41.38 42840.94 47799.45 2014-06-29 03:19:23.000 180 21199.94 41.36 42840.96 47799.46 2014-06-29 03:19:24.000 180 21199.98 41.34 42840.94 47799.47 2014-06-29 03:19:25.000 180 21200.02 41.31 42840.96 47799.48 2014-06-29 03:19:26.000 180 21200.03 41.31 42840.95 47799.52 2014-06-29 03:19:27.000 180 21200.07 41.27 42840.95 47799.51 2014-06-29 03:19:28.000 180 21200.08 41.26 42840.96 47799.53 2014-06-29 03:19:29.000 180 21200.09 41.21 42840.96 47799.55 2014-06-29 03:19:30.000 180 21200.07 41.21 42840.96 47799.55 2014-06-29 03:19:31.000 180 21200.07 41.21 42840.91 47799.54 2014-06-29 03:19:32.000 180 21200.08 41.22 42840.89 47799.51 2014-06-29 03:19:33.000 180 21200.04 41.20 42840.88 47799.49 2014-06-29 03:19:34.000 180 21200.05 41.18 42840.88 47799.49 2014-06-29 03:19:35.000 180 21200.06 41.16 42840.86 47799.47 2014-06-29 03:19:36.000 180 21200.05 41.15 42840.81 47799.45 2014-06-29 03:19:37.000 180 21200.06 41.13 42840.81 47799.46 2014-06-29 03:19:38.000 180 21200.06 41.11 42840.80 47799.44 2014-06-29 03:19:39.000 180 21200.04 41.13 42840.79 47799.44 2014-06-29 03:19:40.000 180 21200.06 41.09 42840.80 47799.43 2014-06-29 03:19:41.000 180 21200.07 41.08 42840.82 47799.43 2014-06-29 03:19:42.000 180 21200.10 41.09 42840.83 47799.42 2014-06-29 03:19:43.000 180 21200.08 41.09 42840.83 47799.44 2014-06-29 03:19:44.000 180 21200.10 41.09 42840.85 47799.43 2014-06-29 03:19:45.000 180 21200.12 41.09 42840.81 47799.45 2014-06-29 03:19:46.000 180 21200.11 41.09 42840.84 47799.44 2014-06-29 03:19:47.000 180 21200.13 41.09 42840.82 47799.45 2014-06-29 03:19:48.000 180 21200.13 41.08 42840.83 47799.45 2014-06-29 03:19:49.000 180 21200.14 41.11 42840.79 47799.45 2014-06-29 03:19:50.000 180 21200.14 41.11 42840.80 47799.43 2014-06-29 03:19:51.000 180 21200.17 41.07 42840.82 47799.46 2014-06-29 03:19:52.000 180 21200.18 41.07 42840.82 47799.45 2014-06-29 03:19:53.000 180 21200.17 41.04 42840.83 47799.45 2014-06-29 03:19:54.000 180 21200.18 41.02 42840.85 47799.47 2014-06-29 03:19:55.000 180 21200.21 40.98 42840.84 47799.48 2014-06-29 03:19:56.000 180 21200.22 40.95 42840.86 47799.49 2014-06-29 03:19:57.000 180 21200.23 40.93 42840.85 47799.50 2014-06-29 03:19:58.000 180 21200.23 40.91 42840.82 47799.48 2014-06-29 03:19:59.000 180 21200.21 40.88 42840.82 47799.49 2014-06-29 03:20:00.000 180 21200.20 40.84 42840.83 47799.49 2014-06-29 03:20:01.000 180 21200.24 40.79 42840.81 47799.51 2014-06-29 03:20:02.000 180 21200.25 40.77 42840.80 47799.53 2014-06-29 03:20:03.000 180 21200.22 40.77 42840.84 47799.53 2014-06-29 03:20:04.000 180 21200.22 40.78 42840.83 47799.54 2014-06-29 03:20:05.000 180 21200.25 40.74 42840.87 47799.51 2014-06-29 03:20:06.000 180 21200.26 40.73 42840.87 47799.55 2014-06-29 03:20:07.000 180 21200.21 40.74 42840.86 47799.54 2014-06-29 03:20:08.000 180 21200.21 40.71 42840.88 47799.54 2014-06-29 03:20:09.000 180 21200.19 40.69 42840.86 47799.54 2014-06-29 03:20:10.000 180 21200.17 40.67 42840.85 47799.53 2014-06-29 03:20:11.000 180 21200.16 40.67 42840.88 47799.53 2014-06-29 03:20:12.000 180 21200.17 40.67 42840.92 47799.54 2014-06-29 03:20:13.000 180 21200.17 40.65 42840.91 47799.52 2014-06-29 03:20:14.000 180 21200.16 40.65 42840.89 47799.54 2014-06-29 03:20:15.000 180 21200.14 40.66 42840.88 47799.54 2014-06-29 03:20:16.000 180 21200.11 40.69 42840.90 47799.50 2014-06-29 03:20:17.000 180 21200.13 40.68 42840.84 47799.47 2014-06-29 03:20:18.000 180 21200.10 40.69 42840.84 47799.51 2014-06-29 03:20:19.000 180 21200.09 40.69 42840.83 47799.48 2014-06-29 03:20:20.000 180 21200.11 40.70 42840.83 47799.48 2014-06-29 03:20:21.000 180 21200.13 40.70 42840.82 47799.49 2014-06-29 03:20:22.000 180 21200.15 40.67 42840.83 47799.48 2014-06-29 03:20:23.000 180 21200.14 40.68 42840.83 47799.49 2014-06-29 03:20:24.000 180 21200.16 40.68 42840.82 47799.47 2014-06-29 03:20:25.000 180 21200.17 40.70 42840.81 47799.49 2014-06-29 03:20:26.000 180 21200.19 40.70 42840.81 47799.48 2014-06-29 03:20:27.000 180 21200.18 40.70 42840.83 47799.49 2014-06-29 03:20:28.000 180 21200.18 40.68 42840.81 47799.48 2014-06-29 03:20:29.000 180 21200.16 40.68 42840.82 47799.48 2014-06-29 03:20:30.000 180 21200.16 40.70 42840.83 47799.49 2014-06-29 03:20:31.000 180 21200.18 40.69 42840.85 47799.48 2014-06-29 03:20:32.000 180 21200.15 40.66 42840.81 47799.50 2014-06-29 03:20:33.000 180 21200.15 40.65 42840.82 47799.48 2014-06-29 03:20:34.000 180 21200.16 40.67 42840.82 47799.50 2014-06-29 03:20:35.000 180 21200.15 40.69 42840.85 47799.49 2014-06-29 03:20:36.000 180 21200.18 40.69 42840.84 47799.48 2014-06-29 03:20:37.000 180 21200.17 40.66 42840.81 47799.49 2014-06-29 03:20:38.000 180 21200.16 40.65 42840.80 47799.46 2014-06-29 03:20:39.000 180 21200.16 40.67 42840.82 47799.47 2014-06-29 03:20:40.000 180 21200.15 40.67 42840.83 47799.48 2014-06-29 03:20:41.000 180 21200.12 40.69 42840.82 47799.48 2014-06-29 03:20:42.000 180 21200.13 40.66 42840.80 47799.47 2014-06-29 03:20:43.000 180 21200.15 40.63 42840.82 47799.45 2014-06-29 03:20:44.000 180 21200.17 40.64 42840.84 47799.48 2014-06-29 03:20:45.000 180 21200.15 40.63 42840.83 47799.48 2014-06-29 03:20:46.000 180 21200.17 40.61 42840.86 47799.49 2014-06-29 03:20:47.000 180 21200.21 40.59 42840.81 47799.51 2014-06-29 03:20:48.000 180 21200.22 40.58 42840.81 47799.50 2014-06-29 03:20:49.000 180 21200.24 40.58 42840.79 47799.52 2014-06-29 03:20:50.000 180 21200.29 40.57 42840.80 47799.54 2014-06-29 03:20:51.000 180 21200.32 40.58 42840.81 47799.55 2014-06-29 03:20:52.000 180 21200.35 40.57 42840.82 47799.55 2014-06-29 03:20:53.000 180 21200.36 40.54 42840.82 47799.57 2014-06-29 03:20:54.000 180 21200.34 40.52 42840.81 47799.57 2014-06-29 03:20:55.000 180 21200.38 40.50 42840.81 47799.58 2014-06-29 03:20:56.000 180 21200.41 40.50 42840.83 47799.59 2014-06-29 03:20:57.000 180 21200.40 40.48 42840.81 47799.59 2014-06-29 03:20:58.000 180 21200.41 40.42 42840.83 47799.61 2014-06-29 03:20:59.000 180 21200.39 40.38 42840.88 47799.62 2014-06-29 03:21:00.000 180 21200.39 40.37 42840.86 47799.61 2014-06-29 03:21:01.000 180 21200.43 40.37 42840.88 47799.63 2014-06-29 03:21:02.000 180 21200.42 40.35 42840.88 47799.65 2014-06-29 03:21:03.000 180 21200.43 40.33 42840.86 47799.63 2014-06-29 03:21:04.000 180 21200.42 40.36 42840.84 47799.65 2014-06-29 03:21:05.000 180 21200.41 40.39 42840.85 47799.65 2014-06-29 03:21:06.000 180 21200.41 40.39 42840.85 47799.63 2014-06-29 03:21:07.000 180 21200.41 40.39 42840.85 47799.64 2014-06-29 03:21:08.000 180 21200.42 40.43 42840.88 47799.65 2014-06-29 03:21:09.000 180 21200.41 40.45 42840.87 47799.62 2014-06-29 03:21:10.000 180 21200.40 40.45 42840.86 47799.63 2014-06-29 03:21:11.000 180 21200.39 40.45 42840.86 47799.60 2014-06-29 03:21:12.000 180 21200.38 40.48 42840.82 47799.62 2014-06-29 03:21:13.000 180 21200.36 40.48 42840.82 47799.58 2014-06-29 03:21:14.000 180 21200.37 40.49 42840.80 47799.55 2014-06-29 03:21:15.000 180 21200.38 40.49 42840.79 47799.57 2014-06-29 03:21:16.000 180 21200.37 40.50 42840.77 47799.56 2014-06-29 03:21:17.000 180 21200.36 40.51 42840.81 47799.51 2014-06-29 03:21:18.000 180 21200.35 40.53 42840.79 47799.55 2014-06-29 03:21:19.000 180 21200.36 40.54 42840.80 47799.51 2014-06-29 03:21:20.000 180 21200.37 40.55 42840.77 47799.53 2014-06-29 03:21:21.000 180 21200.36 40.56 42840.80 47799.53 2014-06-29 03:21:22.000 180 21200.37 40.56 42840.77 47799.51 2014-06-29 03:21:23.000 180 21200.37 40.58 42840.78 47799.52 2014-06-29 03:21:24.000 180 21200.35 40.56 42840.79 47799.53 2014-06-29 03:21:25.000 180 21200.37 40.55 42840.81 47799.50 2014-06-29 03:21:26.000 180 21200.39 40.59 42840.80 47799.55 2014-06-29 03:21:27.000 180 21200.41 40.59 42840.80 47799.54 2014-06-29 03:21:28.000 180 21200.40 40.60 42840.82 47799.54 2014-06-29 03:21:29.000 180 21200.41 40.60 42840.80 47799.55 2014-06-29 03:21:30.000 180 21200.44 40.60 42840.82 47799.57 2014-06-29 03:21:31.000 180 21200.45 40.59 42840.84 47799.59 2014-06-29 03:21:32.000 180 21200.44 40.58 42840.86 47799.59 2014-06-29 03:21:33.000 180 21200.44 40.58 42840.87 47799.61 2014-06-29 03:21:34.000 180 21200.46 40.63 42840.87 47799.64 2014-06-29 03:21:35.000 180 21200.49 40.66 42840.86 47799.60 2014-06-29 03:21:36.000 180 21200.49 40.67 42840.84 47799.62 2014-06-29 03:21:37.000 180 21200.51 40.66 42840.82 47799.59 2014-06-29 03:21:38.000 180 21200.49 40.70 42840.82 47799.60 2014-06-29 03:21:39.000 180 21200.45 40.88 42840.76 47799.56 2014-06-29 03:21:40.000 180 21200.46 41.05 42840.65 47799.53 2014-06-29 03:21:41.000 180 21200.46 41.16 42840.52 47799.43 2014-06-29 03:21:42.000 180 21200.46 41.21 42840.40 47799.34 2014-06-29 03:21:43.000 180 21200.48 41.24 42840.36 47799.26 2014-06-29 03:21:44.000 180 21200.48 41.23 42840.33 47799.19 2014-06-29 03:21:45.000 180 21200.47 41.26 42840.29 47799.16 2014-06-29 03:21:46.000 180 21200.47 41.25 42840.25 47799.11 2014-06-29 03:21:47.000 180 21200.48 41.29 42840.22 47799.10 2014-06-29 03:21:48.000 180 21200.48 41.28 42840.22 47799.08 2014-06-29 03:21:49.000 180 21200.46 41.26 42840.24 47799.06 2014-06-29 03:21:50.000 180 21200.45 41.24 42840.23 47799.05 2014-06-29 03:21:51.000 180 21200.44 41.26 42840.20 47799.03 2014-06-29 03:21:52.000 180 21200.46 41.27 42840.17 47799.03 2014-06-29 03:21:53.000 180 21200.45 41.31 42840.17 47799.03 2014-06-29 03:21:54.000 180 21200.46 41.32 42840.18 47799.02 2014-06-29 03:21:55.000 180 21200.47 41.35 42840.16 47799.00 2014-06-29 03:21:56.000 180 21200.47 41.35 42840.17 47799.02 2014-06-29 03:21:57.000 180 21200.45 41.38 42840.18 47799.00 2014-06-29 03:21:58.000 180 21200.52 41.41 42840.15 47799.00 2014-06-29 03:21:59.000 180 21200.53 41.43 42840.16 47799.01 2014-06-29 03:22:00.000 180 21200.58 41.47 42840.15 47799.04 2014-06-29 03:22:01.000 180 21200.58 41.51 42840.14 47799.05 2014-06-29 03:22:02.000 180 21200.56 41.52 42840.16 47799.03 2014-06-29 03:22:03.000 180 21200.60 41.51 42840.15 47799.06 2014-06-29 03:22:04.000 180 21200.62 41.45 42840.13 47799.07 2014-06-29 03:22:05.000 180 21200.68 41.35 42840.14 47799.07 2014-06-29 03:22:06.000 180 21200.70 41.14 42840.19 47799.12 2014-06-29 03:22:07.000 180 21200.70 40.94 42840.33 47799.21 2014-06-29 03:22:08.000 180 21200.72 40.81 42840.43 47799.29 2014-06-29 03:22:09.000 180 21200.74 40.71 42840.51 47799.40 2014-06-29 03:22:10.000 180 21200.71 40.66 42840.58 47799.46 2014-06-29 03:22:11.000 180 21200.69 40.61 42840.63 47799.51 2014-06-29 03:22:12.000 180 21200.69 40.55 42840.64 47799.54 2014-06-29 03:22:13.000 180 21200.64 40.59 42840.62 47799.54 2014-06-29 03:22:14.000 180 21200.61 40.70 42840.61 47799.53 2014-06-29 03:22:15.000 180 21200.61 40.76 42840.53 47799.47 2014-06-29 03:22:16.000 180 21200.60 40.79 42840.48 47799.41 2014-06-29 03:22:17.000 180 21200.59 40.82 42840.41 47799.38 2014-06-29 03:22:18.000 180 21200.55 40.90 42840.39 47799.29 2014-06-29 03:22:19.000 180 21200.54 40.95 42840.31 47799.25 2014-06-29 03:22:20.000 180 21200.50 41.04 42840.19 47799.14 2014-06-29 03:22:21.000 180 21200.45 41.14 42840.08 47799.06 2014-06-29 03:22:22.000 180 21200.43 41.17 42839.98 47798.93 2014-06-29 03:22:23.000 180 21200.41 41.17 42839.94 47798.86 2014-06-29 03:22:24.000 180 21200.39 41.16 42839.88 47798.78 2014-06-29 03:22:25.000 180 21200.38 41.15 42839.82 47798.75 2014-06-29 03:22:26.000 180 21200.38 41.11 42839.82 47798.72 2014-06-29 03:22:27.000 180 21200.37 41.14 42839.82 47798.69 2014-06-29 03:22:28.000 180 21200.37 41.13 42839.83 47798.69 2014-06-29 03:22:29.000 180 21200.38 41.08 42839.85 47798.66 2014-06-29 03:22:30.000 180 21200.37 40.99 42839.86 47798.67 2014-06-29 03:22:31.000 180 21200.37 40.92 42839.90 47798.71 2014-06-29 03:22:32.000 180 21200.38 40.87 42839.93 47798.73 2014-06-29 03:22:33.000 180 21200.40 40.80 42840.00 47798.81 2014-06-29 03:22:34.000 180 21200.36 40.76 42840.05 47798.84 2014-06-29 03:22:35.000 180 21200.34 40.75 42840.12 47798.86 2014-06-29 03:22:36.000 180 21200.30 40.68 42840.17 47798.94 2014-06-29 03:22:37.000 180 21200.32 40.58 42840.23 47798.96 2014-06-29 03:22:38.000 180 21200.33 40.46 42840.31 47799.04 2014-06-29 03:22:39.000 180 21200.32 40.41 42840.38 47799.08 2014-06-29 03:22:40.000 180 21200.31 40.35 42840.44 47799.17 2014-06-29 03:22:41.000 180 21200.33 40.31 42840.53 47799.24 2014-06-29 03:22:42.000 180 21200.33 40.31 42840.61 47799.29 2014-06-29 03:22:43.000 180 21200.31 40.28 42840.61 47799.32 2014-06-29 03:22:44.000 180 21200.28 40.29 42840.62 47799.32 2014-06-29 03:22:45.000 180 21200.28 40.28 42840.65 47799.36 2014-06-29 03:22:46.000 180 21200.30 40.20 42840.72 47799.37 2014-06-29 03:22:47.000 180 21200.32 40.16 42840.74 47799.44 2014-06-29 03:22:48.000 180 21200.30 40.13 42840.77 47799.46 2014-06-29 03:22:49.000 180 21200.30 40.10 42840.83 47799.51 2014-06-29 03:22:50.000 180 21200.30 40.12 42840.85 47799.53 2014-06-29 03:22:51.000 180 21200.30 40.12 42840.83 47799.55 2014-06-29 03:22:52.000 180 21200.27 40.14 42840.84 47799.54 2014-06-29 03:22:53.000 180 21200.24 40.12 42840.84 47799.56 2014-06-29 03:22:54.000 180 21200.24 40.11 42840.84 47799.54 2014-06-29 03:22:55.000 180 21200.23 40.11 42840.82 47799.52 2014-06-29 03:22:56.000 180 21200.19 40.12 42840.82 47799.51 2014-06-29 03:22:57.000 180 21200.18 40.10 42840.82 47799.48 2014-06-29 03:22:58.000 180 21200.16 40.09 42840.82 47799.46 2014-06-29 03:22:59.000 180 21200.16 40.05 42840.82 47799.49 2014-06-29 03:23:00.000 180 21200.17 40.04 42840.84 47799.48 2014-06-29 03:23:01.000 180 21200.16 40.03 42840.85 47799.45 2014-06-29 03:23:02.000 180 21200.14 40.04 42840.85 47799.48 2014-06-29 03:23:03.000 180 21200.13 40.02 42840.87 47799.48 2014-06-29 03:23:04.000 180 21200.13 40.00 42840.86 47799.46 2014-06-29 03:23:05.000 180 21200.10 39.98 42840.85 47799.49 2014-06-29 03:23:06.000 180 21200.08 39.98 42840.90 47799.50 2014-06-29 03:23:07.000 180 21200.06 40.00 42840.89 47799.52 2014-06-29 03:23:08.000 180 21200.06 40.02 42840.93 47799.50 2014-06-29 03:23:09.000 180 21200.05 40.05 42840.92 47799.53 2014-06-29 03:23:10.000 180 21200.01 40.09 42840.90 47799.51 2014-06-29 03:23:11.000 180 21199.98 40.12 42840.88 47799.50 2014-06-29 03:23:12.000 180 21199.98 40.11 42840.92 47799.46 2014-06-29 03:23:13.000 180 21199.99 40.14 42840.92 47799.48 2014-06-29 03:23:14.000 180 21199.97 40.20 42840.93 47799.48 2014-06-29 03:23:15.000 180 21199.93 40.24 42840.92 47799.46 2014-06-29 03:23:16.000 180 21199.94 40.25 42840.92 47799.44 2014-06-29 03:23:17.000 180 21199.93 40.24 42840.90 47799.44 2014-06-29 03:23:18.000 180 21199.92 40.25 42840.91 47799.46 2014-06-29 03:23:19.000 180 21199.94 40.27 42840.91 47799.44 2014-06-29 03:23:20.000 180 21199.95 40.30 42840.90 47799.46 2014-06-29 03:23:21.000 180 21199.98 40.30 42840.90 47799.44 2014-06-29 03:23:22.000 180 21199.96 40.30 42840.89 47799.46 2014-06-29 03:23:23.000 180 21199.96 40.30 42840.89 47799.47 2014-06-29 03:23:24.000 180 21199.96 40.29 42840.91 47799.46 2014-06-29 03:23:25.000 180 21199.96 40.30 42840.92 47799.47 2014-06-29 03:23:26.000 180 21199.98 40.32 42840.90 47799.48 2014-06-29 03:23:27.000 180 21199.96 40.30 42840.89 47799.45 2014-06-29 03:23:28.000 180 21199.94 40.29 42840.89 47799.47 2014-06-29 03:23:29.000 180 21199.91 40.31 42840.89 47799.48 2014-06-29 03:23:30.000 180 21199.90 40.29 42840.87 47799.48 2014-06-29 03:23:31.000 180 21199.89 40.29 42840.86 47799.44 2014-06-29 03:23:32.000 180 21199.89 40.31 42840.89 47799.45 2014-06-29 03:23:33.000 180 21199.90 40.32 42840.87 47799.43 2014-06-29 03:23:34.000 180 21199.91 40.31 42840.85 47799.42 2014-06-29 03:23:35.000 180 21199.87 40.31 42840.87 47799.40 2014-06-29 03:23:36.000 180 21199.84 40.27 42840.85 47799.44 2014-06-29 03:23:37.000 180 21199.81 40.22 42840.87 47799.41 2014-06-29 03:23:38.000 180 21199.84 40.17 42840.84 47799.37 2014-06-29 03:23:39.000 180 21199.87 40.11 42840.88 47799.39 2014-06-29 03:23:40.000 180 21199.85 40.07 42840.85 47799.37 2014-06-29 03:23:41.000 180 21199.86 40.05 42840.87 47799.39 2014-06-29 03:23:42.000 180 21199.89 40.03 42840.93 47799.42 2014-06-29 03:23:43.000 180 21199.90 40.01 42840.92 47799.45 2014-06-29 03:23:44.000 180 21199.86 40.02 42840.92 47799.45 2014-06-29 03:23:45.000 180 21199.88 40.00 42840.91 47799.47 2014-06-29 03:23:46.000 180 21199.89 39.98 42840.92 47799.46 2014-06-29 03:23:47.000 180 21199.91 39.97 42840.96 47799.49 2014-06-29 03:23:48.000 180 21199.88 39.99 42840.97 47799.49 2014-06-29 03:23:49.000 180 21199.88 40.00 42840.99 47799.50 2014-06-29 03:23:50.000 180 21199.88 40.04 42841.02 47799.52 2014-06-29 03:23:51.000 180 21199.88 40.07 42841.02 47799.53 2014-06-29 03:23:52.000 180 21199.85 40.06 42841.01 47799.54 2014-06-29 03:23:53.000 180 21199.81 40.07 42841.04 47799.54 2014-06-29 03:23:54.000 180 21199.80 40.05 42841.03 47799.58 2014-06-29 03:23:55.000 180 21199.80 40.07 42841.05 47799.54 2014-06-29 03:23:56.000 180 21199.79 40.11 42841.05 47799.55 2014-06-29 03:23:57.000 180 21199.78 40.11 42841.07 47799.55 2014-06-29 03:23:58.000 180 21199.81 40.08 42841.06 47799.55 2014-06-29 03:23:59.000 180 21199.84 40.08 42841.05 47799.56 2014-06-29 03:24:00.000 180 21199.86 40.11 42841.06 47799.55 2014-06-29 03:24:01.000 180 21199.84 40.13 42841.07 47799.56 2014-06-29 03:24:02.000 180 21199.84 40.09 42841.08 47799.57 2014-06-29 03:24:03.000 180 21199.86 40.08 42841.09 47799.57 2014-06-29 03:24:04.000 180 21199.86 40.08 42841.08 47799.58 2014-06-29 03:24:05.000 180 21199.89 40.10 42841.07 47799.56 2014-06-29 03:24:06.000 180 21199.86 40.11 42841.07 47799.59 2014-06-29 03:24:07.000 180 21199.87 40.11 42841.07 47799.58 2014-06-29 03:24:08.000 180 21199.85 40.11 42841.07 47799.55 2014-06-29 03:24:09.000 180 21199.84 40.14 42841.06 47799.57 2014-06-29 03:24:10.000 180 21199.88 40.09 42841.06 47799.55 2014-06-29 03:24:11.000 180 21199.85 40.11 42841.07 47799.56 2014-06-29 03:24:12.000 180 21199.87 40.12 42841.05 47799.56 2014-06-29 03:24:13.000 180 21199.84 40.15 42841.03 47799.53 2014-06-29 03:24:14.000 180 21199.84 40.16 42841.04 47799.56 2014-06-29 03:24:15.000 180 21199.87 40.16 42841.07 47799.53 2014-06-29 03:24:16.000 180 21199.90 40.17 42841.04 47799.55 2014-06-29 03:24:17.000 180 21199.90 40.18 42841.05 47799.55 2014-06-29 03:24:18.000 180 21199.90 40.20 42841.06 47799.55 2014-06-29 03:24:19.000 180 21199.89 40.20 42841.04 47799.56 2014-06-29 03:24:20.000 180 21199.94 40.17 42841.05 47799.56 2014-06-29 03:24:21.000 180 21199.93 40.15 42841.06 47799.59 2014-06-29 03:24:22.000 180 21199.95 40.13 42841.09 47799.60 2014-06-29 03:24:23.000 180 21199.95 40.09 42841.10 47799.59 2014-06-29 03:24:24.000 180 21199.93 40.07 42841.11 47799.61 2014-06-29 03:24:25.000 180 21199.96 40.05 42841.12 47799.60 2014-06-29 03:24:26.000 180 21199.95 40.01 42841.13 47799.59 2014-06-29 03:24:27.000 180 21199.93 40.01 42841.12 47799.62 2014-06-29 03:24:28.000 180 21199.94 40.00 42841.15 47799.64 2014-06-29 03:24:29.000 180 21199.99 39.99 42841.14 47799.64 2014-06-29 03:24:30.000 180 21199.99 39.96 42841.16 47799.66 2014-06-29 03:24:31.000 180 21200.00 39.96 42841.16 47799.66 2014-06-29 03:24:32.000 180 21199.99 39.98 42841.17 47799.68 2014-06-29 03:24:33.000 180 21200.00 39.99 42841.18 47799.70 2014-06-29 03:24:34.000 180 21200.02 40.01 42841.14 47799.71 2014-06-29 03:24:35.000 180 21200.01 40.01 42841.16 47799.71 2014-06-29 03:24:36.000 180 21200.04 40.00 42841.17 47799.74 2014-06-29 03:24:37.000 180 21200.03 40.02 42841.18 47799.71 2014-06-29 03:24:38.000 180 21200.04 40.02 42841.17 47799.72 2014-06-29 03:24:39.000 180 21200.05 40.01 42841.17 47799.74 2014-06-29 03:24:40.000 180 21200.06 40.02 42841.15 47799.72 2014-06-29 03:24:41.000 180 21200.09 40.03 42841.16 47799.73 2014-06-29 03:24:42.000 180 21200.06 40.03 42841.17 47799.74 2014-06-29 03:24:43.000 180 21200.07 40.04 42841.15 47799.75 2014-06-29 03:24:44.000 180 21200.08 40.02 42841.18 47799.74 2014-06-29 03:24:45.000 180 21200.08 40.02 42841.15 47799.75 2014-06-29 03:24:46.000 180 21200.05 40.03 42841.14 47799.72 2014-06-29 03:24:47.000 180 21200.04 40.01 42841.14 47799.70 2014-06-29 03:24:48.000 180 21200.03 40.01 42841.15 47799.71 2014-06-29 03:24:49.000 180 21200.06 39.99 42841.16 47799.68 2014-06-29 03:24:50.000 180 21200.08 39.97 42841.15 47799.68 2014-06-29 03:24:51.000 180 21200.07 39.97 42841.13 47799.69 2014-06-29 03:24:52.000 180 21200.05 39.98 42841.11 47799.67 2014-06-29 03:24:53.000 180 21200.02 39.99 42841.11 47799.66 2014-06-29 03:24:54.000 180 21200.04 39.99 42841.11 47799.70 2014-06-29 03:24:55.000 180 21200.03 39.95 42841.14 47799.66 2014-06-29 03:24:56.000 180 21200.03 39.96 42841.12 47799.68 2014-06-29 03:24:57.000 180 21200.04 39.96 42841.17 47799.67 2014-06-29 03:24:58.000 180 21200.03 39.95 42841.13 47799.66 2014-06-29 03:24:59.000 180 21200.02 39.94 42841.13 47799.69 2014-06-29 03:25:00.000 180 21200.02 39.97 42841.10 47799.66 2014-06-29 03:25:01.000 180 21200.02 39.97 42841.11 47799.66 2014-06-29 03:25:02.000 180 21200.03 40.00 42841.14 47799.68 2014-06-29 03:25:03.000 180 21200.01 40.02 42841.12 47799.68 2014-06-29 03:25:04.000 180 21200.02 40.03 42841.11 47799.69 2014-06-29 03:25:05.000 180 21200.05 40.04 42841.11 47799.68 2014-06-29 03:25:06.000 180 21200.03 40.05 42841.12 47799.71 2014-06-29 03:25:07.000 180 21200.07 40.04 42841.12 47799.70 2014-06-29 03:25:08.000 180 21200.12 40.04 42841.12 47799.72 2014-06-29 03:25:09.000 180 21200.10 40.05 42841.14 47799.74 2014-06-29 03:25:10.000 180 21200.12 40.04 42841.15 47799.71 2014-06-29 03:25:11.000 180 21200.15 40.02 42841.14 47799.74 2014-06-29 03:25:12.000 180 21200.10 40.13 42841.14 47799.75 2014-06-29 03:25:13.000 180 21200.03 40.23 42841.05 47799.69 2014-06-29 03:25:14.000 180 21199.99 40.30 42840.97 47799.65 2014-06-29 03:25:15.000 180 21199.97 40.33 42840.89 47799.54 2014-06-29 03:25:16.000 180 21199.95 40.36 42840.88 47799.48 2014-06-29 03:25:17.000 180 21199.94 40.36 42840.87 47799.44 2014-06-29 03:25:18.000 180 21199.93 40.38 42840.85 47799.39 2014-06-29 03:25:19.000 180 21199.91 40.34 42840.81 47799.39 2014-06-29 03:25:20.000 180 21199.86 40.34 42840.78 47799.36 2014-06-29 03:25:21.000 180 21199.78 40.39 42840.76 47799.31 2014-06-29 03:25:22.000 180 21199.72 40.46 42840.71 47799.25 2014-06-29 03:25:23.000 180 21199.71 40.53 42840.64 47799.19 2014-06-29 03:25:24.000 180 21199.68 40.55 42840.64 47799.15 2014-06-29 03:25:25.000 180 21199.65 40.52 42840.59 47799.08 2014-06-29 03:25:26.000 180 21199.65 40.51 42840.54 47799.05 2014-06-29 03:25:27.000 180 21199.68 40.49 42840.53 47799.01 2014-06-29 03:25:28.000 180 21199.66 40.46 42840.56 47799.02 2014-06-29 03:25:29.000 180 21199.68 40.44 42840.58 47799.02 2014-06-29 03:25:30.000 180 21199.68 40.43 42840.59 47799.03 2014-06-29 03:25:31.000 180 21199.68 40.39 42840.58 47799.07 2014-06-29 03:25:32.000 180 21199.68 40.38 42840.55 47799.05 2014-06-29 03:25:33.000 180 21199.68 40.36 42840.57 47799.06 2014-06-29 03:25:34.000 180 21199.66 40.36 42840.58 47799.05 2014-06-29 03:25:35.000 180 21199.65 40.39 42840.56 47799.05 2014-06-29 03:25:36.000 180 21199.63 40.42 42840.54 47799.03 2014-06-29 03:25:37.000 180 21199.57 40.43 42840.54 47798.98 2014-06-29 03:25:38.000 180 21199.57 40.46 42840.54 47798.96 2014-06-29 03:25:39.000 180 21199.59 40.45 42840.49 47798.93 2014-06-29 03:25:40.000 180 21199.55 40.46 42840.45 47798.92 2014-06-29 03:25:41.000 180 21199.52 40.47 42840.49 47798.92 2014-06-29 03:25:42.000 180 21199.56 40.42 42840.54 47798.94 2014-06-29 03:25:43.000 180 21199.58 40.41 42840.54 47798.95 2014-06-29 03:25:44.000 180 21199.60 40.37 42840.58 47798.99 2014-06-29 03:25:45.000 180 21199.62 40.39 42840.62 47799.03 2014-06-29 03:25:46.000 180 21199.61 40.48 42840.62 47799.06 2014-06-29 03:25:47.000 180 21199.59 40.53 42840.63 47799.07 2014-06-29 03:25:48.000 180 21199.57 40.51 42840.62 47799.06 2014-06-29 03:25:49.000 180 21199.58 40.54 42840.60 47799.07 2014-06-29 03:25:50.000 180 21199.58 40.58 42840.62 47799.08 2014-06-29 03:25:51.000 180 21199.59 40.56 42840.61 47799.05 2014-06-29 03:25:52.000 180 21199.56 40.59 42840.59 47799.07 2014-06-29 03:25:53.000 180 21199.60 40.58 42840.61 47799.07 2014-06-29 03:25:54.000 180 21199.64 40.53 42840.64 47799.08 2014-06-29 03:25:55.000 180 21199.68 40.49 42840.63 47799.08 2014-06-29 03:25:56.000 180 21199.74 40.44 42840.67 47799.14 2014-06-29 03:25:57.000 180 21199.77 40.42 42840.71 47799.16 2014-06-29 03:25:58.000 180 21199.79 40.39 42840.76 47799.24 2014-06-29 03:25:59.000 180 21199.83 40.32 42840.78 47799.27 2014-06-29 03:26:00.000 180 21199.87 40.30 42840.82 47799.34 2014-06-29 03:26:01.000 180 21199.83 40.32 42840.87 47799.39 2014-06-29 03:26:02.000 180 21199.82 40.35 42840.90 47799.44 2014-06-29 03:26:03.000 180 21199.83 40.39 42840.93 47799.44 2014-06-29 03:26:04.000 180 21199.85 40.41 42840.96 47799.47 2014-06-29 03:26:05.000 180 21199.88 40.38 42840.97 47799.44 2014-06-29 03:26:06.000 180 21199.92 40.38 42841.02 47799.49 2014-06-29 03:26:07.000 180 21199.92 40.40 42841.02 47799.55 2014-06-29 03:26:08.000 180 21199.94 40.43 42841.02 47799.56 2014-06-29 03:26:09.000 180 21199.92 40.46 42841.05 47799.57 2014-06-29 03:26:10.000 180 21199.93 40.46 42841.05 47799.56 2014-06-29 03:26:11.000 180 21199.93 40.48 42841.04 47799.60 2014-06-29 03:26:12.000 180 21199.99 40.49 42841.04 47799.59 2014-06-29 03:26:13.000 180 21200.03 40.48 42841.06 47799.61 2014-06-29 03:26:14.000 180 21200.05 40.48 42841.08 47799.61 2014-06-29 03:26:15.000 180 21200.05 40.51 42841.06 47799.64 2014-06-29 03:26:16.000 180 21200.04 40.52 42841.05 47799.64 2014-06-29 03:26:17.000 180 21200.08 40.52 42841.06 47799.65 2014-06-29 03:26:18.000 180 21200.11 40.48 42841.07 47799.63 2014-06-29 03:26:19.000 180 21200.13 40.46 42841.06 47799.66 2014-06-29 03:26:20.000 180 21200.13 40.43 42841.09 47799.68 2014-06-29 03:26:21.000 180 21200.13 40.42 42841.10 47799.71 2014-06-29 03:26:22.000 180 21200.15 40.41 42841.11 47799.73 2014-06-29 03:26:23.000 180 21200.15 40.40 42841.14 47799.73 2014-06-29 03:26:24.000 180 21200.13 40.42 42841.14 47799.76 2014-06-29 03:26:25.000 180 21200.11 40.40 42841.15 47799.74 2014-06-29 03:26:26.000 180 21200.13 40.41 42841.16 47799.76 2014-06-29 03:26:27.000 180 21200.13 40.42 42841.16 47799.77 2014-06-29 03:26:28.000 180 21200.12 40.44 42841.17 47799.76 2014-06-29 03:26:29.000 180 21200.13 40.45 42841.14 47799.75 2014-06-29 03:26:30.000 180 21200.13 40.46 42841.14 47799.74 2014-06-29 03:26:31.000 180 21200.12 40.47 42841.16 47799.75 2014-06-29 03:26:32.000 180 21200.10 40.47 42841.17 47799.74 2014-06-29 03:26:33.000 180 21200.07 40.49 42841.13 47799.73 2014-06-29 03:26:34.000 180 21200.05 40.50 42841.14 47799.72 2014-06-29 03:26:35.000 180 21200.06 40.50 42841.16 47799.73 2014-06-29 03:26:36.000 180 21200.09 40.50 42841.15 47799.73 2014-06-29 03:26:37.000 180 21200.10 40.48 42841.14 47799.74 2014-06-29 03:26:38.000 180 21200.11 40.48 42841.12 47799.74 2014-06-29 03:26:39.000 180 21200.13 40.49 42841.13 47799.75 2014-06-29 03:26:40.000 180 21200.14 40.48 42841.11 47799.74 2014-06-29 03:26:41.000 180 21200.13 40.49 42841.11 47799.74 2014-06-29 03:26:42.000 180 21200.15 40.52 42841.10 47799.73 2014-06-29 03:26:43.000 180 21200.15 40.53 42841.12 47799.72 2014-06-29 03:26:44.000 180 21200.15 40.50 42841.12 47799.72 2014-06-29 03:26:45.000 180 21200.15 40.48 42841.09 47799.74 2014-06-29 03:26:46.000 180 21200.14 40.48 42841.13 47799.73 2014-06-29 03:26:47.000 180 21200.13 40.44 42841.12 47799.75 2014-06-29 03:26:48.000 180 21200.14 40.43 42841.14 47799.76 2014-06-29 03:26:49.000 180 21200.15 40.44 42841.13 47799.77 2014-06-29 03:26:50.000 180 21200.10 40.43 42841.13 47799.77 2014-06-29 03:26:51.000 180 21200.12 40.43 42841.15 47799.75 2014-06-29 03:26:52.000 180 21200.14 40.41 42841.17 47799.78 2014-06-29 03:26:53.000 180 21200.14 40.36 42841.18 47799.79 2014-06-29 03:26:54.000 180 21200.15 40.32 42841.16 47799.80 2014-06-29 03:26:55.000 180 21200.13 40.29 42841.21 47799.82 2014-06-29 03:26:56.000 180 21200.15 40.29 42841.21 47799.84 2014-06-29 03:26:57.000 180 21200.13 40.28 42841.28 47799.88 2014-06-29 03:26:58.000 180 21200.10 40.28 42841.29 47799.87 2014-06-29 03:26:59.000 180 21200.09 40.29 42841.27 47799.91 2014-06-29 03:27:00.000 180 21200.12 40.31 42841.28 47799.90 2014-06-29 03:27:01.000 180 21200.14 40.31 42841.31 47799.89 2014-06-29 03:27:02.000 180 21200.12 40.27 42841.32 47799.92 2014-06-29 03:27:03.000 180 21200.10 40.27 42841.32 47799.90 2014-06-29 03:27:04.000 180 21200.09 40.25 42841.33 47799.92 2014-06-29 03:27:05.000 180 21200.08 40.26 42841.35 47799.93 2014-06-29 03:27:06.000 180 21200.10 40.24 42841.34 47799.94 2014-06-29 03:27:07.000 180 21200.10 40.22 42841.37 47799.94 2014-06-29 03:27:08.000 180 21200.08 40.24 42841.38 47799.94 2014-06-29 03:27:09.000 180 21200.09 40.24 42841.40 47799.97 2014-06-29 03:27:10.000 180 21200.11 40.23 42841.37 47799.97 2014-06-29 03:27:11.000 180 21200.08 40.22 42841.38 47799.99 2014-06-29 03:27:12.000 180 21200.08 40.24 42841.38 47799.98 2014-06-29 03:27:13.000 180 21200.10 40.25 42841.39 47799.98 2014-06-29 03:27:14.000 180 21200.12 40.28 42841.42 47800.01 2014-06-29 03:27:15.000 180 21200.12 40.28 42841.42 47800.00 2014-06-29 03:27:16.000 180 21200.10 40.29 42841.42 47800.02 2014-06-29 03:27:17.000 180 21200.11 40.31 42841.42 47800.00 2014-06-29 03:27:18.000 180 21200.13 40.32 42841.44 47800.03 2014-06-29 03:27:19.000 180 21200.12 40.31 42841.43 47800.01 2014-06-29 03:27:20.000 180 21200.12 40.32 42841.46 47800.01 2014-06-29 03:27:21.000 180 21200.15 40.33 42841.45 47800.02 2014-06-29 03:27:22.000 180 21200.15 40.33 42841.43 47800.04 2014-06-29 03:27:23.000 180 21200.14 40.33 42841.45 47800.02 2014-06-29 03:27:24.000 180 21200.12 40.32 42841.45 47800.05 2014-06-29 03:27:25.000 180 21200.12 40.32 42841.43 47800.03 2014-06-29 03:27:26.000 180 21200.15 40.31 42841.41 47800.07 2014-06-29 03:27:27.000 180 21200.13 40.32 42841.47 47800.04 2014-06-29 03:27:28.000 180 21200.14 40.32 42841.51 47800.07 2014-06-29 03:27:29.000 180 21200.14 40.30 42841.49 47800.07 2014-06-29 03:27:30.000 180 21200.15 40.31 42841.48 47800.06 2014-06-29 03:27:31.000 180 21200.13 40.32 42841.45 47800.08 2014-06-29 03:27:32.000 180 21200.17 40.31 42841.50 47800.08 2014-06-29 03:27:33.000 180 21200.14 40.31 42841.47 47800.08 2014-06-29 03:27:34.000 180 21200.13 40.27 42841.49 47800.07 2014-06-29 03:27:35.000 180 21200.16 40.28 42841.49 47800.09 2014-06-29 03:27:36.000 180 21200.16 40.29 42841.48 47800.11 2014-06-29 03:27:37.000 180 21200.15 40.29 42841.52 47800.11 2014-06-29 03:27:38.000 180 21200.18 40.29 42841.54 47800.10 2014-06-29 03:27:39.000 180 21200.20 40.29 42841.55 47800.12 2014-06-29 03:27:40.000 180 21200.18 40.29 42841.54 47800.14 2014-06-29 03:27:41.000 180 21200.18 40.27 42841.53 47800.14 2014-06-29 03:27:42.000 180 21200.22 40.25 42841.51 47800.15 2014-06-29 03:27:43.000 180 21200.24 40.25 42841.51 47800.16 2014-06-29 03:27:44.000 180 21200.22 40.24 42841.54 47800.14 2014-06-29 03:27:45.000 180 21200.22 40.24 42841.54 47800.16 2014-06-29 03:27:46.000 180 21200.20 40.22 42841.54 47800.17 2014-06-29 03:27:47.000 180 21200.19 40.22 42841.54 47800.17 2014-06-29 03:27:48.000 180 21200.18 40.23 42841.56 47800.18 2014-06-29 03:27:49.000 180 21200.18 40.26 42841.58 47800.19 2014-06-29 03:27:50.000 180 21200.16 40.27 42841.60 47800.20 2014-06-29 03:27:51.000 180 21200.14 40.27 42841.62 47800.16 2014-06-29 03:27:52.000 180 21200.12 40.28 42841.60 47800.17 2014-06-29 03:27:53.000 180 21200.09 40.30 42841.58 47800.16 2014-06-29 03:27:54.000 180 21200.06 40.34 42841.54 47800.16 2014-06-29 03:27:55.000 180 21200.06 40.35 42841.53 47800.11 2014-06-29 03:27:56.000 180 21200.03 40.41 42841.51 47800.09 2014-06-29 03:27:57.000 180 21200.02 40.42 42841.49 47800.05 2014-06-29 03:27:58.000 180 21200.05 40.42 42841.47 47800.07 2014-06-29 03:27:59.000 180 21200.04 40.43 42841.49 47800.01 2014-06-29 03:28:00.000 180 21200.04 40.41 42841.47 47800.03 2014-06-29 03:28:01.000 180 21200.07 40.40 42841.47 47800.01 2014-06-29 03:28:02.000 180 21200.09 40.40 42841.45 47800.01 2014-06-29 03:28:03.000 180 21200.11 40.40 42841.47 47800.02 2014-06-29 03:28:04.000 180 21200.12 40.40 42841.47 47800.01 2014-06-29 03:28:05.000 180 21200.13 40.41 42841.47 47800.00 2014-06-29 03:28:06.000 180 21200.11 40.42 42841.46 47800.00 2014-06-29 03:28:07.000 180 21200.14 40.41 42841.40 47800.02 2014-06-29 03:28:08.000 180 21200.16 40.40 42841.41 47800.02 2014-06-29 03:28:09.000 180 21200.15 40.41 42841.41 47800.01 2014-06-29 03:28:10.000 180 21200.17 40.42 42841.42 47800.01 2014-06-29 03:28:11.000 180 21200.17 40.41 42841.42 47800.00 2014-06-29 03:28:12.000 180 21200.17 40.39 42841.40 47800.02 2014-06-29 03:28:13.000 180 21200.13 40.37 42841.39 47800.02 2014-06-29 03:28:14.000 180 21200.14 40.37 42841.43 47800.00 2014-06-29 03:28:15.000 180 21200.14 40.37 42841.44 47800.04 2014-06-29 03:28:16.000 180 21200.13 40.35 42841.46 47800.01 2014-06-29 03:28:17.000 180 21200.13 40.34 42841.44 47800.02 2014-06-29 03:28:18.000 180 21200.11 40.33 42841.42 47800.03 2014-06-29 03:28:19.000 180 21200.13 40.34 42841.42 47800.01 2014-06-29 03:28:20.000 180 21200.12 40.34 42841.43 47800.02 2014-06-29 03:28:21.000 180 21200.10 40.34 42841.39 47800.01 2014-06-29 03:28:22.000 180 21200.07 40.35 42841.39 47799.97 2014-06-29 03:28:23.000 180 21200.05 40.34 42841.37 47799.96 2014-06-29 03:28:24.000 180 21200.03 40.35 42841.36 47799.94 2014-06-29 03:28:25.000 180 21200.03 40.37 42841.35 47799.93 2014-06-29 03:28:26.000 180 21200.01 40.37 42841.33 47799.91 2014-06-29 03:28:27.000 180 21200.04 40.38 42841.33 47799.91 2014-06-29 03:28:28.000 180 21200.04 40.36 42841.35 47799.89 2014-06-29 03:28:29.000 180 21200.01 40.41 42841.34 47799.90 2014-06-29 03:28:30.000 180 21199.93 40.56 42841.28 47799.85 2014-06-29 03:28:31.000 180 21199.88 40.71 42841.16 47799.78 2014-06-29 03:28:32.000 180 21199.84 40.79 42841.11 47799.66 2014-06-29 03:28:33.000 180 21199.80 40.83 42841.03 47799.58 2014-06-29 03:28:34.000 180 21199.76 40.84 42840.96 47799.49 2014-06-29 03:28:35.000 180 21199.73 40.87 42840.93 47799.42 2014-06-29 03:28:36.000 180 21199.68 40.93 42840.87 47799.36 2014-06-29 03:28:37.000 180 21199.67 41.00 42840.84 47799.31 2014-06-29 03:28:38.000 180 21199.64 41.02 42840.78 47799.24 2014-06-29 03:28:39.000 180 21199.64 41.04 42840.73 47799.19 2014-06-29 03:28:40.000 180 21199.64 41.05 42840.71 47799.14 2014-06-29 03:28:41.000 180 21199.60 41.03 42840.64 47799.12 2014-06-29 03:28:42.000 180 21199.60 41.03 42840.62 47799.11 2014-06-29 03:28:43.000 180 21199.60 41.02 42840.64 47799.06 2014-06-29 03:28:44.000 180 21199.61 41.01 42840.64 47799.05 2014-06-29 03:28:45.000 180 21199.62 41.00 42840.62 47799.05 2014-06-29 03:28:46.000 180 21199.62 40.99 42840.62 47799.04 2014-06-29 03:28:47.000 180 21199.64 41.00 42840.60 47799.05 2014-06-29 03:28:48.000 180 21199.60 41.02 42840.61 47799.05 2014-06-29 03:28:49.000 180 21199.62 41.00 42840.59 47799.04 2014-06-29 03:28:50.000 180 21199.61 40.97 42840.62 47799.04 2014-06-29 03:28:51.000 180 21199.59 40.96 42840.62 47799.03 2014-06-29 03:28:52.000 180 21199.58 40.95 42840.63 47799.03 2014-06-29 03:28:53.000 180 21199.59 40.92 42840.64 47799.05 2014-06-29 03:28:54.000 180 21199.58 40.92 42840.66 47799.04 2014-06-29 03:28:55.000 180 21199.59 40.93 42840.68 47799.06 2014-06-29 03:28:56.000 180 21199.57 40.91 42840.67 47799.06 2014-06-29 03:28:57.000 180 21199.54 40.88 42840.68 47799.06 2014-06-29 03:28:58.000 180 21199.57 40.81 42840.71 47799.09 2014-06-29 03:28:59.000 180 21199.58 40.76 42840.75 47799.11 2014-06-29 03:29:00.000 180 21199.59 40.71 42840.81 47799.14 2014-06-29 03:29:01.000 180 21199.56 40.73 42840.81 47799.19 2014-06-29 03:29:02.000 180 21199.51 40.77 42840.81 47799.18 2014-06-29 03:29:03.000 180 21199.48 40.80 42840.81 47799.18 2014-06-29 03:29:04.000 180 21199.45 40.84 42840.78 47799.14 2014-06-29 03:29:05.000 180 21199.41 40.88 42840.72 47799.08 2014-06-29 03:29:06.000 180 21199.39 40.86 42840.70 47799.05 2014-06-29 03:29:07.000 180 21199.38 40.84 42840.68 47799.01 2014-06-29 03:29:08.000 180 21199.40 40.82 42840.71 47799.00 2014-06-29 03:29:09.000 180 21199.40 40.81 42840.72 47799.03 2014-06-29 03:29:10.000 180 21199.41 40.79 42840.74 47799.02 2014-06-29 03:29:11.000 180 21199.41 40.83 42840.72 47799.06 2014-06-29 03:29:12.000 180 21199.42 40.83 42840.72 47799.05 2014-06-29 03:29:13.000 180 21199.44 40.81 42840.75 47799.04 2014-06-29 03:29:14.000 180 21199.47 40.78 42840.74 47799.07 2014-06-29 03:29:15.000 180 21199.50 40.75 42840.78 47799.07 2014-06-29 03:29:16.000 180 21199.55 40.71 42840.80 47799.12 2014-06-29 03:29:17.000 180 21199.60 40.67 42840.84 47799.17 2014-06-29 03:29:18.000 180 21199.63 40.63 42840.90 47799.23 2014-06-29 03:29:19.000 180 21199.63 40.62 42840.95 47799.30 2014-06-29 03:29:20.000 180 21199.61 40.63 42840.97 47799.31 2014-06-29 03:29:21.000 180 21199.61 40.67 42840.99 47799.35 2014-06-29 03:29:22.000 180 21199.63 40.65 42840.98 47799.35 2014-06-29 03:29:23.000 180 21199.64 40.63 42841.00 47799.38 2014-06-29 03:29:24.000 180 21199.64 40.61 42841.04 47799.40 2014-06-29 03:29:25.000 180 21199.66 40.61 42841.04 47799.45 2014-06-29 03:29:26.000 180 21199.67 40.59 42841.10 47799.46 2014-06-29 03:29:27.000 180 21199.69 40.57 42841.10 47799.51 2014-06-29 03:29:28.000 180 21199.72 40.56 42841.17 47799.55 2014-06-29 03:29:29.000 180 21199.75 40.53 42841.22 47799.59 2014-06-29 03:29:30.000 180 21199.77 40.54 42841.22 47799.60 2014-06-29 03:29:31.000 180 21199.80 40.53 42841.22 47799.65 2014-06-29 03:29:32.000 180 21199.79 40.54 42841.25 47799.66 2014-06-29 03:29:33.000 180 21199.78 40.57 42841.26 47799.69 2014-06-29 03:29:34.000 180 21199.77 40.58 42841.27 47799.69 2014-06-29 03:29:35.000 180 21199.78 40.58 42841.29 47799.71 2014-06-29 03:29:36.000 180 21199.76 40.55 42841.29 47799.70 2014-06-29 03:29:37.000 180 21199.75 40.55 42841.30 47799.72 2014-06-29 03:29:38.000 180 21199.76 40.54 42841.31 47799.72 2014-06-29 03:29:39.000 180 21199.78 40.55 42841.29 47799.71 2014-06-29 03:29:40.000 180 21199.77 40.54 42841.29 47799.70 2014-06-29 03:29:41.000 180 21199.79 40.52 42841.26 47799.70 2014-06-29 03:29:42.000 180 21199.80 40.53 42841.28 47799.71 2014-06-29 03:29:43.000 180 21199.80 40.52 42841.28 47799.72 2014-06-29 03:29:44.000 180 21199.83 40.52 42841.29 47799.72 2014-06-29 03:29:45.000 180 21199.86 40.51 42841.28 47799.71 2014-06-29 03:29:46.000 180 21199.85 40.51 42841.27 47799.74 2014-06-29 03:29:47.000 180 21199.86 40.52 42841.30 47799.73 2014-06-29 03:29:48.000 180 21199.89 40.51 42841.29 47799.74 2014-06-29 03:29:49.000 180 21199.88 40.51 42841.32 47799.78 2014-06-29 03:29:50.000 180 21199.88 40.52 42841.35 47799.80 2014-06-29 03:29:51.000 180 21199.90 40.53 42841.34 47799.80 2014-06-29 03:29:52.000 180 21199.93 40.54 42841.32 47799.82 2014-06-29 03:29:53.000 180 21199.95 40.54 42841.36 47799.84 2014-06-29 03:29:54.000 180 21199.94 40.54 42841.37 47799.84 2014-06-29 03:29:55.000 180 21199.95 40.54 42841.37 47799.88 2014-06-29 03:29:56.000 180 21199.96 40.56 42841.40 47799.87 2014-06-29 03:29:57.000 180 21199.97 40.53 42841.41 47799.90 2014-06-29 03:29:58.000 180 21199.97 40.49 42841.47 47799.91 2014-06-29 03:29:59.000 180 21199.97 40.48 42841.47 47799.92 2014-06-29 03:30:00.000 180 21199.95 40.46 42841.48 47799.95 2014-06-29 03:30:01.000 180 21199.95 40.45 42841.51 47799.96 2014-06-29 03:30:02.000 180 21199.94 40.44 42841.52 47799.96 2014-06-29 03:30:03.000 180 21199.92 40.42 42841.52 47799.97 2014-06-29 03:30:04.000 180 21199.91 40.42 42841.54 47799.98 2014-06-29 03:30:05.000 180 21199.91 40.41 42841.53 47799.98 2014-06-29 03:30:06.000 180 21199.89 40.42 42841.50 47799.99 2014-06-29 03:30:07.000 180 21199.90 40.42 42841.51 47799.99 2014-06-29 03:30:08.000 180 21199.90 40.41 42841.51 47799.96 2014-06-29 03:30:09.000 180 21199.86 40.40 42841.55 47799.97 2014-06-29 03:30:10.000 180 21199.85 40.41 42841.55 47799.97 2014-06-29 03:30:11.000 180 21199.81 40.41 42841.57 47799.97 2014-06-29 03:30:12.000 180 21199.76 40.42 42841.57 47799.97 2014-06-29 03:30:13.000 180 21199.77 40.41 42841.58 47799.97 2014-06-29 03:30:14.000 180 21199.74 40.40 42841.57 47799.97 2014-06-29 03:30:15.000 180 21199.76 40.41 42841.60 47799.96 2014-06-29 03:30:16.000 180 21199.75 40.44 42841.60 47799.97 2014-06-29 03:30:17.000 180 21199.74 40.45 42841.60 47799.96 2014-06-29 03:30:18.000 180 21199.74 40.48 42841.57 47799.92 2014-06-29 03:30:19.000 180 21199.73 40.49 42841.59 47799.96 2014-06-29 03:30:20.000 180 21199.79 40.52 42841.55 47799.99 2014-06-29 03:30:21.000 180 21199.79 40.53 42841.55 47799.94 2014-06-29 03:30:22.000 180 21199.80 40.51 42841.57 47799.95 2014-06-29 03:30:23.000 180 21199.81 40.50 42841.53 47799.98 2014-06-29 03:30:24.000 180 21199.81 40.50 42841.56 47799.95 2014-06-29 03:30:25.000 180 21199.81 40.48 42841.55 47799.94 2014-06-29 03:30:26.000 180 21199.82 40.48 42841.58 47799.96 2014-06-29 03:30:27.000 180 21199.81 40.48 42841.56 47799.98 2014-06-29 03:30:28.000 180 21199.79 40.45 42841.59 47799.99 2014-06-29 03:30:29.000 180 21199.82 40.43 42841.60 47799.99 2014-06-29 03:30:30.000 180 21199.81 40.42 42841.61 47800.01 2014-06-29 03:30:31.000 180 21199.78 40.41 42841.66 47800.01 2014-06-29 03:30:32.000 180 21199.80 40.43 42841.65 47800.04 2014-06-29 03:30:33.000 180 21199.79 40.42 42841.67 47800.03 2014-06-29 03:30:34.000 180 21199.76 40.42 42841.66 47800.04 2014-06-29 03:30:35.000 180 21199.74 40.43 42841.69 47800.04 2014-06-29 03:30:36.000 180 21199.74 40.46 42841.71 47800.04 2014-06-29 03:30:37.000 180 21199.72 40.46 42841.69 47800.06 2014-06-29 03:30:38.000 180 21199.66 40.46 42841.71 47800.05 2014-06-29 03:30:39.000 180 21199.66 40.45 42841.72 47800.04 2014-06-29 03:30:40.000 180 21199.69 40.44 42841.74 47800.07 2014-06-29 03:30:41.000 180 21199.68 40.47 42841.76 47800.08 2014-06-29 03:30:42.000 180 21199.73 40.48 42841.77 47800.08 2014-06-29 03:30:43.000 180 21199.74 40.48 42841.76 47800.09 2014-06-29 03:30:44.000 180 21199.74 40.48 42841.76 47800.10 2014-06-29 03:30:45.000 180 21199.73 40.48 42841.76 47800.13 2014-06-29 03:30:46.000 180 21199.73 40.47 42841.80 47800.13 2014-06-29 03:30:47.000 180 21199.75 40.45 42841.82 47800.16 2014-06-29 03:30:48.000 180 21199.78 40.45 42841.81 47800.18 2014-06-29 03:30:49.000 180 21199.78 40.43 42841.83 47800.18 2014-06-29 03:30:50.000 180 21199.75 40.42 42841.87 47800.21 2014-06-29 03:30:51.000 180 21199.76 40.39 42841.88 47800.22 2014-06-29 03:30:52.000 180 21199.78 40.41 42841.88 47800.22 2014-06-29 03:30:53.000 180 21199.74 40.41 42841.88 47800.22 2014-06-29 03:30:54.000 180 21199.74 40.37 42841.90 47800.22 2014-06-29 03:30:55.000 180 21199.74 40.36 42841.91 47800.25 2014-06-29 03:30:56.000 180 21199.75 40.34 42841.95 47800.27 2014-06-29 03:30:57.000 180 21199.77 40.33 42841.93 47800.27 2014-06-29 03:30:58.000 180 21199.78 40.30 42841.93 47800.26 2014-06-29 03:30:59.000 180 21199.79 40.32 42841.93 47800.28 2014-06-29 03:31:00.000 180 21199.79 40.33 42841.94 47800.29 2014-06-29 03:31:01.000 180 21199.80 40.32 42841.92 47800.28 2014-06-29 03:31:02.000 180 21199.82 40.30 42841.93 47800.31 2014-06-29 03:31:03.000 180 21199.82 40.27 42841.94 47800.31 2014-06-29 03:31:04.000 180 21199.82 40.25 42841.95 47800.30 2014-06-29 03:31:05.000 180 21199.82 40.28 42841.96 47800.30 2014-06-29 03:31:06.000 180 21199.84 40.27 42841.95 47800.33 2014-06-29 03:31:07.000 180 21199.86 40.27 42841.93 47800.31 2014-06-29 03:31:08.000 180 21199.85 40.29 42841.96 47800.31 2014-06-29 03:31:09.000 180 21199.84 40.29 42841.94 47800.33 2014-06-29 03:31:10.000 180 21199.82 40.28 42841.93 47800.34 2014-06-29 03:31:11.000 180 21199.82 40.27 42841.95 47800.30 2014-06-29 03:31:12.000 180 21199.84 40.27 42841.92 47800.33 2014-06-29 03:31:13.000 180 21199.83 40.29 42841.93 47800.30 2014-06-29 03:31:14.000 180 21199.80 40.29 42841.95 47800.31 2014-06-29 03:31:15.000 180 21199.80 40.28 42841.95 47800.34 2014-06-29 03:31:16.000 180 21199.82 40.28 42841.92 47800.31 2014-06-29 03:31:17.000 180 21199.87 40.28 42841.91 47800.34 2014-06-29 03:31:18.000 180 21199.85 40.29 42841.93 47800.33 2014-06-29 03:31:19.000 180 21199.83 40.31 42841.93 47800.33 2014-06-29 03:31:20.000 180 21199.83 40.36 42841.97 47800.33 2014-06-29 03:31:21.000 180 21199.84 40.36 42841.95 47800.34 2014-06-29 03:31:22.000 180 21199.90 40.36 42841.95 47800.35 2014-06-29 03:31:23.000 180 21199.92 40.38 42841.94 47800.34 2014-06-29 03:31:24.000 180 21199.91 40.39 42841.93 47800.34 2014-06-29 03:31:25.000 180 21199.90 40.38 42841.90 47800.31 2014-06-29 03:31:26.000 180 21199.91 40.39 42841.87 47800.32 2014-06-29 03:31:27.000 180 21199.91 40.41 42841.88 47800.34 2014-06-29 03:31:28.000 180 21199.93 40.38 42841.88 47800.32 2014-06-29 03:31:29.000 180 21199.95 40.37 42841.89 47800.31 2014-06-29 03:31:30.000 180 21199.93 40.39 42841.89 47800.33 2014-06-29 03:31:31.000 180 21199.89 40.43 42841.87 47800.31 2014-06-29 03:31:32.000 180 21199.85 40.48 42841.80 47800.27 2014-06-29 03:31:33.000 180 21199.83 40.56 42841.71 47800.21 2014-06-29 03:31:34.000 180 21199.76 40.64 42841.62 47800.13 2014-06-29 03:31:35.000 180 21199.67 40.73 42841.57 47800.02 2014-06-29 03:31:36.000 180 21199.66 40.74 42841.52 47799.93 2014-06-29 03:31:37.000 180 21199.63 40.73 42841.46 47799.85 2014-06-29 03:31:38.000 180 21199.65 40.72 42841.40 47799.78 2014-06-29 03:31:39.000 180 21199.63 40.70 42841.38 47799.74 2014-06-29 03:31:40.000 180 21199.61 40.69 42841.36 47799.70 2014-06-29 03:31:41.000 180 21199.63 40.66 42841.34 47799.66 2014-06-29 03:31:42.000 180 21199.64 40.65 42841.28 47799.70 2014-06-29 03:31:43.000 180 21199.62 40.67 42841.28 47799.67 2014-06-29 03:31:44.000 180 21199.63 40.68 42841.28 47799.65 2014-06-29 03:31:45.000 180 21199.62 40.70 42841.29 47799.66 2014-06-29 03:31:46.000 180 21199.63 40.73 42841.29 47799.65 2014-06-29 03:31:47.000 180 21199.64 40.75 42841.27 47799.62 2014-06-29 03:31:48.000 180 21199.61 40.78 42841.23 47799.62 2014-06-29 03:31:49.000 180 21199.63 40.77 42841.25 47799.58 2014-06-29 03:31:50.000 180 21199.67 40.76 42841.24 47799.61 2014-06-29 03:31:51.000 180 21199.64 40.78 42841.25 47799.61 2014-06-29 03:31:52.000 180 21199.61 40.80 42841.29 47799.62 2014-06-29 03:31:53.000 180 21199.62 40.80 42841.29 47799.64 2014-06-29 03:31:54.000 180 21199.62 40.83 42841.27 47799.65 2014-06-29 03:31:55.000 180 21199.63 40.86 42841.29 47799.66 2014-06-29 03:31:56.000 180 21199.68 40.79 42841.33 47799.65 2014-06-29 03:31:57.000 180 21199.72 40.75 42841.38 47799.69 2014-06-29 03:31:58.000 180 21199.73 40.73 42841.40 47799.77 2014-06-29 03:31:59.000 180 21199.78 40.71 42841.42 47799.81 2014-06-29 03:32:00.000 180 21199.82 40.70 42841.43 47799.86 2014-06-29 03:32:01.000 180 21199.82 40.69 42841.46 47799.91 2014-06-29 03:32:02.000 180 21199.87 40.65 42841.48 47799.92 2014-06-29 03:32:03.000 180 21199.87 40.63 42841.50 47799.95 2014-06-29 03:32:04.000 180 21199.90 40.60 42841.54 47799.99 2014-06-29 03:32:05.000 180 21199.94 40.56 42841.58 47799.99 2014-06-29 03:32:06.000 180 21199.95 40.55 42841.56 47800.02 2014-06-29 03:32:07.000 180 21199.91 40.54 42841.56 47800.04 2014-06-29 03:32:08.000 180 21199.81 40.68 42841.51 47800.01 2014-06-29 03:32:09.000 180 21199.76 40.79 42841.43 47799.92 2014-06-29 03:32:10.000 180 21199.73 40.78 42841.31 47799.79 2014-06-29 03:32:11.000 180 21199.74 40.76 42841.24 47799.72 2014-06-29 03:32:12.000 180 21199.73 40.72 42841.22 47799.67 2014-06-29 03:32:13.000 180 21199.72 40.67 42841.24 47799.62 2014-06-29 03:32:14.000 180 21199.71 40.63 42841.17 47799.58 2014-06-29 03:32:15.000 180 21199.67 40.59 42841.15 47799.55 2014-06-29 03:32:16.000 180 21199.64 40.60 42841.17 47799.57 2014-06-29 03:32:17.000 180 21199.61 40.61 42841.16 47799.54 2014-06-29 03:32:18.000 180 21199.59 40.61 42841.17 47799.52 2014-06-29 03:32:19.000 180 21199.58 40.66 42841.17 47799.51 2014-06-29 03:32:20.000 180 21199.55 40.69 42841.15 47799.49 2014-06-29 03:32:21.000 180 21199.53 40.72 42841.12 47799.45 2014-06-29 03:32:22.000 180 21199.50 40.76 42841.10 47799.46 2014-06-29 03:32:23.000 180 21199.46 40.81 42841.10 47799.41 2014-06-29 03:32:24.000 180 21199.44 40.82 42841.09 47799.39 2014-06-29 03:32:25.000 180 21199.43 40.84 42841.07 47799.39 2014-06-29 03:32:26.000 180 21199.41 40.86 42841.06 47799.38 2014-06-29 03:32:27.000 180 21199.41 40.91 42841.04 47799.33 2014-06-29 03:32:28.000 180 21199.37 40.94 42841.02 47799.34 2014-06-29 03:32:29.000 180 21199.32 40.98 42841.04 47799.31 2014-06-29 03:32:30.000 180 21199.36 41.00 42841.01 47799.30 2014-06-29 03:32:31.000 180 21199.37 40.98 42840.99 47799.27 2014-06-29 03:32:32.000 180 21199.40 40.97 42841.00 47799.29 2014-06-29 03:32:33.000 180 21199.41 40.96 42841.00 47799.30 2014-06-29 03:32:34.000 180 21199.44 40.95 42841.05 47799.33 2014-06-29 03:32:35.000 180 21199.47 40.92 42841.05 47799.33 2014-06-29 03:32:36.000 180 21199.50 40.89 42841.07 47799.36 2014-06-29 03:32:37.000 180 21199.51 40.88 42841.09 47799.37 2014-06-29 03:32:38.000 180 21199.49 40.90 42841.08 47799.40 2014-06-29 03:32:39.000 180 21199.51 40.93 42841.13 47799.41 2014-06-29 03:32:40.000 180 21199.52 41.00 42841.10 47799.43 2014-06-29 03:32:41.000 180 21199.52 41.03 42841.07 47799.41 2014-06-29 03:32:42.000 180 21199.56 41.10 42841.03 47799.39 2014-06-29 03:32:43.000 180 21199.61 41.14 42840.99 47799.36 2014-06-29 03:32:44.000 180 21199.65 41.17 42840.94 47799.38 2014-06-29 03:32:45.000 180 21199.66 41.17 42840.92 47799.35 2014-06-29 03:32:46.000 180 21199.65 41.13 42840.90 47799.34 2014-06-29 03:32:47.000 180 21199.71 41.08 42840.92 47799.35 2014-06-29 03:32:48.000 180 21199.73 41.05 42840.95 47799.37 2014-06-29 03:32:49.000 180 21199.74 40.98 42840.97 47799.39 2014-06-29 03:32:50.000 180 21199.76 40.93 42841.02 47799.43 2014-06-29 03:32:51.000 180 21199.79 40.89 42841.09 47799.48 2014-06-29 03:32:52.000 180 21199.76 40.84 42841.15 47799.50 2014-06-29 03:32:53.000 180 21199.76 40.85 42841.19 47799.55 2014-06-29 03:32:54.000 180 21199.80 40.82 42841.20 47799.60 2014-06-29 03:32:55.000 180 21199.80 40.79 42841.21 47799.64 2014-06-29 03:32:56.000 180 21199.83 40.78 42841.24 47799.67 2014-06-29 03:32:57.000 180 21199.83 40.76 42841.27 47799.73 2014-06-29 03:32:58.000 180 21199.80 40.74 42841.30 47799.73 2014-06-29 03:32:59.000 180 21199.80 40.74 42841.31 47799.76 2014-06-29 03:33:00.000 180 21199.82 40.71 42841.34 47799.79 2014-06-29 03:33:01.000 180 21199.81 40.74 42841.34 47799.76 2014-06-29 03:33:02.000 180 21199.83 40.83 42841.32 47799.81 2014-06-29 03:33:03.000 180 21199.83 40.90 42841.28 47799.77 2014-06-29 03:33:04.000 180 21199.86 40.89 42841.22 47799.72 2014-06-29 03:33:05.000 180 21199.85 40.86 42841.23 47799.68 2014-06-29 03:33:06.000 180 21199.89 40.78 42841.25 47799.67 2014-06-29 03:33:07.000 180 21199.88 40.70 42841.25 47799.72 2014-06-29 03:33:08.000 180 21199.92 40.64 42841.28 47799.75 2014-06-29 03:33:09.000 180 21199.96 40.57 42841.36 47799.80 2014-06-29 03:33:10.000 180 21199.98 40.51 42841.41 47799.88 2014-06-29 03:33:11.000 180 21200.01 40.50 42841.46 47799.93 2014-06-29 03:33:12.000 180 21200.04 40.48 42841.49 47799.95 2014-06-29 03:33:13.000 180 21200.04 40.49 42841.51 47800.00 2014-06-29 03:33:14.000 180 21200.02 40.52 42841.49 47800.00 2014-06-29 03:33:15.000 180 21200.01 40.60 42841.46 47799.98 2014-06-29 03:33:16.000 180 21199.99 40.66 42841.39 47799.97 2014-06-29 03:33:17.000 180 21200.01 40.63 42841.35 47799.92 2014-06-29 03:33:18.000 180 21199.98 40.59 42841.34 47799.88 2014-06-29 03:33:19.000 180 21199.97 40.58 42841.38 47799.90 2014-06-29 03:33:20.000 180 21199.95 40.55 42841.36 47799.87 2014-06-29 03:33:21.000 180 21199.98 40.50 42841.35 47799.86 2014-06-29 03:33:22.000 180 21199.96 40.50 42841.34 47799.83 2014-06-29 03:33:23.000 180 21199.92 40.49 42841.31 47799.81 2014-06-29 03:33:24.000 180 21199.94 40.46 42841.31 47799.81 2014-06-29 03:33:25.000 180 21199.91 40.45 42841.31 47799.79 2014-06-29 03:33:26.000 180 21199.86 40.47 42841.34 47799.79 2014-06-29 03:33:27.000 180 21199.85 40.48 42841.30 47799.75 2014-06-29 03:33:28.000 180 21199.86 40.46 42841.27 47799.74 2014-06-29 03:33:29.000 180 21199.87 40.42 42841.28 47799.76 2014-06-29 03:33:30.000 180 21199.88 40.42 42841.26 47799.73 2014-06-29 03:33:31.000 180 21199.90 40.38 42841.30 47799.77 2014-06-29 03:33:32.000 180 21199.95 40.34 42841.33 47799.79 2014-06-29 03:33:33.000 180 21199.96 40.33 42841.33 47799.82 2014-06-29 03:33:34.000 180 21199.99 40.28 42841.39 47799.85 2014-06-29 03:33:35.000 180 21200.02 40.27 42841.40 47799.90 2014-06-29 03:33:36.000 180 21200.05 40.29 42841.44 47799.95 2014-06-29 03:33:37.000 180 21200.07 40.28 42841.47 47799.94 2014-06-29 03:33:38.000 180 21200.06 40.32 42841.46 47799.98 2014-06-29 03:33:39.000 180 21200.07 40.32 42841.45 47799.97 2014-06-29 03:33:40.000 180 21200.10 40.31 42841.47 47799.98 2014-06-29 03:33:41.000 180 21200.11 40.35 42841.51 47800.00 2014-06-29 03:33:42.000 180 21200.11 40.36 42841.50 47800.03 2014-06-29 03:33:43.000 180 21200.15 40.34 42841.52 47800.02 2014-06-29 03:33:44.000 180 21200.18 40.35 42841.53 47800.05 2014-06-29 03:33:45.000 180 21200.20 40.35 42841.53 47800.07 2014-06-29 03:33:46.000 180 21200.21 40.35 42841.53 47800.09 2014-06-29 03:33:47.000 180 21200.20 40.36 42841.56 47800.11 2014-06-29 03:33:48.000 180 21200.24 40.35 42841.57 47800.11 2014-06-29 03:33:49.000 180 21200.28 40.36 42841.57 47800.16 2014-06-29 03:33:50.000 180 21200.35 40.34 42841.58 47800.17 2014-06-29 03:33:51.000 180 21200.35 40.34 42841.59 47800.19 2014-06-29 03:33:52.000 180 21200.38 40.35 42841.60 47800.18 2014-06-29 03:33:53.000 180 21200.37 40.34 42841.56 47800.21 2014-06-29 03:33:54.000 180 21200.39 40.32 42841.56 47800.22 2014-06-29 03:33:55.000 180 21200.40 40.28 42841.62 47800.24 2014-06-29 03:33:56.000 180 21200.43 40.22 42841.66 47800.27 2014-06-29 03:33:57.000 180 21200.47 40.18 42841.69 47800.28 2014-06-29 03:33:58.000 180 21200.47 40.13 42841.72 47800.34 2014-06-29 03:33:59.000 180 21200.47 40.09 42841.68 47800.38 2014-06-29 03:34:00.000 180 21200.46 40.04 42841.75 47800.42 2014-06-29 03:34:01.000 180 21200.42 40.02 42841.78 47800.43 2014-06-29 03:34:02.000 180 21200.41 40.00 42841.84 47800.48 2014-06-29 03:34:03.000 180 21200.45 39.97 42841.90 47800.48 2014-06-29 03:34:04.000 180 21200.46 39.97 42841.89 47800.49 2014-06-29 03:34:05.000 180 21200.50 39.93 42841.88 47800.50 2014-06-29 03:34:06.000 180 21200.51 39.91 42841.92 47800.53 2014-06-29 03:34:07.000 180 21200.50 39.90 42841.92 47800.56 2014-06-29 03:34:08.000 180 21200.51 39.90 42841.96 47800.55 2014-06-29 03:34:09.000 180 21200.53 39.88 42841.99 47800.60 2014-06-29 03:34:10.000 180 21200.56 39.87 42842.02 47800.61 2014-06-29 03:34:11.000 180 21200.52 39.86 42842.05 47800.65 2014-06-29 03:34:12.000 180 21200.51 39.84 42842.08 47800.65 2014-06-29 03:34:13.000 180 21200.54 39.85 42842.08 47800.66 2014-06-29 03:34:14.000 180 21200.54 39.86 42842.09 47800.67 2014-06-29 03:34:15.000 180 21200.51 39.86 42842.12 47800.68 2014-06-29 03:34:16.000 180 21200.48 39.88 42842.11 47800.69 2014-06-29 03:34:17.000 180 21200.50 39.91 42842.12 47800.69 2014-06-29 03:34:18.000 180 21200.47 39.96 42842.15 47800.69 2014-06-29 03:34:19.000 180 21200.45 39.98 42842.11 47800.69 2014-06-29 03:34:20.000 180 21200.46 40.00 42842.10 47800.70 2014-06-29 03:34:21.000 180 21200.48 40.03 42842.10 47800.69 2014-06-29 03:34:22.000 180 21200.49 40.07 42842.12 47800.70 2014-06-29 03:34:23.000 180 21200.51 40.08 42842.11 47800.71 2014-06-29 03:34:24.000 180 21200.52 40.09 42842.12 47800.71 2014-06-29 03:34:25.000 180 21200.51 40.11 42842.15 47800.74 2014-06-29 03:34:26.000 180 21200.53 40.10 42842.14 47800.75 2014-06-29 03:34:27.000 180 21200.52 40.09 42842.17 47800.73 2014-06-29 03:34:28.000 180 21200.55 40.06 42842.17 47800.74 2014-06-29 03:34:29.000 180 21200.57 40.06 42842.14 47800.74 2014-06-29 03:34:30.000 180 21200.56 40.03 42842.14 47800.77 2014-06-29 03:34:31.000 180 21200.58 39.97 42842.15 47800.78 2014-06-29 03:34:32.000 180 21200.56 39.97 42842.17 47800.78 2014-06-29 03:34:33.000 180 21200.57 39.94 42842.19 47800.79 2014-06-29 03:34:34.000 180 21200.55 39.93 42842.20 47800.81 2014-06-29 03:34:35.000 180 21200.55 39.88 42842.21 47800.82 2014-06-29 03:34:36.000 180 21200.55 39.87 42842.21 47800.82 2014-06-29 03:34:37.000 180 21200.52 39.86 42842.21 47800.81 2014-06-29 03:34:38.000 180 21200.53 39.84 42842.22 47800.81 2014-06-29 03:34:39.000 180 21200.55 39.80 42842.20 47800.81 2014-06-29 03:34:40.000 180 21200.53 39.78 42842.19 47800.81 2014-06-29 03:34:41.000 180 21200.53 39.76 42842.19 47800.81 2014-06-29 03:34:42.000 180 21200.50 39.78 42842.18 47800.79 2014-06-29 03:34:43.000 180 21200.49 39.81 42842.19 47800.79 2014-06-29 03:34:44.000 180 21200.48 39.81 42842.18 47800.81 2014-06-29 03:34:45.000 180 21200.48 39.81 42842.19 47800.76 2014-06-29 03:34:46.000 180 21200.45 39.82 42842.18 47800.76 2014-06-29 03:34:47.000 180 21200.44 39.82 42842.17 47800.75 2014-06-29 03:34:48.000 180 21200.43 39.82 42842.20 47800.77 2014-06-29 03:34:49.000 180 21200.40 39.87 42842.20 47800.75 2014-06-29 03:34:50.000 180 21200.44 39.89 42842.19 47800.76 2014-06-29 03:34:51.000 180 21200.44 39.89 42842.18 47800.74 2014-06-29 03:34:52.000 180 21200.42 39.87 42842.20 47800.73 2014-06-29 03:34:53.000 180 21200.42 39.91 42842.18 47800.72 2014-06-29 03:34:54.000 180 21200.41 39.92 42842.20 47800.72 2014-06-29 03:34:55.000 180 21200.42 39.92 42842.16 47800.72 2014-06-29 03:34:56.000 180 21200.41 39.91 42842.17 47800.71 2014-06-29 03:34:57.000 180 21200.43 39.92 42842.17 47800.70 2014-06-29 03:34:58.000 180 21200.44 39.92 42842.21 47800.73 2014-06-29 03:34:59.000 180 21200.45 39.95 42842.21 47800.73 2014-06-29 03:35:00.000 180 21200.45 39.96 42842.18 47800.74 2014-06-29 03:35:01.000 180 21200.47 39.95 42842.21 47800.72 2014-06-29 03:35:02.000 180 21200.45 39.91 42842.22 47800.75 2014-06-29 03:35:03.000 180 21200.41 39.92 42842.20 47800.73 2014-06-29 03:35:04.000 180 21200.33 40.03 42842.17 47800.73 2014-06-29 03:35:05.000 180 21200.29 40.13 42842.10 47800.66 2014-06-29 03:35:06.000 180 21200.28 40.19 42842.01 47800.58 2014-06-29 03:35:07.000 180 21200.26 40.23 42841.93 47800.47 2014-06-29 03:35:08.000 180 21200.26 40.21 42841.88 47800.43 2014-06-29 03:35:09.000 180 21200.25 40.18 42841.86 47800.38 2014-06-29 03:35:10.000 180 21200.26 40.16 42841.82 47800.36 2014-06-29 03:35:11.000 180 21200.27 40.17 42841.83 47800.34 2014-06-29 03:35:12.000 180 21200.23 40.17 42841.83 47800.32 2014-06-29 03:35:13.000 180 21200.25 40.17 42841.82 47800.35 2014-06-29 03:35:14.000 180 21200.27 40.15 42841.82 47800.35 2014-06-29 03:35:15.000 180 21200.26 40.18 42841.85 47800.34 2014-06-29 03:35:16.000 180 21200.26 40.19 42841.86 47800.33 2014-06-29 03:35:17.000 180 21200.23 40.19 42841.87 47800.35 2014-06-29 03:35:18.000 180 21200.23 40.20 42841.87 47800.34 2014-06-29 03:35:19.000 180 21200.19 40.16 42841.82 47800.34 2014-06-29 03:35:20.000 180 21200.22 40.17 42841.84 47800.33 2014-06-29 03:35:21.000 180 21200.21 40.18 42841.84 47800.34 2014-06-29 03:35:22.000 180 21200.21 40.18 42841.87 47800.34 2014-06-29 03:35:23.000 180 21200.23 40.16 42841.87 47800.36 2014-06-29 03:35:24.000 180 21200.27 40.14 42841.84 47800.35 2014-06-29 03:35:25.000 180 21200.28 40.12 42841.90 47800.41 2014-06-29 03:35:26.000 180 21200.29 40.10 42841.92 47800.42 2014-06-29 03:35:27.000 180 21200.30 40.11 42841.99 47800.46 2014-06-29 03:35:28.000 180 21200.30 40.14 42841.98 47800.49 2014-06-29 03:35:29.000 180 21200.31 40.13 42841.97 47800.47 2014-06-29 03:35:30.000 180 21200.29 40.15 42841.98 47800.51 2014-06-29 03:35:31.000 180 21200.29 40.17 42841.99 47800.51 2014-06-29 03:35:32.000 180 21200.29 40.18 42841.99 47800.54 2014-06-29 03:35:33.000 180 21200.35 40.16 42842.05 47800.56 2014-06-29 03:35:34.000 180 21200.34 40.16 42842.06 47800.54 2014-06-29 03:35:35.000 180 21200.36 40.17 42842.03 47800.56 2014-06-29 03:35:36.000 180 21200.34 40.18 42842.06 47800.58 2014-06-29 03:35:37.000 180 21200.35 40.22 42842.07 47800.60 2014-06-29 03:35:38.000 180 21200.32 40.26 42842.04 47800.57 2014-06-29 03:35:39.000 180 21200.34 40.31 42842.01 47800.56 2014-06-29 03:35:40.000 180 21200.37 40.35 42841.97 47800.55 2014-06-29 03:35:41.000 180 21200.37 40.37 42841.96 47800.55 2014-06-29 03:35:42.000 180 21200.43 40.38 42841.91 47800.50 2014-06-29 03:35:43.000 180 21200.45 40.38 42841.89 47800.49 2014-06-29 03:35:44.000 180 21200.49 40.39 42841.92 47800.50 2014-06-29 03:35:45.000 180 21200.52 40.36 42841.91 47800.50 2014-06-29 03:35:46.000 180 21200.54 40.34 42841.89 47800.50 2014-06-29 03:35:47.000 180 21200.53 40.31 42841.90 47800.52 2014-06-29 03:35:48.000 180 21200.56 40.33 42841.90 47800.54 2014-06-29 03:35:49.000 180 21200.57 40.36 42841.89 47800.51 2014-06-29 03:35:50.000 180 21200.60 40.35 42841.90 47800.55 2014-06-29 03:35:51.000 180 21200.60 40.30 42841.92 47800.54 2014-06-29 03:35:52.000 180 21200.62 40.34 42841.89 47800.56 2014-06-29 03:35:53.000 180 21200.65 40.35 42841.89 47800.55 2014-06-29 03:35:54.000 180 21200.65 40.34 42841.85 47800.55 2014-06-29 03:35:55.000 180 21200.63 40.34 42841.88 47800.56 2014-06-29 03:35:56.000 180 21200.61 40.51 42841.83 47800.55 2014-06-29 03:35:57.000 180 21200.56 40.75 42841.72 47800.49 2014-06-29 03:35:58.000 180 21200.50 40.89 42841.56 47800.35 2014-06-29 03:35:59.000 180 21200.51 40.88 42841.48 47800.25 2014-06-29 03:36:00.000 180 21200.51 40.88 42841.46 47800.15 2014-06-29 03:36:01.000 180 21200.52 40.87 42841.42 47800.09 2014-06-29 03:36:02.000 180 21200.51 40.88 42841.39 47800.08 2014-06-29 03:36:03.000 180 21200.54 40.84 42841.33 47800.05 2014-06-29 03:36:04.000 180 21200.53 40.85 42841.33 47800.05 2014-06-29 03:36:05.000 180 21200.52 40.87 42841.34 47800.01 2014-06-29 03:36:06.000 180 21200.51 40.88 42841.31 47800.02 2014-06-29 03:36:07.000 180 21200.52 40.87 42841.32 47800.00 2014-06-29 03:36:08.000 180 21200.53 40.86 42841.29 47800.00 2014-06-29 03:36:09.000 180 21200.50 40.83 42841.32 47799.99 2014-06-29 03:36:10.000 180 21200.52 40.86 42841.29 47799.99 2014-06-29 03:36:11.000 180 21200.52 40.86 42841.26 47799.99 2014-06-29 03:36:12.000 180 21200.50 40.82 42841.28 47799.99 2014-06-29 03:36:13.000 180 21200.53 40.82 42841.31 47800.01 2014-06-29 03:36:14.000 180 21200.56 40.82 42841.33 47799.99 2014-06-29 03:36:15.000 180 21200.58 40.81 42841.33 47800.02 2014-06-29 03:36:16.000 180 21200.57 40.80 42841.35 47800.01 2014-06-29 03:36:17.000 180 21200.56 40.79 42841.34 47800.03 2014-06-29 03:36:18.000 180 21200.56 40.81 42841.35 47800.05 2014-06-29 03:36:19.000 180 21200.55 40.81 42841.38 47800.03 2014-06-29 03:36:20.000 180 21200.56 40.84 42841.35 47800.03 2014-06-29 03:36:21.000 180 21200.52 40.89 42841.31 47800.04 2014-06-29 03:36:22.000 180 21200.48 40.92 42841.32 47800.04 2014-06-29 03:36:23.000 180 21200.51 40.95 42841.30 47800.01 2014-06-29 03:36:24.000 180 21200.51 40.96 42841.31 47799.99 2014-06-29 03:36:25.000 180 21200.49 40.94 42841.30 47800.00 2014-06-29 03:36:26.000 180 21200.47 40.95 42841.31 47799.96 2014-06-29 03:36:27.000 180 21200.48 40.92 42841.30 47799.98 2014-06-29 03:36:28.000 180 21200.47 40.91 42841.34 47799.97 2014-06-29 03:36:29.000 180 21200.49 40.84 42841.36 47799.98 2014-06-29 03:36:30.000 180 21200.54 40.70 42841.41 47800.02 2014-06-29 03:36:31.000 180 21200.57 40.55 42841.52 47800.10 2014-06-29 03:36:32.000 180 21200.61 40.42 42841.64 47800.21 2014-06-29 03:36:33.000 180 21200.61 40.34 42841.79 47800.32 2014-06-29 03:36:34.000 180 21200.60 40.31 42841.87 47800.44 2014-06-29 03:36:35.000 180 21200.59 40.31 42841.94 47800.54 2014-06-29 03:36:36.000 180 21200.59 40.30 42842.04 47800.58 2014-06-29 03:36:37.000 180 21200.57 40.29 42842.07 47800.63 2014-06-29 03:36:38.000 180 21200.56 40.33 42842.09 47800.70 2014-06-29 03:36:39.000 180 21200.53 40.33 42842.12 47800.69 2014-06-29 03:36:40.000 180 21200.55 40.31 42842.15 47800.72 2014-06-29 03:36:41.000 180 21200.56 40.35 42842.14 47800.74 2014-06-29 03:36:42.000 180 21200.57 40.38 42842.15 47800.76 2014-06-29 03:36:43.000 180 21200.57 40.39 42842.16 47800.75 2014-06-29 03:36:44.000 180 21200.56 40.40 42842.17 47800.77 2014-06-29 03:36:45.000 180 21200.54 40.40 42842.20 47800.78 2014-06-29 03:36:46.000 180 21200.54 40.38 42842.21 47800.78 2014-06-29 03:36:47.000 180 21200.51 40.42 42842.20 47800.80 2014-06-29 03:36:48.000 180 21200.54 40.42 42842.20 47800.81 2014-06-29 03:36:49.000 180 21200.58 40.43 42842.19 47800.79 2014-06-29 03:36:50.000 180 21200.60 40.42 42842.20 47800.84 2014-06-29 03:36:51.000 180 21200.59 40.43 42842.21 47800.86 2014-06-29 03:36:52.000 180 21200.60 40.42 42842.24 47800.85 2014-06-29 03:36:53.000 180 21200.61 40.43 42842.25 47800.84 2014-06-29 03:36:54.000 180 21200.60 40.43 42842.27 47800.87 2014-06-29 03:36:55.000 180 21200.54 40.47 42842.25 47800.88 2014-06-29 03:36:56.000 180 21200.52 40.55 42842.22 47800.83 2014-06-29 03:36:57.000 180 21200.49 40.61 42842.18 47800.79 2014-06-29 03:36:58.000 180 21200.46 40.63 42842.12 47800.71 2014-06-29 03:36:59.000 180 21200.45 40.65 42842.05 47800.65 2014-06-29 03:37:00.000 180 21200.49 40.66 42842.04 47800.62 2014-06-29 03:37:01.000 180 21200.49 40.67 42842.02 47800.62 2014-06-29 03:37:02.000 180 21200.43 40.66 42842.00 47800.57 2014-06-29 03:37:03.000 180 21200.41 40.63 42841.98 47800.58 2014-06-29 03:37:04.000 180 21200.41 40.64 42841.96 47800.56 2014-06-29 03:37:05.000 180 21200.33 40.74 42841.92 47800.54 2014-06-29 03:37:06.000 180 21200.30 40.82 42841.86 47800.50 2014-06-29 03:37:07.000 180 21200.28 40.86 42841.85 47800.43 2014-06-29 03:37:08.000 180 21200.25 40.88 42841.78 47800.36 2014-06-29 03:37:09.000 180 21200.26 40.88 42841.74 47800.30 2014-06-29 03:37:10.000 180 21200.28 40.87 42841.72 47800.30 2014-06-29 03:37:11.000 180 21200.27 40.88 42841.68 47800.26 2014-06-29 03:37:12.000 180 21200.29 40.88 42841.66 47800.25 2014-06-29 03:37:13.000 180 21200.27 40.88 42841.66 47800.23 2014-06-29 03:37:14.000 180 21200.29 40.86 42841.63 47800.21 2014-06-29 03:37:15.000 180 21200.32 40.85 42841.62 47800.21 2014-06-29 03:37:16.000 180 21200.32 40.82 42841.64 47800.20 2014-06-29 03:37:17.000 180 21200.30 40.81 42841.66 47800.22 2014-06-29 03:37:18.000 180 21200.32 40.82 42841.70 47800.22 2014-06-29 03:37:19.000 180 21200.30 40.80 42841.68 47800.24 2014-06-29 03:37:20.000 180 21200.33 40.76 42841.68 47800.23 2014-06-29 03:37:21.000 180 21200.40 40.67 42841.72 47800.28 2014-06-29 03:37:22.000 180 21200.45 40.61 42841.77 47800.32 2014-06-29 03:37:23.000 180 21200.47 40.59 42841.82 47800.39 2014-06-29 03:37:24.000 180 21200.48 40.56 42841.87 47800.43 2014-06-29 03:37:25.000 180 21200.47 40.55 42841.92 47800.46 2014-06-29 03:37:26.000 180 21200.49 40.55 42841.90 47800.50 2014-06-29 03:37:27.000 180 21200.51 40.55 42841.93 47800.53 2014-06-29 03:37:28.000 180 21200.52 40.56 42841.97 47800.54 2014-06-29 03:37:29.000 180 21200.50 40.59 42841.96 47800.56 2014-06-29 03:37:30.000 180 21200.51 40.63 42841.96 47800.57 2014-06-29 03:37:31.000 180 21200.47 40.68 42841.93 47800.55 2014-06-29 03:37:32.000 180 21200.43 40.74 42841.93 47800.53 2014-06-29 03:37:33.000 180 21200.42 40.75 42841.93 47800.50 2014-06-29 03:37:34.000 180 21200.47 40.74 42841.87 47800.48 2014-06-29 03:37:35.000 180 21200.48 40.69 42841.91 47800.48 2014-06-29 03:37:36.000 180 21200.45 40.71 42841.92 47800.48 2014-06-29 03:37:37.000 180 21200.45 40.76 42841.93 47800.50 2014-06-29 03:37:38.000 180 21200.47 40.78 42841.90 47800.48 2014-06-29 03:37:39.000 180 21200.44 40.77 42841.86 47800.49 2014-06-29 03:37:40.000 180 21200.46 40.75 42841.86 47800.46 2014-06-29 03:37:41.000 180 21200.48 40.75 42841.85 47800.46 2014-06-29 03:37:42.000 180 21200.52 40.71 42841.92 47800.49 2014-06-29 03:37:43.000 180 21200.53 40.70 42841.93 47800.54 2014-06-29 03:37:44.000 180 21200.55 40.68 42841.99 47800.57 2014-06-29 03:37:45.000 180 21200.62 40.66 42841.98 47800.62 2014-06-29 03:37:46.000 180 21200.64 40.67 42842.02 47800.64 2014-06-29 03:37:47.000 180 21200.63 40.62 42842.07 47800.68 2014-06-29 03:37:48.000 180 21200.65 40.63 42842.08 47800.71 2014-06-29 03:37:49.000 180 21200.70 40.59 42842.10 47800.77 2014-06-29 03:37:50.000 180 21200.76 40.54 42842.14 47800.80 2014-06-29 03:37:51.000 180 21200.79 40.50 42842.21 47800.86 2014-06-29 03:37:52.000 180 21200.79 40.51 42842.24 47800.91 2014-06-29 03:37:53.000 180 21200.83 40.49 42842.27 47800.97 2014-06-29 03:37:54.000 180 21200.84 40.51 42842.30 47800.96 2014-06-29 03:37:55.000 180 21200.85 40.50 42842.28 47801.01 2014-06-29 03:37:56.000 180 21200.87 40.50 42842.30 47801.03 2014-06-29 03:37:57.000 180 21200.89 40.49 42842.33 47801.05 2014-06-29 03:37:58.000 180 21200.93 40.49 42842.35 47801.08 2014-06-29 03:37:59.000 180 21200.93 40.48 42842.39 47801.09 2014-06-29 03:38:00.000 180 21200.96 40.50 42842.39 47801.12 2014-06-29 03:38:01.000 180 21200.96 40.51 42842.37 47801.14 2014-06-29 03:38:02.000 180 21200.99 40.47 42842.38 47801.13 2014-06-29 03:38:03.000 180 21201.02 40.47 42842.39 47801.18 2014-06-29 03:38:04.000 180 21201.06 40.48 42842.40 47801.19 2014-06-29 03:38:05.000 180 21201.07 40.50 42842.40 47801.21 2014-06-29 03:38:06.000 180 21201.08 40.51 42842.36 47801.21 2014-06-29 03:38:07.000 180 21201.07 40.52 42842.35 47801.20 2014-06-29 03:38:08.000 180 21201.06 40.52 42842.33 47801.21 2014-06-29 03:38:09.000 180 21201.06 40.52 42842.37 47801.19 2014-06-29 03:38:10.000 180 21201.08 40.51 42842.37 47801.23 2014-06-29 03:38:11.000 180 21201.06 40.51 42842.36 47801.21 2014-06-29 03:38:12.000 180 21201.04 40.51 42842.36 47801.19 2014-06-29 03:38:13.000 180 21201.04 40.53 42842.36 47801.21 2014-06-29 03:38:14.000 180 21201.05 40.59 42842.37 47801.20 2014-06-29 03:38:15.000 180 21201.03 40.62 42842.37 47801.18 2014-06-29 03:38:16.000 180 21201.04 40.65 42842.36 47801.20 2014-06-29 03:38:17.000 180 21201.01 40.67 42842.33 47801.18 2014-06-29 03:38:18.000 180 21201.03 40.66 42842.36 47801.17 2014-06-29 03:38:19.000 180 21201.02 40.65 42842.36 47801.17 2014-06-29 03:38:20.000 180 21201.02 40.67 42842.32 47801.17 2014-06-29 03:38:21.000 180 21201.03 40.67 42842.32 47801.15 2014-06-29 03:38:22.000 180 21201.04 40.67 42842.35 47801.14 2014-06-29 03:38:23.000 180 21201.04 40.70 42842.34 47801.14 2014-06-29 03:38:24.000 180 21201.05 40.67 42842.34 47801.16 2014-06-29 03:38:25.000 180 21201.03 40.65 42842.31 47801.14 2014-06-29 03:38:26.000 180 21201.05 40.63 42842.32 47801.13 2014-06-29 03:38:27.000 180 21201.04 40.65 42842.31 47801.16 2014-06-29 03:38:28.000 180 21201.04 40.67 42842.36 47801.15 2014-06-29 03:38:29.000 180 21201.04 40.66 42842.33 47801.13 2014-06-29 03:38:30.000 180 21201.00 40.68 42842.29 47801.15 2014-06-29 03:38:31.000 180 21201.00 40.73 42842.34 47801.11 2014-06-29 03:38:32.000 180 21200.98 40.75 42842.28 47801.11 2014-06-29 03:38:33.000 180 21200.94 40.78 42842.29 47801.08 2014-06-29 03:38:34.000 180 21200.91 40.81 42842.27 47801.08 2014-06-29 03:38:35.000 180 21200.87 40.88 42842.24 47801.04 2014-06-29 03:38:36.000 180 21200.86 40.92 42842.24 47801.01 2014-06-29 03:38:37.000 180 21200.83 40.96 42842.19 47800.96 2014-06-29 03:38:38.000 180 21200.78 40.99 42842.15 47800.91 2014-06-29 03:38:39.000 180 21200.75 40.99 42842.16 47800.90 2014-06-29 03:38:40.000 180 21200.76 41.01 42842.15 47800.84 2014-06-29 03:38:41.000 180 21200.73 41.07 42842.11 47800.84 2014-06-29 03:38:42.000 180 21200.74 41.05 42842.11 47800.85 2014-06-29 03:38:43.000 180 21200.71 41.10 42842.07 47800.79 2014-06-29 03:38:44.000 180 21200.70 41.14 42842.08 47800.77 2014-06-29 03:38:45.000 180 21200.70 41.13 42842.04 47800.75 2014-06-29 03:38:46.000 180 21200.66 41.15 42842.03 47800.73 2014-06-29 03:38:47.000 180 21200.69 41.11 42842.03 47800.74 2014-06-29 03:38:48.000 180 21200.67 41.10 42842.00 47800.72 2014-06-29 03:38:49.000 180 21200.65 41.09 42842.02 47800.72 2014-06-29 03:38:50.000 180 21200.65 41.06 42842.03 47800.71 2014-06-29 03:38:51.000 180 21200.66 41.04 42842.00 47800.71 2014-06-29 03:38:52.000 180 21200.65 41.01 42842.00 47800.69 2014-06-29 03:38:53.000 180 21200.61 40.99 42842.06 47800.72 2014-06-29 03:38:54.000 180 21200.61 40.95 42842.08 47800.72 2014-06-29 03:38:55.000 180 21200.64 40.92 42842.07 47800.71 2014-06-29 03:38:56.000 180 21200.64 40.91 42842.07 47800.72 2014-06-29 03:38:57.000 180 21200.63 40.91 42842.06 47800.74 2014-06-29 03:38:58.000 180 21200.62 40.89 42842.03 47800.74 2014-06-29 03:38:59.000 180 21200.64 40.87 42842.03 47800.75 2014-06-29 03:39:00.000 180 21200.64 40.87 42842.04 47800.77 2014-06-29 03:39:01.000 180 21200.66 40.88 42842.07 47800.80 2014-06-29 03:39:02.000 180 21200.66 40.89 42842.10 47800.83 2014-06-29 03:39:03.000 180 21200.69 40.89 42842.13 47800.81 2014-06-29 03:39:04.000 180 21200.72 40.90 42842.14 47800.84 2014-06-29 03:39:05.000 180 21200.73 40.92 42842.12 47800.84 2014-06-29 03:39:06.000 180 21200.74 40.92 42842.11 47800.87 2014-06-29 03:39:07.000 180 21200.72 40.92 42842.13 47800.90 2014-06-29 03:39:08.000 180 21200.72 40.88 42842.14 47800.90 2014-06-29 03:39:09.000 180 21200.74 40.87 42842.19 47800.93 2014-06-29 03:39:10.000 180 21200.75 40.86 42842.21 47800.97 2014-06-29 03:39:11.000 180 21200.78 40.86 42842.21 47801.01 2014-06-29 03:39:12.000 180 21200.76 40.85 42842.24 47801.01 2014-06-29 03:39:13.000 180 21200.73 40.86 42842.23 47801.03 2014-06-29 03:39:14.000 180 21200.77 40.85 42842.24 47801.02 2014-06-29 03:39:15.000 180 21200.81 40.83 42842.25 47801.04 2014-06-29 03:39:16.000 180 21200.83 40.81 42842.25 47801.02 2014-06-29 03:39:17.000 180 21200.82 40.79 42842.26 47801.04 2014-06-29 03:39:18.000 180 21200.82 40.79 42842.25 47801.04 2014-06-29 03:39:19.000 180 21200.83 40.75 42842.28 47801.04 2014-06-29 03:39:20.000 180 21200.86 40.73 42842.26 47801.05 2014-06-29 03:39:21.000 180 21200.87 40.72 42842.27 47801.09 2014-06-29 03:39:22.000 180 21200.88 40.73 42842.26 47801.10 2014-06-29 03:39:23.000 180 21200.88 40.73 42842.23 47801.10 2014-06-29 03:39:24.000 180 21200.85 40.72 42842.21 47801.08 2014-06-29 03:39:25.000 180 21200.85 40.72 42842.22 47801.04 2014-06-29 03:39:26.000 180 21200.84 40.71 42842.22 47801.05 2014-06-29 03:39:27.000 180 21200.84 40.68 42842.22 47801.05 2014-06-29 03:39:28.000 180 21200.81 40.69 42842.19 47801.03 2014-06-29 03:39:29.000 180 21200.79 40.71 42842.17 47801.03 2014-06-29 03:39:30.000 180 21200.77 40.76 42842.15 47800.98 2014-06-29 03:39:31.000 180 21200.76 40.80 42842.14 47800.96 2014-06-29 03:39:32.000 180 21200.73 40.82 42842.12 47800.90 2014-06-29 03:39:33.000 180 21200.71 40.83 42842.13 47800.91 2014-06-29 03:39:34.000 180 21200.71 40.82 42842.10 47800.86 2014-06-29 03:39:35.000 180 21200.70 40.85 42842.07 47800.85 2014-06-29 03:39:36.000 180 21200.65 40.90 42842.06 47800.85 2014-06-29 03:39:37.000 180 21200.63 40.91 42842.10 47800.83 2014-06-29 03:39:38.000 180 21200.63 40.94 42842.10 47800.83 2014-06-29 03:39:39.000 180 21200.61 40.98 42842.12 47800.82 2014-06-29 03:39:40.000 180 21200.57 41.01 42842.09 47800.82 2014-06-29 03:39:41.000 180 21200.53 41.05 42842.08 47800.77 2014-06-29 03:39:42.000 180 21200.51 41.12 42842.05 47800.77 2014-06-29 03:39:43.000 180 21200.52 41.17 42842.04 47800.74 2014-06-29 03:39:44.000 180 21200.54 41.19 42841.98 47800.72 2014-06-29 03:39:45.000 180 21200.51 41.20 42841.97 47800.68 2014-06-29 03:39:46.000 180 21200.52 41.21 42842.00 47800.68 2014-06-29 03:39:47.000 180 21200.54 41.18 42841.97 47800.67 2014-06-29 03:39:48.000 180 21200.55 41.17 42841.99 47800.69 2014-06-29 03:39:49.000 180 21200.55 41.18 42841.99 47800.67 2014-06-29 03:39:50.000 180 21200.55 41.18 42842.01 47800.69 2014-06-29 03:39:51.000 180 21200.59 41.18 42842.00 47800.70 2014-06-29 03:39:52.000 180 21200.61 41.18 42841.99 47800.68 2014-06-29 03:39:53.000 180 21200.61 41.16 42842.01 47800.69 2014-06-29 03:39:54.000 180 21200.61 41.11 42842.01 47800.72 2014-06-29 03:39:55.000 180 21200.63 41.08 42842.05 47800.76 2014-06-29 03:39:56.000 180 21200.61 41.10 42842.06 47800.76 2014-06-29 03:39:57.000 180 21200.61 41.11 42842.04 47800.78 2014-06-29 03:39:58.000 180 21200.60 41.09 42842.03 47800.75 2014-06-29 03:39:59.000 180 21200.61 41.07 42842.07 47800.75 2014-06-29 03:40:00.000 180 21200.60 41.03 42842.06 47800.76 2014-06-29 03:40:01.000 180 21200.58 41.01 42842.07 47800.76 2014-06-29 03:40:02.000 180 21200.57 41.01 42842.07 47800.76 2014-06-29 03:40:03.000 180 21200.52 41.05 42842.07 47800.75 2014-06-29 03:40:04.000 180 21200.54 41.08 42842.04 47800.73 2014-06-29 03:40:05.000 180 21200.50 41.10 42842.04 47800.70 2014-06-29 03:40:06.000 180 21200.45 41.14 42842.01 47800.68 2014-06-29 03:40:07.000 180 21200.43 41.14 42842.03 47800.67 2014-06-29 03:40:08.000 180 21200.41 41.12 42842.00 47800.66 2014-06-29 03:40:09.000 180 21200.40 41.15 42842.02 47800.64 2014-06-29 03:40:10.000 180 21200.39 41.16 42842.01 47800.63 2014-06-29 03:40:11.000 180 21200.34 41.19 42842.01 47800.63 2014-06-29 03:40:12.000 180 21200.34 41.20 42841.99 47800.60 2014-06-29 03:40:13.000 180 21200.34 41.26 42841.99 47800.61 2014-06-29 03:40:14.000 180 21200.31 41.26 42842.00 47800.59 2014-06-29 03:40:15.000 180 21200.29 41.27 42841.97 47800.56 2014-06-29 03:40:16.000 180 21200.30 41.30 42841.98 47800.58 2014-06-29 03:40:17.000 180 21200.29 41.30 42842.01 47800.58 2014-06-29 03:40:18.000 180 21200.27 41.32 42842.03 47800.58 2014-06-29 03:40:19.000 180 21200.27 41.35 42842.03 47800.59 2014-06-29 03:40:20.000 180 21200.26 41.39 42842.04 47800.60 2014-06-29 03:40:21.000 180 21200.23 41.43 42842.06 47800.62 2014-06-29 03:40:22.000 180 21200.23 41.45 42842.09 47800.62 2014-06-29 03:40:23.000 180 21200.16 41.55 42842.02 47800.58 2014-06-29 03:40:24.000 180 21200.10 41.67 42842.00 47800.56 2014-06-29 03:40:25.000 180 21200.06 41.74 42841.91 47800.47 2014-06-29 03:40:26.000 180 21200.05 41.82 42841.87 47800.41 2014-06-29 03:40:27.000 180 21200.01 41.89 42841.82 47800.34 2014-06-29 03:40:28.000 180 21200.00 41.92 42841.78 47800.29 2014-06-29 03:40:29.000 180 21200.01 41.94 42841.75 47800.27 2014-06-29 03:40:30.000 180 21200.01 41.93 42841.74 47800.23 2014-06-29 03:40:31.000 180 21199.99 41.94 42841.72 47800.23 2014-06-29 03:40:32.000 180 21200.03 41.93 42841.72 47800.22 2014-06-29 03:40:33.000 180 21200.03 41.94 42841.71 47800.23 2014-06-29 03:40:34.000 180 21200.02 41.95 42841.69 47800.22 2014-06-29 03:40:35.000 180 21200.01 41.99 42841.71 47800.25 2014-06-29 03:40:36.000 180 21199.99 41.99 42841.69 47800.21 2014-06-29 03:40:37.000 180 21200.00 41.97 42841.69 47800.17 2014-06-29 03:40:38.000 180 21200.01 41.92 42841.65 47800.15 2014-06-29 03:40:39.000 180 21200.00 41.93 42841.67 47800.16 2014-06-29 03:40:40.000 180 21200.01 41.89 42841.65 47800.15 2014-06-29 03:40:41.000 180 21200.04 41.83 42841.68 47800.14 2014-06-29 03:40:42.000 180 21200.05 41.76 42841.70 47800.14 2014-06-29 03:40:43.000 180 21200.08 41.69 42841.67 47800.19 2014-06-29 03:40:44.000 180 21200.10 41.57 42841.73 47800.19 2014-06-29 03:40:45.000 180 21200.16 41.48 42841.77 47800.27 2014-06-29 03:40:46.000 180 21200.20 41.41 42841.82 47800.32 2014-06-29 03:40:47.000 180 21200.21 41.36 42841.87 47800.38 2014-06-29 03:40:48.000 180 21200.21 41.34 42841.89 47800.42 2014-06-29 03:40:49.000 180 21200.26 41.31 42841.93 47800.47 2014-06-29 03:40:50.000 180 21200.27 41.27 42841.99 47800.53 2014-06-29 03:40:51.000 180 21200.26 41.26 42841.98 47800.56 2014-06-29 03:40:52.000 180 21200.21 41.28 42841.96 47800.58 2014-06-29 03:40:53.000 180 21200.19 41.29 42841.97 47800.58 2014-06-29 03:40:54.000 180 21200.15 41.32 42841.99 47800.57 2014-06-29 03:40:55.000 180 21200.11 41.36 42841.96 47800.53 2014-06-29 03:40:56.000 180 21200.05 41.38 42841.90 47800.46 2014-06-29 03:40:57.000 180 21200.02 41.36 42841.88 47800.45 2014-06-29 03:40:58.000 180 21199.99 41.36 42841.89 47800.38 2014-06-29 03:40:59.000 180 21199.98 41.35 42841.85 47800.34 2014-06-29 03:41:00.000 180 21200.00 41.33 42841.84 47800.32 2014-06-29 03:41:01.000 180 21200.03 41.32 42841.87 47800.32 2014-06-29 03:41:02.000 180 21200.06 41.28 42841.85 47800.34 2014-06-29 03:41:03.000 180 21200.09 41.23 42841.93 47800.37 2014-06-29 03:41:04.000 180 21200.13 41.22 42842.00 47800.42 2014-06-29 03:41:05.000 180 21200.12 41.19 42842.01 47800.49 2014-06-29 03:41:06.000 180 21200.11 41.16 42842.02 47800.53 2014-06-29 03:41:07.000 180 21200.12 41.20 42842.04 47800.56 2014-06-29 03:41:08.000 180 21200.16 41.21 42842.07 47800.57 2014-06-29 03:41:09.000 180 21200.16 41.21 42842.07 47800.60 2014-06-29 03:41:10.000 180 21200.14 41.20 42842.08 47800.61 2014-06-29 03:41:11.000 180 21200.14 41.20 42842.09 47800.59 2014-06-29 03:41:12.000 180 21200.15 41.22 42842.16 47800.65 2014-06-29 03:41:13.000 180 21200.15 41.24 42842.19 47800.66 2014-06-29 03:41:14.000 180 21200.17 41.21 42842.18 47800.65 2014-06-29 03:41:15.000 180 21200.17 41.22 42842.18 47800.67 2014-06-29 03:41:16.000 180 21200.16 41.21 42842.20 47800.66 2014-06-29 03:41:17.000 180 21200.18 41.21 42842.19 47800.69 2014-06-29 03:41:18.000 180 21200.18 41.20 42842.18 47800.70 2014-06-29 03:41:19.000 180 21200.18 41.21 42842.20 47800.71 2014-06-29 03:41:20.000 180 21200.20 41.22 42842.21 47800.70 2014-06-29 03:41:21.000 180 21200.20 41.22 42842.21 47800.73 2014-06-29 03:41:22.000 180 21200.25 41.26 42842.18 47800.74 2014-06-29 03:41:23.000 180 21200.25 41.25 42842.19 47800.75 2014-06-29 03:41:24.000 180 21200.25 41.24 42842.19 47800.74 2014-06-29 03:41:25.000 180 21200.27 41.21 42842.24 47800.78 2014-06-29 03:41:26.000 180 21200.27 41.20 42842.28 47800.82 2014-06-29 03:41:27.000 180 21200.26 41.19 42842.27 47800.80 2014-06-29 03:41:28.000 180 21200.25 41.13 42842.26 47800.84 2014-06-29 03:41:29.000 180 21200.23 41.10 42842.30 47800.83 2014-06-29 03:41:30.000 180 21200.24 41.08 42842.31 47800.86 2014-06-29 03:41:31.000 180 21200.24 41.06 42842.35 47800.87 2014-06-29 03:41:32.000 180 21200.23 41.06 42842.33 47800.87 2014-06-29 03:41:33.000 180 21200.26 41.01 42842.32 47800.86 2014-06-29 03:41:34.000 180 21200.27 40.98 42842.35 47800.90 2014-06-29 03:41:35.000 180 21200.27 40.97 42842.36 47800.89 2014-06-29 03:41:36.000 180 21200.25 40.98 42842.39 47800.90 2014-06-29 03:41:37.000 180 21200.23 40.97 42842.39 47800.90 2014-06-29 03:41:38.000 180 21200.22 40.92 42842.37 47800.90 2014-06-29 03:41:39.000 180 21200.19 40.90 42842.39 47800.91 2014-06-29 03:41:40.000 180 21200.21 40.90 42842.39 47800.93 2014-06-29 03:41:41.000 180 21200.20 40.92 42842.39 47800.93 2014-06-29 03:41:42.000 180 21200.17 40.94 42842.39 47800.93 2014-06-29 03:41:43.000 180 21200.15 40.95 42842.38 47800.90 2014-06-29 03:41:44.000 180 21200.14 40.97 42842.35 47800.90 2014-06-29 03:41:45.000 180 21200.12 41.00 42842.35 47800.89 2014-06-29 03:41:46.000 180 21200.14 40.98 42842.34 47800.85 2014-06-29 03:41:47.000 180 21200.11 40.99 42842.35 47800.88 2014-06-29 03:41:48.000 180 21200.08 40.99 42842.38 47800.84 2014-06-29 03:41:49.000 180 21200.06 41.00 42842.40 47800.88 2014-06-29 03:41:50.000 180 21200.04 41.02 42842.42 47800.89 2014-06-29 03:41:51.000 180 21200.05 41.03 42842.41 47800.86 2014-06-29 03:41:52.000 180 21200.03 41.08 42842.39 47800.87 2014-06-29 03:41:53.000 180 21200.00 41.12 42842.41 47800.83 2014-06-29 03:41:54.000 180 21199.99 41.13 42842.41 47800.83 2014-06-29 03:41:55.000 180 21199.98 41.17 42842.40 47800.82 2014-06-29 03:41:56.000 180 21199.98 41.18 42842.38 47800.80 2014-06-29 03:41:57.000 180 21199.97 41.17 42842.35 47800.81 2014-06-29 03:41:58.000 180 21199.94 41.16 42842.39 47800.80 2014-06-29 03:41:59.000 180 21199.90 41.15 42842.39 47800.77 2014-06-29 03:42:00.000 180 21199.89 41.12 42842.37 47800.78 2014-06-29 03:42:01.000 180 21199.86 41.13 42842.39 47800.76 2014-06-29 03:42:02.000 180 21199.84 41.14 42842.38 47800.76 2014-06-29 03:42:03.000 180 21199.80 41.17 42842.36 47800.73 2014-06-29 03:42:04.000 180 21199.76 41.21 42842.35 47800.73 2014-06-29 03:42:05.000 180 21199.72 41.26 42842.37 47800.69 2014-06-29 03:42:06.000 180 21199.67 41.29 42842.37 47800.65 2014-06-29 03:42:07.000 180 21199.62 41.35 42842.33 47800.61 2014-06-29 03:42:08.000 180 21199.61 41.36 42842.26 47800.57 2014-06-29 03:42:09.000 180 21199.62 41.37 42842.22 47800.53 2014-06-29 03:42:10.000 180 21199.59 41.39 42842.21 47800.52 2014-06-29 03:42:11.000 180 21199.59 41.40 42842.18 47800.48 2014-06-29 03:42:12.000 180 21199.55 41.40 42842.21 47800.47 2014-06-29 03:42:13.000 180 21199.51 41.40 42842.21 47800.49 2014-06-29 03:42:14.000 180 21199.51 41.39 42842.22 47800.44 2014-06-29 03:42:15.000 180 21199.50 41.40 42842.22 47800.43 2014-06-29 03:42:16.000 180 21199.47 41.44 42842.19 47800.44 2014-06-29 03:42:17.000 180 21199.48 41.44 42842.16 47800.39 2014-06-29 03:42:18.000 180 21199.48 41.44 42842.15 47800.38 2014-06-29 03:42:19.000 180 21199.49 41.43 42842.15 47800.37 2014-06-29 03:42:20.000 180 21199.54 41.40 42842.18 47800.39 2014-06-29 03:42:21.000 180 21199.53 41.39 42842.19 47800.38 2014-06-29 03:42:22.000 180 21199.54 41.38 42842.18 47800.42 2014-06-29 03:42:23.000 180 21199.54 41.37 42842.22 47800.47 2014-06-29 03:42:24.000 180 21199.55 41.38 42842.21 47800.43 2014-06-29 03:42:25.000 180 21199.56 41.38 42842.24 47800.47 2014-06-29 03:42:26.000 180 21199.55 41.39 42842.28 47800.50 2014-06-29 03:42:27.000 180 21199.56 41.42 42842.27 47800.52 2014-06-29 03:42:28.000 180 21199.56 41.45 42842.26 47800.51 2014-06-29 03:42:29.000 180 21199.57 41.44 42842.27 47800.53 2014-06-29 03:42:30.000 180 21199.58 41.47 42842.26 47800.53 2014-06-29 03:42:31.000 180 21199.58 41.47 42842.27 47800.50 2014-06-29 03:42:32.000 180 21199.56 41.47 42842.28 47800.53 2014-06-29 03:42:33.000 180 21199.55 41.48 42842.30 47800.53 2014-06-29 03:42:34.000 180 21199.56 41.47 42842.29 47800.53 2014-06-29 03:42:35.000 180 21199.56 41.49 42842.30 47800.56 2014-06-29 03:42:36.000 180 21199.57 41.46 42842.35 47800.57 2014-06-29 03:42:37.000 180 21199.58 41.45 42842.33 47800.56 2014-06-29 03:42:38.000 180 21199.55 41.46 42842.36 47800.58 2014-06-29 03:42:39.000 180 21199.57 41.47 42842.35 47800.59 2014-06-29 03:42:40.000 180 21199.58 41.47 42842.39 47800.61 2014-06-29 03:42:41.000 180 21199.61 41.46 42842.38 47800.62 2014-06-29 03:42:42.000 180 21199.61 41.46 42842.43 47800.62 2014-06-29 03:42:43.000 180 21199.61 41.46 42842.45 47800.64 2014-06-29 03:42:44.000 180 21199.65 41.45 42842.44 47800.62 2014-06-29 03:42:45.000 180 21199.62 41.45 42842.43 47800.66 2014-06-29 03:42:46.000 180 21199.62 41.45 42842.47 47800.65 2014-06-29 03:42:47.000 180 21199.63 41.47 42842.47 47800.66 2014-06-29 03:42:48.000 180 21199.66 41.45 42842.48 47800.67 2014-06-29 03:42:49.000 180 21199.67 41.43 42842.48 47800.65 2014-06-29 03:42:50.000 180 21199.68 41.46 42842.45 47800.67 2014-06-29 03:42:51.000 180 21199.68 41.47 42842.47 47800.66 2014-06-29 03:42:52.000 180 21199.68 41.47 42842.48 47800.68 2014-06-29 03:42:53.000 180 21199.68 41.49 42842.48 47800.68 2014-06-29 03:42:54.000 180 21199.68 41.48 42842.49 47800.69 2014-06-29 03:42:55.000 180 21199.70 41.46 42842.49 47800.67 2014-06-29 03:42:56.000 180 21199.69 41.48 42842.47 47800.66 2014-06-29 03:42:57.000 180 21199.71 41.51 42842.45 47800.67 2014-06-29 03:42:58.000 180 21199.72 41.50 42842.44 47800.68 2014-06-29 03:42:59.000 180 21199.71 41.50 42842.44 47800.67 2014-06-29 03:43:00.000 180 21199.72 41.53 42842.45 47800.66 2014-06-29 03:43:01.000 180 21199.73 41.54 42842.42 47800.69 2014-06-29 03:43:02.000 180 21199.75 41.53 42842.39 47800.64 2014-06-29 03:43:03.000 180 21199.75 41.51 42842.41 47800.64 2014-06-29 03:43:04.000 180 21199.75 41.49 42842.40 47800.66 2014-06-29 03:43:05.000 180 21199.70 41.54 42842.40 47800.63 2014-06-29 03:43:06.000 180 21199.69 41.57 42842.36 47800.64 2014-06-29 03:43:07.000 180 21199.67 41.57 42842.32 47800.58 2014-06-29 03:43:08.000 180 21199.68 41.58 42842.33 47800.55 2014-06-29 03:43:09.000 180 21199.64 41.55 42842.32 47800.55 2014-06-29 03:43:10.000 180 21199.65 41.54 42842.29 47800.51 2014-06-29 03:43:11.000 180 21199.68 41.52 42842.29 47800.53 2014-06-29 03:43:12.000 180 21199.68 41.52 42842.28 47800.49 2014-06-29 03:43:13.000 180 21199.67 41.48 42842.29 47800.52 2014-06-29 03:43:14.000 180 21199.69 41.47 42842.30 47800.50 2014-06-29 03:43:15.000 180 21199.68 41.46 42842.31 47800.52 2014-06-29 03:43:16.000 180 21199.64 41.47 42842.31 47800.51 2014-06-29 03:43:17.000 180 21199.63 41.47 42842.30 47800.49 2014-06-29 03:43:18.000 180 21199.63 41.49 42842.27 47800.49 2014-06-29 03:43:19.000 180 21199.62 41.50 42842.25 47800.47 2014-06-29 03:43:20.000 180 21199.61 41.52 42842.24 47800.45 2014-06-29 03:43:21.000 180 21199.61 41.51 42842.22 47800.45 2014-06-29 03:43:22.000 180 21199.58 41.52 42842.24 47800.43 2014-06-29 03:43:23.000 180 21199.61 41.51 42842.22 47800.44 2014-06-29 03:43:24.000 180 21199.63 41.50 42842.25 47800.43 2014-06-29 03:43:25.000 180 21199.59 41.53 42842.26 47800.43 2014-06-29 03:43:26.000 180 21199.58 41.52 42842.29 47800.45 2014-06-29 03:43:27.000 180 21199.59 41.52 42842.25 47800.45 2014-06-29 03:43:28.000 180 21199.60 41.53 42842.26 47800.45 2014-06-29 03:43:29.000 180 21199.57 41.53 42842.28 47800.44 2014-06-29 03:43:30.000 180 21199.55 41.57 42842.27 47800.46 2014-06-29 03:43:31.000 180 21199.56 41.57 42842.29 47800.47 2014-06-29 03:43:32.000 180 21199.57 41.58 42842.28 47800.42 2014-06-29 03:43:33.000 180 21199.55 41.56 42842.24 47800.42 2014-06-29 03:43:34.000 180 21199.55 41.60 42842.25 47800.41 2014-06-29 03:43:35.000 180 21199.55 41.59 42842.25 47800.42 2014-06-29 03:43:36.000 180 21199.57 41.59 42842.26 47800.40 2014-06-29 03:43:37.000 180 21199.55 41.60 42842.28 47800.43 2014-06-29 03:43:38.000 180 21199.54 41.60 42842.28 47800.41 2014-06-29 03:43:39.000 180 21199.53 41.56 42842.26 47800.40 2014-06-29 03:43:40.000 180 21199.53 41.57 42842.28 47800.41 2014-06-29 03:43:41.000 180 21199.50 41.57 42842.29 47800.39 2014-06-29 03:43:42.000 180 21199.51 41.53 42842.29 47800.39 2014-06-29 03:43:43.000 180 21199.51 41.50 42842.28 47800.40 2014-06-29 03:43:44.000 180 21199.50 41.50 42842.26 47800.39 2014-06-29 03:43:45.000 180 21199.47 41.50 42842.28 47800.42 2014-06-29 03:43:46.000 180 21199.46 41.49 42842.31 47800.41 2014-06-29 03:43:47.000 180 21199.47 41.49 42842.33 47800.40 2014-06-29 03:43:48.000 180 21199.45 41.49 42842.34 47800.40 2014-06-29 03:43:49.000 180 21199.43 41.49 42842.33 47800.43 2014-06-29 03:43:50.000 180 21199.40 41.46 42842.36 47800.41 2014-06-29 03:43:51.000 180 21199.40 41.45 42842.32 47800.44 2014-06-29 03:43:52.000 180 21199.36 41.43 42842.35 47800.43 2014-06-29 03:43:53.000 180 21199.35 41.42 42842.38 47800.46 2014-06-29 03:43:54.000 180 21199.37 41.37 42842.40 47800.45 2014-06-29 03:43:55.000 180 21199.36 41.38 42842.40 47800.50 2014-06-29 03:43:56.000 180 21199.36 41.35 42842.43 47800.49 2014-06-29 03:43:57.000 180 21199.37 41.33 42842.46 47800.52 2014-06-29 03:43:58.000 180 21199.37 41.33 42842.47 47800.53 2014-06-29 03:43:59.000 180 21199.39 41.32 42842.49 47800.57 2014-06-29 03:44:00.000 180 21199.37 41.33 42842.51 47800.57 2014-06-29 03:44:01.000 180 21199.37 41.33 42842.52 47800.57 2014-06-29 03:44:02.000 180 21199.37 41.30 42842.54 47800.60 2014-06-29 03:44:03.000 180 21199.35 41.29 42842.55 47800.58 2014-06-29 03:44:04.000 180 21199.35 41.28 42842.58 47800.60 2014-06-29 03:44:05.000 180 21199.32 41.28 42842.57 47800.63 2014-06-29 03:44:06.000 180 21199.34 41.29 42842.60 47800.64 2014-06-29 03:44:07.000 180 21199.34 41.28 42842.62 47800.66 2014-06-29 03:44:08.000 180 21199.31 41.28 42842.61 47800.68 2014-06-29 03:44:09.000 180 21199.31 41.31 42842.63 47800.68 2014-06-29 03:44:10.000 180 21199.33 41.29 42842.63 47800.69 2014-06-29 03:44:11.000 180 21199.32 41.30 42842.63 47800.70 2014-06-29 03:44:12.000 180 21199.27 41.29 42842.65 47800.70 2014-06-29 03:44:13.000 180 21199.29 41.30 42842.68 47800.70 2014-06-29 03:44:14.000 180 21199.27 41.33 42842.70 47800.66 2014-06-29 03:44:15.000 180 21199.25 41.33 42842.69 47800.71 2014-06-29 03:44:16.000 180 21199.27 41.35 42842.69 47800.69 2014-06-29 03:44:17.000 180 21199.23 41.39 42842.69 47800.67 2014-06-29 03:44:18.000 180 21199.26 41.41 42842.67 47800.66 2014-06-29 03:44:19.000 180 21199.27 41.42 42842.66 47800.66 2014-06-29 03:44:20.000 180 21199.27 41.42 42842.63 47800.65 2014-06-29 03:44:21.000 180 21199.25 41.41 42842.64 47800.64 2014-06-29 03:44:22.000 180 21199.27 41.42 42842.61 47800.65 2014-06-29 03:44:23.000 180 21199.26 41.42 42842.62 47800.63 2014-06-29 03:44:24.000 180 21199.26 41.42 42842.62 47800.64 2014-06-29 03:44:25.000 180 21199.25 41.44 42842.60 47800.64 2014-06-29 03:44:26.000 180 21199.27 41.45 42842.61 47800.64 2014-06-29 03:44:27.000 180 21199.25 41.45 42842.61 47800.62 2014-06-29 03:44:28.000 180 21199.25 41.48 42842.60 47800.64 2014-06-29 03:44:29.000 180 21199.28 41.51 42842.59 47800.65 2014-06-29 03:44:30.000 180 21199.26 41.50 42842.63 47800.64 2014-06-29 03:44:31.000 180 21199.27 41.51 42842.60 47800.65 2014-06-29 03:44:32.000 180 21199.30 41.50 42842.59 47800.63 2014-06-29 03:44:33.000 180 21199.33 41.50 42842.61 47800.67 2014-06-29 03:44:34.000 180 21199.34 41.50 42842.60 47800.66 2014-06-29 03:44:35.000 180 21199.33 41.53 42842.60 47800.66 2014-06-29 03:44:36.000 180 21199.31 41.54 42842.59 47800.65 2014-06-29 03:44:37.000 180 21199.32 41.55 42842.61 47800.66 2014-06-29 03:44:38.000 180 21199.36 41.55 42842.61 47800.66 2014-06-29 03:44:39.000 180 21199.36 41.55 42842.61 47800.67 2014-06-29 03:44:40.000 180 21199.34 41.52 42842.57 47800.66 2014-06-29 03:44:41.000 180 21199.34 41.54 42842.54 47800.66 2014-06-29 03:44:42.000 180 21199.35 41.55 42842.57 47800.67 2014-06-29 03:44:43.000 180 21199.36 41.56 42842.56 47800.68 2014-06-29 03:44:44.000 180 21199.37 41.56 42842.55 47800.67 2014-06-29 03:44:45.000 180 21199.35 41.59 42842.54 47800.68 2014-06-29 03:44:46.000 180 21199.38 41.58 42842.53 47800.64 2014-06-29 03:44:47.000 180 21199.39 41.59 42842.54 47800.66 2014-06-29 03:44:48.000 180 21199.33 41.66 42842.51 47800.64 2014-06-29 03:44:49.000 180 21199.26 41.76 42842.44 47800.57 2014-06-29 03:44:50.000 180 21199.20 41.84 42842.35 47800.51 2014-06-29 03:44:51.000 180 21199.19 41.88 42842.29 47800.42 2014-06-29 03:44:52.000 180 21199.19 41.91 42842.27 47800.37 2014-06-29 03:44:53.000 180 21199.19 41.93 42842.24 47800.33 2014-06-29 03:44:54.000 180 21199.18 41.98 42842.20 47800.28 2014-06-29 03:44:55.000 180 21199.18 42.02 42842.19 47800.27 2014-06-29 03:44:56.000 180 21199.19 42.00 42842.17 47800.26 2014-06-29 03:44:57.000 180 21199.23 41.93 42842.19 47800.26 2014-06-29 03:44:58.000 180 21199.24 41.88 42842.21 47800.29 2014-06-29 03:44:59.000 180 21199.24 41.81 42842.25 47800.32 2014-06-29 03:45:00.000 180 21199.29 41.78 42842.30 47800.38 2014-06-29 03:45:01.000 180 21199.31 41.76 42842.37 47800.43 2014-06-29 03:45:02.000 180 21199.34 41.74 42842.42 47800.45 2014-06-29 03:45:03.000 180 21199.36 41.71 42842.43 47800.52 2014-06-29 03:45:04.000 180 21199.37 41.73 42842.47 47800.56 2014-06-29 03:45:05.000 180 21199.36 41.74 42842.47 47800.57 2014-06-29 03:45:06.000 180 21199.38 41.74 42842.44 47800.57 2014-06-29 03:45:07.000 180 21199.39 41.76 42842.47 47800.61 2014-06-29 03:45:08.000 180 21199.41 41.77 42842.47 47800.62 2014-06-29 03:45:09.000 180 21199.41 41.77 42842.45 47800.63 2014-06-29 03:45:10.000 180 21199.42 41.76 42842.45 47800.60 2014-06-29 03:45:11.000 180 21199.45 41.72 42842.46 47800.63 2014-06-29 03:45:12.000 180 21199.43 41.72 42842.45 47800.60 2014-06-29 03:45:13.000 180 21199.46 41.72 42842.47 47800.64 2014-06-29 03:45:14.000 180 21199.46 41.71 42842.49 47800.64 2014-06-29 03:45:15.000 180 21199.48 41.71 42842.51 47800.67 2014-06-29 03:45:16.000 180 21199.52 41.72 42842.51 47800.69 2014-06-29 03:45:17.000 180 21199.50 41.75 42842.53 47800.71 2014-06-29 03:45:18.000 180 21199.51 41.76 42842.55 47800.72 2014-06-29 03:45:19.000 180 21199.52 41.76 42842.54 47800.71 2014-06-29 03:45:20.000 180 21199.54 41.78 42842.56 47800.72 2014-06-29 03:45:21.000 180 21199.58 41.78 42842.54 47800.71 2014-06-29 03:45:22.000 180 21199.56 41.80 42842.50 47800.72 2014-06-29 03:45:23.000 180 21199.59 41.76 42842.51 47800.70 2014-06-29 03:45:24.000 180 21199.60 41.73 42842.56 47800.72 2014-06-29 03:45:25.000 180 21199.61 41.71 42842.55 47800.76 2014-06-29 03:45:26.000 180 21199.62 41.70 42842.60 47800.75 2014-06-29 03:45:27.000 180 21199.65 41.71 42842.58 47800.79 2014-06-29 03:45:28.000 180 21199.63 41.69 42842.56 47800.79 2014-06-29 03:45:29.000 180 21199.63 41.65 42842.57 47800.80 2014-06-29 03:45:30.000 180 21199.62 41.64 42842.63 47800.79 2014-06-29 03:45:31.000 180 21199.63 41.61 42842.64 47800.79 2014-06-29 03:45:32.000 180 21199.62 41.60 42842.64 47800.83 2014-06-29 03:45:33.000 180 21199.65 41.57 42842.65 47800.85 2014-06-29 03:45:34.000 180 21199.65 41.56 42842.70 47800.89 2014-06-29 03:45:35.000 180 21199.65 41.57 42842.68 47800.88 2014-06-29 03:45:36.000 180 21199.63 41.60 42842.66 47800.89 2014-06-29 03:45:37.000 180 21199.62 41.62 42842.66 47800.92 2014-06-29 03:45:38.000 180 21199.63 41.65 42842.65 47800.92 2014-06-29 03:45:39.000 180 21199.61 41.70 42842.64 47800.90 2014-06-29 03:45:40.000 180 21199.58 41.73 42842.66 47800.86 2014-06-29 03:45:41.000 180 21199.57 41.74 42842.61 47800.85 2014-06-29 03:45:42.000 180 21199.59 41.76 42842.58 47800.83 2014-06-29 03:45:43.000 180 21199.58 41.76 42842.58 47800.82 2014-06-29 03:45:44.000 180 21199.58 41.76 42842.59 47800.82 2014-06-29 03:45:45.000 180 21199.58 41.76 42842.58 47800.81 2014-06-29 03:45:46.000 180 21199.59 41.79 42842.54 47800.83 2014-06-29 03:45:47.000 180 21199.58 41.80 42842.58 47800.82 2014-06-29 03:45:48.000 180 21199.56 41.81 42842.60 47800.79 2014-06-29 03:45:49.000 180 21199.59 41.81 42842.59 47800.81 2014-06-29 03:45:50.000 180 21199.55 41.84 42842.57 47800.81 2014-06-29 03:45:51.000 180 21199.56 41.83 42842.56 47800.82 2014-06-29 03:45:52.000 180 21199.59 41.83 42842.61 47800.79 2014-06-29 03:45:53.000 180 21199.59 41.82 42842.60 47800.83 2014-06-29 03:45:54.000 180 21199.61 41.81 42842.60 47800.83 2014-06-29 03:45:55.000 180 21199.60 41.82 42842.66 47800.84 2014-06-29 03:45:56.000 180 21199.61 41.83 42842.65 47800.87 2014-06-29 03:45:57.000 180 21199.66 41.86 42842.66 47800.89 2014-06-29 03:45:58.000 180 21199.67 41.88 42842.67 47800.87 2014-06-29 03:45:59.000 180 21199.63 41.89 42842.67 47800.89 2014-06-29 03:46:00.000 180 21199.65 41.86 42842.64 47800.89 2014-06-29 03:46:01.000 180 21199.67 41.85 42842.65 47800.89 2014-06-29 03:46:02.000 180 21199.68 41.84 42842.69 47800.88 2014-06-29 03:46:03.000 180 21199.69 41.86 42842.66 47800.89 2014-06-29 03:46:04.000 180 21199.69 41.85 42842.63 47800.91 2014-06-29 03:46:05.000 180 21199.69 41.85 42842.67 47800.92 2014-06-29 03:46:06.000 180 21199.70 41.83 42842.69 47800.89 2014-06-29 03:46:07.000 180 21199.73 41.85 42842.65 47800.92 2014-06-29 03:46:08.000 180 21199.73 41.84 42842.65 47800.94 2014-06-29 03:46:09.000 180 21199.70 41.85 42842.68 47800.89 2014-06-29 03:46:10.000 180 21199.70 41.84 42842.65 47800.94 2014-06-29 03:46:11.000 180 21199.70 41.89 42842.67 47800.93 2014-06-29 03:46:12.000 180 21199.69 41.92 42842.69 47800.95 2014-06-29 03:46:13.000 180 21199.72 41.95 42842.70 47800.94 2014-06-29 03:46:14.000 180 21199.72 41.98 42842.69 47800.94 2014-06-29 03:46:15.000 180 21199.68 42.00 42842.67 47800.93 2014-06-29 03:46:16.000 180 21199.70 42.03 42842.67 47800.92 2014-06-29 03:46:17.000 180 21199.70 42.03 42842.66 47800.92 2014-06-29 03:46:18.000 180 21199.67 42.05 42842.67 47800.90 2014-06-29 03:46:19.000 180 21199.69 42.07 42842.65 47800.90 2014-06-29 03:46:20.000 180 21199.67 42.07 42842.65 47800.89 2014-06-29 03:46:21.000 180 21199.68 42.05 42842.65 47800.91 2014-06-29 03:46:22.000 180 21199.76 42.06 42842.64 47800.90 2014-06-29 03:46:23.000 180 21199.75 42.07 42842.68 47800.92 2014-06-29 03:46:24.000 180 21199.74 42.08 42842.69 47800.91 2014-06-29 03:46:25.000 180 21199.77 42.07 42842.68 47800.93 2014-06-29 03:46:26.000 180 21199.79 42.08 42842.66 47800.95 2014-06-29 03:46:27.000 180 21199.79 42.09 42842.67 47800.94 2014-06-29 03:46:28.000 180 21199.80 42.10 42842.66 47800.97 2014-06-29 03:46:29.000 180 21199.78 42.10 42842.66 47800.95 2014-06-29 03:46:30.000 180 21199.79 42.09 42842.67 47800.96 2014-06-29 03:46:31.000 180 21199.81 42.10 42842.67 47800.97 2014-06-29 03:46:32.000 180 21199.81 42.08 42842.67 47800.95 2014-06-29 03:46:33.000 180 21199.83 42.07 42842.68 47800.96 2014-06-29 03:46:34.000 180 21199.84 42.07 42842.72 47801.00 2014-06-29 03:46:35.000 180 21199.88 42.08 42842.74 47801.00 2014-06-29 03:46:36.000 180 21199.90 42.09 42842.77 47801.01 2014-06-29 03:46:37.000 180 21199.89 42.11 42842.79 47801.03 2014-06-29 03:46:38.000 180 21199.92 42.14 42842.77 47801.04 2014-06-29 03:46:39.000 180 21199.92 42.15 42842.77 47801.02 2014-06-29 03:46:40.000 180 21199.94 42.15 42842.78 47801.03 2014-06-29 03:46:41.000 180 21199.94 42.13 42842.77 47801.06 2014-06-29 03:46:42.000 180 21199.95 42.14 42842.77 47801.03 2014-06-29 03:46:43.000 180 21199.98 42.15 42842.76 47801.04 2014-06-29 03:46:44.000 180 21200.02 42.11 42842.74 47801.07 2014-06-29 03:46:45.000 180 21200.00 42.12 42842.76 47801.04 2014-06-29 03:46:46.000 180 21200.00 42.09 42842.75 47801.04 2014-06-29 03:46:47.000 180 21200.01 42.08 42842.73 47801.05 2014-06-29 03:46:48.000 180 21200.00 42.13 42842.70 47801.05 2014-06-29 03:46:49.000 180 21200.02 42.14 42842.70 47801.06 2014-06-29 03:46:50.000 180 21199.99 42.16 42842.69 47801.03 2014-06-29 03:46:51.000 180 21200.00 42.18 42842.66 47801.01 2014-06-29 03:46:52.000 180 21200.02 42.13 42842.64 47801.02 2014-06-29 03:46:53.000 180 21200.03 42.14 42842.65 47801.02 2014-06-29 03:46:54.000 180 21200.02 42.14 42842.65 47801.03 2014-06-29 03:46:55.000 180 21200.02 42.11 42842.65 47801.01 2014-06-29 03:46:56.000 180 21200.05 42.11 42842.70 47801.05 2014-06-29 03:46:57.000 180 21200.04 42.16 42842.70 47801.07 2014-06-29 03:46:58.000 180 21200.05 42.17 42842.71 47801.06 2014-06-29 03:46:59.000 180 21200.04 42.17 42842.71 47801.05 2014-06-29 03:47:00.000 180 21200.05 42.18 42842.68 47801.08 2014-06-29 03:47:01.000 180 21200.10 42.18 42842.71 47801.05 2014-06-29 03:47:02.000 180 21200.10 42.18 42842.68 47801.07 2014-06-29 03:47:03.000 180 21200.09 42.18 42842.67 47801.07 2014-06-29 03:47:04.000 180 21200.11 42.19 42842.69 47801.10 2014-06-29 03:47:05.000 180 21200.15 42.17 42842.71 47801.12 2014-06-29 03:47:06.000 180 21200.20 42.14 42842.74 47801.13 2014-06-29 03:47:07.000 180 21200.21 42.14 42842.74 47801.17 2014-06-29 03:47:08.000 180 21200.26 42.14 42842.73 47801.18 2014-06-29 03:47:09.000 180 21200.29 42.11 42842.75 47801.21 2014-06-29 03:47:10.000 180 21200.30 42.09 42842.76 47801.22 2014-06-29 03:47:11.000 180 21200.29 42.08 42842.78 47801.22 2014-06-29 03:47:12.000 180 21200.31 42.06 42842.77 47801.23 2014-06-29 03:47:13.000 180 21200.33 42.05 42842.78 47801.26 2014-06-29 03:47:14.000 180 21200.34 42.01 42842.78 47801.27 2014-06-29 03:47:15.000 180 21200.35 42.00 42842.78 47801.29 2014-06-29 03:47:16.000 180 21200.36 41.97 42842.83 47801.29 2014-06-29 03:47:17.000 180 21200.37 41.91 42842.85 47801.33 2014-06-29 03:47:18.000 180 21200.36 41.89 42842.88 47801.38 2014-06-29 03:47:19.000 180 21200.40 41.86 42842.90 47801.37 2014-06-29 03:47:20.000 180 21200.41 41.84 42842.94 47801.40 2014-06-29 03:47:21.000 180 21200.41 41.85 42842.93 47801.42 2014-06-29 03:47:22.000 180 21200.41 41.89 42842.92 47801.46 2014-06-29 03:47:23.000 180 21200.38 41.95 42842.90 47801.42 2014-06-29 03:47:24.000 180 21200.35 41.98 42842.90 47801.43 2014-06-29 03:47:25.000 180 21200.36 42.03 42842.85 47801.38 2014-06-29 03:47:26.000 180 21200.33 42.09 42842.83 47801.38 2014-06-29 03:47:27.000 180 21200.31 42.10 42842.81 47801.31 2014-06-29 03:47:28.000 180 21200.34 42.12 42842.81 47801.31 2014-06-29 03:47:29.000 180 21200.33 42.15 42842.77 47801.29 2014-06-29 03:47:30.000 180 21200.29 42.19 42842.75 47801.28 2014-06-29 03:47:31.000 180 21200.33 42.17 42842.74 47801.24 2014-06-29 03:47:32.000 180 21200.31 42.18 42842.74 47801.25 2014-06-29 03:47:33.000 180 21200.35 42.17 42842.79 47801.24 2014-06-29 03:47:34.000 180 21200.37 42.17 42842.77 47801.26 2014-06-29 03:47:35.000 180 21200.38 42.16 42842.74 47801.26 2014-06-29 03:47:36.000 180 21200.41 42.15 42842.76 47801.25 2014-06-29 03:47:37.000 180 21200.40 42.12 42842.73 47801.24 2014-06-29 03:47:38.000 180 21200.38 42.08 42842.74 47801.26 2014-06-29 03:47:39.000 180 21200.38 42.06 42842.75 47801.27 2014-06-29 03:47:40.000 180 21200.42 42.01 42842.74 47801.27 2014-06-29 03:47:41.000 180 21200.45 42.01 42842.75 47801.29 2014-06-29 03:47:42.000 180 21200.47 41.98 42842.76 47801.30 2014-06-29 03:47:43.000 180 21200.44 41.96 42842.73 47801.30 2014-06-29 03:47:44.000 180 21200.42 41.95 42842.73 47801.28 2014-06-29 03:47:45.000 180 21200.42 41.92 42842.72 47801.29 2014-06-29 03:47:46.000 180 21200.42 41.95 42842.71 47801.27 2014-06-29 03:47:47.000 180 21200.40 41.97 42842.72 47801.27 2014-06-29 03:47:48.000 180 21200.39 41.96 42842.72 47801.28 2014-06-29 03:47:49.000 180 21200.37 41.99 42842.73 47801.26 2014-06-29 03:47:50.000 180 21200.34 42.04 42842.72 47801.25 2014-06-29 03:47:51.000 180 21200.26 42.14 42842.65 47801.19 2014-06-29 03:47:52.000 180 21200.22 42.22 42842.59 47801.15 2014-06-29 03:47:53.000 180 21200.17 42.26 42842.53 47801.07 2014-06-29 03:47:54.000 180 21200.18 42.29 42842.48 47801.00 2014-06-29 03:47:55.000 180 21200.20 42.28 42842.47 47800.95 2014-06-29 03:47:56.000 180 21200.19 42.27 42842.46 47800.94 2014-06-29 03:47:57.000 180 21200.23 42.25 42842.46 47800.92 2014-06-29 03:47:58.000 180 21200.26 42.24 42842.48 47800.93 2014-06-29 03:47:59.000 180 21200.29 42.23 42842.50 47800.97 2014-06-29 03:48:00.000 180 21200.33 42.21 42842.49 47800.97 2014-06-29 03:48:01.000 180 21200.33 42.20 42842.50 47801.04 2014-06-29 03:48:02.000 180 21200.37 42.17 42842.56 47801.04 2014-06-29 03:48:03.000 180 21200.36 42.19 42842.58 47801.09 2014-06-29 03:48:04.000 180 21200.35 42.19 42842.55 47801.09 2014-06-29 03:48:05.000 180 21200.35 42.18 42842.57 47801.12 2014-06-29 03:48:06.000 180 21200.39 42.16 42842.56 47801.11 2014-06-29 03:48:07.000 180 21200.42 42.16 42842.55 47801.11 2014-06-29 03:48:08.000 180 21200.48 42.09 42842.56 47801.14 2014-06-29 03:48:09.000 180 21200.50 42.03 42842.61 47801.15 2014-06-29 03:48:10.000 180 21200.55 41.97 42842.66 47801.22 2014-06-29 03:48:11.000 180 21200.61 41.93 42842.71 47801.27 2014-06-29 03:48:12.000 180 21200.63 41.90 42842.74 47801.34 2014-06-29 03:48:13.000 180 21200.63 41.87 42842.79 47801.39 2014-06-29 03:48:14.000 180 21200.65 41.85 42842.79 47801.41 2014-06-29 03:48:15.000 180 21200.66 41.83 42842.79 47801.45 2014-06-29 03:48:16.000 180 21200.64 41.82 42842.82 47801.48 2014-06-29 03:48:17.000 180 21200.63 41.85 42842.86 47801.49 2014-06-29 03:48:18.000 180 21200.63 41.87 42842.87 47801.50 2014-06-29 03:48:19.000 180 21200.62 41.88 42842.87 47801.52 2014-06-29 03:48:20.000 180 21200.61 41.92 42842.84 47801.49 2014-06-29 03:48:21.000 180 21200.60 41.96 42842.87 47801.49 2014-06-29 03:48:22.000 180 21200.58 41.99 42842.85 47801.47 2014-06-29 03:48:23.000 180 21200.60 42.00 42842.83 47801.46 2014-06-29 03:48:24.000 180 21200.61 42.01 42842.83 47801.43 2014-06-29 03:48:25.000 180 21200.58 42.01 42842.80 47801.42 2014-06-29 03:48:26.000 180 21200.58 42.03 42842.80 47801.38 2014-06-29 03:48:27.000 180 21200.58 42.03 42842.80 47801.39 2014-06-29 03:48:28.000 180 21200.60 42.02 42842.76 47801.39 2014-06-29 03:48:29.000 180 21200.56 42.01 42842.77 47801.38 2014-06-29 03:48:30.000 180 21200.58 42.02 42842.82 47801.37 2014-06-29 03:48:31.000 180 21200.60 42.01 42842.78 47801.40 2014-06-29 03:48:32.000 180 21200.63 42.00 42842.79 47801.38 2014-06-29 03:48:33.000 180 21200.65 42.00 42842.79 47801.40 2014-06-29 03:48:34.000 180 21200.64 42.01 42842.81 47801.40 2014-06-29 03:48:35.000 180 21200.68 42.03 42842.81 47801.41 2014-06-29 03:48:36.000 180 21200.70 42.02 42842.80 47801.40 2014-06-29 03:48:37.000 180 21200.70 42.03 42842.78 47801.43 2014-06-29 03:48:38.000 180 21200.69 42.03 42842.78 47801.42 2014-06-29 03:48:39.000 180 21200.71 42.03 42842.79 47801.42 2014-06-29 03:48:40.000 180 21200.72 42.03 42842.80 47801.44 2014-06-29 03:48:41.000 180 21200.73 42.00 42842.78 47801.45 2014-06-29 03:48:42.000 180 21200.73 41.98 42842.82 47801.45 2014-06-29 03:48:43.000 180 21200.76 41.96 42842.79 47801.47 2014-06-29 03:48:44.000 180 21200.81 41.94 42842.82 47801.47 2014-06-29 03:48:45.000 180 21200.78 41.94 42842.81 47801.49 2014-06-29 03:48:46.000 180 21200.77 41.96 42842.83 47801.50 2014-06-29 03:48:47.000 180 21200.81 41.96 42842.84 47801.51 2014-06-29 03:48:48.000 180 21200.80 41.95 42842.81 47801.51 2014-06-29 03:48:49.000 180 21200.82 41.92 42842.83 47801.53 2014-06-29 03:48:50.000 180 21200.83 41.90 42842.86 47801.50 2014-06-29 03:48:51.000 180 21200.86 41.78 42842.88 47801.55 2014-06-29 03:48:52.000 180 21200.87 41.69 42842.92 47801.60 2014-06-29 03:48:53.000 180 21200.84 41.66 42843.00 47801.66 2014-06-29 03:48:54.000 180 21200.81 41.63 42843.07 47801.70 2014-06-29 03:48:55.000 180 21200.85 41.60 42843.09 47801.74 2014-06-29 03:48:56.000 180 21200.86 41.61 42843.15 47801.77 2014-06-29 03:48:57.000 180 21200.84 41.59 42843.18 47801.82 2014-06-29 03:48:58.000 180 21200.80 41.58 42843.14 47801.81 2014-06-29 03:48:59.000 180 21200.79 41.54 42843.17 47801.82 2014-06-29 03:49:00.000 180 21200.79 41.52 42843.17 47801.84 2014-06-29 03:49:01.000 180 21200.81 41.51 42843.16 47801.85 2014-06-29 03:49:02.000 180 21200.80 41.51 42843.21 47801.86 2014-06-29 03:49:03.000 180 21200.77 41.50 42843.24 47801.85 2014-06-29 03:49:04.000 180 21200.76 41.51 42843.24 47801.89 2014-06-29 03:49:05.000 180 21200.76 41.54 42843.20 47801.86 2014-06-29 03:49:06.000 180 21200.72 41.60 42843.19 47801.83 2014-06-29 03:49:07.000 180 21200.69 41.65 42843.18 47801.82 2014-06-29 03:49:08.000 180 21200.72 41.68 42843.16 47801.81 2014-06-29 03:49:09.000 180 21200.72 41.68 42843.13 47801.78 2014-06-29 03:49:10.000 180 21200.73 41.69 42843.09 47801.76 2014-06-29 03:49:11.000 180 21200.74 41.72 42843.06 47801.73 2014-06-29 03:49:12.000 180 21200.77 41.74 42843.03 47801.74 2014-06-29 03:49:13.000 180 21200.79 41.74 42843.04 47801.70 2014-06-29 03:49:14.000 180 21200.79 41.75 42843.04 47801.72 2014-06-29 03:49:15.000 180 21200.78 41.73 42843.02 47801.73 2014-06-29 03:49:16.000 180 21200.81 41.72 42843.03 47801.70 2014-06-29 03:49:17.000 180 21200.80 41.74 42843.04 47801.71 2014-06-29 03:49:18.000 180 21200.78 41.73 42843.02 47801.70 2014-06-29 03:49:19.000 180 21200.82 41.74 42843.02 47801.71 2014-06-29 03:49:20.000 180 21200.82 41.71 42843.01 47801.71 2014-06-29 03:49:21.000 180 21200.82 41.71 42843.01 47801.72 2014-06-29 03:49:22.000 180 21200.84 41.72 42843.03 47801.73 2014-06-29 03:49:23.000 180 21200.84 41.72 42843.02 47801.73 2014-06-29 03:49:24.000 180 21200.86 41.70 42843.02 47801.74 2014-06-29 03:49:25.000 180 21200.90 41.71 42843.03 47801.76 2014-06-29 03:49:26.000 180 21200.89 41.71 42843.06 47801.80 2014-06-29 03:49:27.000 180 21200.89 41.69 42843.09 47801.79 2014-06-29 03:49:28.000 180 21200.92 41.69 42843.09 47801.81 2014-06-29 03:49:29.000 180 21200.92 41.69 42843.11 47801.82 2014-06-29 03:49:30.000 180 21200.96 41.70 42843.13 47801.84 2014-06-29 03:49:31.000 180 21200.94 41.71 42843.10 47801.86 2014-06-29 03:49:32.000 180 21200.92 41.73 42843.11 47801.84 2014-06-29 03:49:33.000 180 21200.95 41.74 42843.14 47801.85 2014-06-29 03:49:34.000 180 21200.93 41.73 42843.14 47801.87 2014-06-29 03:49:35.000 180 21200.90 41.72 42843.14 47801.86 2014-06-29 03:49:36.000 180 21200.89 41.71 42843.14 47801.87 2014-06-29 03:49:37.000 180 21200.91 41.68 42843.15 47801.86 2014-06-29 03:49:38.000 180 21200.93 41.70 42843.18 47801.86 2014-06-29 03:49:39.000 180 21200.89 41.70 42843.17 47801.86 2014-06-29 03:49:40.000 180 21200.88 41.69 42843.18 47801.87 2014-06-29 03:49:41.000 180 21200.91 41.68 42843.16 47801.88 2014-06-29 03:49:42.000 180 21200.93 41.67 42843.12 47801.86 2014-06-29 03:49:43.000 180 21200.89 41.69 42843.14 47801.87 2014-06-29 03:49:44.000 180 21200.87 41.71 42843.12 47801.89 2014-06-29 03:49:45.000 180 21200.91 41.70 42843.14 47801.86 2014-06-29 03:49:46.000 180 21200.93 41.70 42843.16 47801.88 2014-06-29 03:49:47.000 180 21200.94 41.70 42843.20 47801.89 2014-06-29 03:49:48.000 180 21200.97 41.74 42843.19 47801.91 2014-06-29 03:49:49.000 180 21200.97 41.75 42843.19 47801.90 2014-06-29 03:49:50.000 180 21201.01 41.76 42843.18 47801.92 2014-06-29 03:49:51.000 180 21201.01 41.79 42843.13 47801.93 2014-06-29 03:49:52.000 180 21200.99 41.78 42843.12 47801.92 2014-06-29 03:49:53.000 180 21201.02 41.78 42843.13 47801.94 2014-06-29 03:49:54.000 180 21201.04 41.79 42843.11 47801.97 2014-06-29 03:49:55.000 180 21201.07 41.83 42843.08 47801.96 2014-06-29 03:49:56.000 180 21201.07 41.83 42843.06 47801.94 2014-06-29 03:49:57.000 180 21201.08 41.80 42843.05 47801.94 2014-06-29 03:49:58.000 180 21201.08 41.81 42843.02 47801.90 2014-06-29 03:49:59.000 180 21201.07 41.84 42843.04 47801.93 2014-06-29 03:50:00.000 180 21201.08 41.86 42843.02 47801.89 2014-06-29 03:50:01.000 180 21201.07 41.90 42843.03 47801.90 2014-06-29 03:50:02.000 180 21200.99 42.07 42842.95 47801.85 2014-06-29 03:50:03.000 180 21200.97 42.23 42842.86 47801.79 2014-06-29 03:50:04.000 180 21200.96 42.32 42842.73 47801.69 2014-06-29 03:50:05.000 180 21200.95 42.36 42842.63 47801.57 2014-06-29 03:50:06.000 180 21200.95 42.36 42842.60 47801.51 2014-06-29 03:50:07.000 180 21200.98 42.36 42842.58 47801.45 2014-06-29 03:50:08.000 180 21201.01 42.36 42842.52 47801.44 2014-06-29 03:50:09.000 180 21201.05 42.33 42842.52 47801.45 2014-06-29 03:50:10.000 180 21201.04 42.31 42842.58 47801.46 2014-06-29 03:50:11.000 180 21201.06 42.31 42842.56 47801.46 2014-06-29 03:50:12.000 180 21201.07 42.32 42842.58 47801.48 2014-06-29 03:50:13.000 180 21201.09 42.31 42842.62 47801.53 2014-06-29 03:50:14.000 180 21201.13 42.30 42842.63 47801.51 2014-06-29 03:50:15.000 180 21201.16 42.31 42842.65 47801.55 2014-06-29 03:50:16.000 180 21201.20 42.28 42842.69 47801.57 2014-06-29 03:50:17.000 180 21201.19 42.30 42842.74 47801.63 2014-06-29 03:50:18.000 180 21201.22 42.30 42842.69 47801.64 2014-06-29 03:50:19.000 180 21201.25 42.29 42842.73 47801.64 2014-06-29 03:50:20.000 180 21201.25 42.29 42842.77 47801.68 2014-06-29 03:50:21.000 180 21201.28 42.27 42842.75 47801.71 2014-06-29 03:50:22.000 180 21201.30 42.27 42842.76 47801.73 2014-06-29 03:50:23.000 180 21201.30 42.27 42842.80 47801.73 2014-06-29 03:50:24.000 180 21201.35 42.27 42842.79 47801.71 2014-06-29 03:50:25.000 180 21201.37 42.24 42842.76 47801.74 2014-06-29 03:50:26.000 180 21201.37 42.21 42842.76 47801.77 2014-06-29 03:50:27.000 180 21201.38 42.20 42842.77 47801.74 2014-06-29 03:50:28.000 180 21201.40 42.17 42842.78 47801.78 2014-06-29 03:50:29.000 180 21201.39 42.14 42842.80 47801.79 2014-06-29 03:50:30.000 180 21201.45 42.12 42842.80 47801.80 2014-06-29 03:50:31.000 180 21201.44 42.08 42842.80 47801.84 2014-06-29 03:50:32.000 180 21201.48 42.03 42842.84 47801.85 2014-06-29 03:50:33.000 180 21201.48 42.02 42842.86 47801.87 2014-06-29 03:50:34.000 180 21201.52 42.06 42842.88 47801.90 2014-06-29 03:50:35.000 180 21201.55 42.09 42842.86 47801.91 2014-06-29 03:50:36.000 180 21201.55 42.05 42842.88 47801.92 2014-06-29 03:50:37.000 180 21201.55 42.04 42842.88 47801.93 2014-06-29 03:50:38.000 180 21201.54 42.06 42842.90 47801.98 2014-06-29 03:50:39.000 180 21201.54 42.06 42842.92 47801.96 2014-06-29 03:50:40.000 180 21201.51 42.08 42842.94 47801.98 2014-06-29 03:50:41.000 180 21201.50 42.08 42842.94 47802.01 2014-06-29 03:50:42.000 180 21201.56 42.08 42842.96 47802.00 2014-06-29 03:50:43.000 180 21201.56 42.10 42842.95 47802.03 2014-06-29 03:50:44.000 180 21201.56 42.10 42842.92 47802.02 2014-06-29 03:50:45.000 180 21201.58 42.08 42842.95 47802.02 2014-06-29 03:50:46.000 180 21201.62 42.07 42842.95 47802.02 2014-06-29 03:50:47.000 180 21201.59 42.03 42842.98 47802.03 2014-06-29 03:50:48.000 180 21201.60 42.01 42842.98 47802.03 2014-06-29 03:50:49.000 180 21201.62 42.00 42842.94 47802.05 2014-06-29 03:50:50.000 180 21201.63 41.99 42842.95 47802.06 2014-06-29 03:50:51.000 180 21201.62 41.95 42842.98 47802.08 2014-06-29 03:50:52.000 180 21201.59 41.97 42842.94 47802.08 2014-06-29 03:50:53.000 180 21201.57 42.00 42842.96 47802.06 2014-06-29 03:50:54.000 180 21201.53 42.03 42842.95 47802.06 2014-06-29 03:50:55.000 180 21201.46 42.08 42842.92 47802.01 2014-06-29 03:50:56.000 180 21201.43 42.10 42842.89 47801.98 2014-06-29 03:50:57.000 180 21201.42 42.08 42842.87 47801.91 2014-06-29 03:50:58.000 180 21201.43 42.07 42842.89 47801.88 2014-06-29 03:50:59.000 180 21201.43 42.04 42842.86 47801.88 2014-06-29 03:51:00.000 180 21201.45 41.98 42842.84 47801.89 2014-06-29 03:51:01.000 180 21201.44 41.94 42842.86 47801.88 2014-06-29 03:51:02.000 180 21201.46 41.90 42842.89 47801.93 2014-06-29 03:51:03.000 180 21201.47 41.87 42842.92 47801.92 2014-06-29 03:51:04.000 180 21201.49 41.81 42842.91 47801.95 2014-06-29 03:51:05.000 180 21201.52 41.78 42842.93 47801.96 2014-06-29 03:51:06.000 180 21201.55 41.73 42842.94 47801.99 2014-06-29 03:51:07.000 180 21201.54 41.67 42842.97 47802.02 2014-06-29 03:51:08.000 180 21201.54 41.64 42843.00 47802.03 2014-06-29 03:51:09.000 180 21201.51 41.64 42843.00 47802.05 2014-06-29 03:51:10.000 180 21201.52 41.59 42843.02 47802.08 2014-06-29 03:51:11.000 180 21201.52 41.56 42843.06 47802.09 2014-06-29 03:51:12.000 180 21201.53 41.51 42843.08 47802.08 2014-06-29 03:51:13.000 180 21201.53 41.50 42843.05 47802.08 2014-06-29 03:51:14.000 180 21201.54 41.50 42843.05 47802.09 2014-06-29 03:51:15.000 180 21201.55 41.50 42843.06 47802.11 2014-06-29 03:51:16.000 180 21201.53 41.48 42843.09 47802.10 2014-06-29 03:51:17.000 180 21201.53 41.50 42843.10 47802.11 2014-06-29 03:51:18.000 180 21201.50 41.52 42843.11 47802.11 2014-06-29 03:51:19.000 180 21201.51 41.51 42843.09 47802.10 2014-06-29 03:51:20.000 180 21201.52 41.50 42843.10 47802.11 2014-06-29 03:51:21.000 180 21201.53 41.46 42843.11 47802.10 2014-06-29 03:51:22.000 180 21201.53 41.46 42843.11 47802.11 2014-06-29 03:51:23.000 180 21201.53 41.48 42843.10 47802.10 2014-06-29 03:51:24.000 180 21201.56 41.49 42843.12 47802.14 2014-06-29 03:51:25.000 180 21201.55 41.50 42843.12 47802.12 2014-06-29 03:51:26.000 180 21201.54 41.51 42843.12 47802.12 2014-06-29 03:51:27.000 180 21201.54 41.51 42843.08 47802.13 2014-06-29 03:51:28.000 180 21201.53 41.52 42843.11 47802.14 2014-06-29 03:51:29.000 180 21201.50 41.52 42843.10 47802.11 2014-06-29 03:51:30.000 180 21201.49 41.51 42843.14 47802.13 2014-06-29 03:51:31.000 180 21201.47 41.52 42843.12 47802.10 2014-06-29 03:51:32.000 180 21201.45 41.55 42843.09 47802.12 2014-06-29 03:51:33.000 180 21201.45 41.57 42843.10 47802.11 2014-06-29 03:51:34.000 180 21201.46 41.60 42843.11 47802.10 2014-06-29 03:51:35.000 180 21201.48 41.61 42843.12 47802.11 2014-06-29 03:51:36.000 180 21201.48 41.58 42843.09 47802.11 2014-06-29 03:51:37.000 180 21201.50 41.59 42843.10 47802.11 2014-06-29 03:51:38.000 180 21201.53 41.59 42843.09 47802.10 2014-06-29 03:51:39.000 180 21201.51 41.62 42843.09 47802.14 2014-06-29 03:51:40.000 180 21201.52 41.64 42843.08 47802.11 2014-06-29 03:51:41.000 180 21201.49 41.68 42843.06 47802.08 2014-06-29 03:51:42.000 180 21201.52 41.72 42843.05 47802.09 2014-06-29 03:51:43.000 180 21201.54 41.74 42843.03 47802.08 2014-06-29 03:51:44.000 180 21201.52 41.75 42843.01 47802.05 2014-06-29 03:51:45.000 180 21201.54 41.74 42842.99 47802.04 2014-06-29 03:51:46.000 180 21201.50 41.73 42842.98 47802.04 2014-06-29 03:51:47.000 180 21201.52 41.72 42843.01 47802.05 2014-06-29 03:51:48.000 180 21201.51 41.72 42843.01 47802.02 2014-06-29 03:51:49.000 180 21201.53 41.73 42843.00 47802.03 2014-06-29 03:51:50.000 180 21201.50 41.72 42842.97 47802.03 2014-06-29 03:51:51.000 180 21201.50 41.69 42842.93 47802.02 2014-06-29 03:51:52.000 180 21201.50 41.69 42842.93 47802.03 2014-06-29 03:51:53.000 180 21201.52 41.69 42842.94 47802.01 2014-06-29 03:51:54.000 180 21201.56 41.64 42842.95 47802.02 2014-06-29 03:51:55.000 180 21201.62 41.60 42842.97 47802.05 2014-06-29 03:51:56.000 180 21201.58 41.56 42842.99 47802.03 2014-06-29 03:51:57.000 180 21201.63 41.54 42843.04 47802.06 2014-06-29 03:51:58.000 180 21201.65 41.53 42843.00 47802.05 2014-06-29 03:51:59.000 180 21201.66 41.52 42843.02 47802.09 2014-06-29 03:52:00.000 180 21201.68 41.50 42843.02 47802.08 2014-06-29 03:52:01.000 180 21201.65 41.50 42842.99 47802.09 2014-06-29 03:52:02.000 180 21201.65 41.48 42843.02 47802.11 2014-06-29 03:52:03.000 180 21201.62 41.46 42843.02 47802.10 2014-06-29 03:52:04.000 180 21201.63 41.47 42843.01 47802.13 2014-06-29 03:52:05.000 180 21201.64 41.50 42843.01 47802.11 2014-06-29 03:52:06.000 180 21201.59 41.52 42843.04 47802.12 2014-06-29 03:52:07.000 180 21201.61 41.52 42843.05 47802.11 2014-06-29 03:52:08.000 180 21201.63 41.53 42843.03 47802.12 2014-06-29 03:52:09.000 180 21201.61 41.55 42843.02 47802.11 2014-06-29 03:52:10.000 180 21201.57 41.57 42843.02 47802.11 2014-06-29 03:52:11.000 180 21201.62 41.55 42843.01 47802.11 2014-06-29 03:52:12.000 180 21201.62 41.58 42843.01 47802.10 2014-06-29 03:52:13.000 180 21201.62 41.59 42843.04 47802.11 2014-06-29 03:52:14.000 180 21201.67 41.61 42843.04 47802.14 2014-06-29 03:52:15.000 180 21201.68 41.61 42843.06 47802.14 2014-06-29 03:52:16.000 180 21201.68 41.60 42843.09 47802.15 2014-06-29 03:52:17.000 180 21201.70 41.62 42843.08 47802.15 2014-06-29 03:52:18.000 180 21201.70 41.59 42843.06 47802.16 2014-06-29 03:52:19.000 180 21201.74 41.58 42843.10 47802.18 2014-06-29 03:52:20.000 180 21201.80 41.54 42843.10 47802.20 2014-06-29 03:52:21.000 180 21201.80 41.52 42843.09 47802.22 2014-06-29 03:52:22.000 180 21201.78 41.51 42843.10 47802.22 2014-06-29 03:52:23.000 180 21201.81 41.51 42843.08 47802.27 2014-06-29 03:52:24.000 180 21201.81 41.52 42843.11 47802.25 2014-06-29 03:52:25.000 180 21201.82 41.50 42843.13 47802.26 2014-06-29 03:52:26.000 180 21201.82 41.50 42843.16 47802.29 2014-06-29 03:52:27.000 180 21201.79 41.48 42843.16 47802.30 2014-06-29 03:52:28.000 180 21201.79 41.45 42843.16 47802.31 2014-06-29 03:52:29.000 180 21201.83 41.43 42843.20 47802.32 2014-06-29 03:52:30.000 180 21201.86 41.41 42843.18 47802.34 2014-06-29 03:52:31.000 180 21201.87 41.41 42843.17 47802.36 2014-06-29 03:52:32.000 180 21201.84 41.40 42843.18 47802.35 2014-06-29 03:52:33.000 180 21201.86 41.39 42843.21 47802.37 2014-06-29 03:52:34.000 180 21201.92 41.37 42843.21 47802.38 2014-06-29 03:52:35.000 180 21201.92 41.34 42843.24 47802.41 2014-06-29 03:52:36.000 180 21201.92 41.33 42843.23 47802.40 2014-06-29 03:52:37.000 180 21201.93 41.31 42843.27 47802.43 2014-06-29 03:52:38.000 180 21201.93 41.28 42843.29 47802.44 2014-06-29 03:52:39.000 180 21201.93 41.25 42843.26 47802.46 2014-06-29 03:52:40.000 180 21201.92 41.24 42843.29 47802.50 2014-06-29 03:52:41.000 180 21201.93 41.24 42843.31 47802.46 2014-06-29 03:52:42.000 180 21201.94 41.25 42843.30 47802.50 2014-06-29 03:52:43.000 180 21201.95 41.24 42843.32 47802.48 2014-06-29 03:52:44.000 180 21201.98 41.23 42843.31 47802.51 2014-06-29 03:52:45.000 180 21201.96 41.23 42843.31 47802.51 2014-06-29 03:52:46.000 180 21201.99 41.28 42843.32 47802.52 2014-06-29 03:52:47.000 180 21202.00 41.29 42843.31 47802.52 2014-06-29 03:52:48.000 180 21202.00 41.29 42843.30 47802.51 2014-06-29 03:52:49.000 180 21201.98 41.29 42843.34 47802.52 2014-06-29 03:52:50.000 180 21201.96 41.29 42843.32 47802.54 2014-06-29 03:52:51.000 180 21201.99 41.33 42843.31 47802.53 2014-06-29 03:52:52.000 180 21201.98 41.38 42843.31 47802.54 2014-06-29 03:52:53.000 180 21201.99 41.39 42843.32 47802.53 2014-06-29 03:52:54.000 180 21202.01 41.45 42843.32 47802.54 2014-06-29 03:52:55.000 180 21202.01 41.44 42843.32 47802.54 2014-06-29 03:52:56.000 180 21202.02 41.44 42843.33 47802.54 2014-06-29 03:52:57.000 180 21202.04 41.45 42843.29 47802.52 2014-06-29 03:52:58.000 180 21202.04 41.43 42843.31 47802.55 2014-06-29 03:52:59.000 180 21202.06 41.43 42843.34 47802.55 2014-06-29 03:53:00.000 180 21202.09 41.43 42843.34 47802.57 2014-06-29 03:53:01.000 180 21202.08 41.42 42843.35 47802.58 2014-06-29 03:53:02.000 180 21202.08 41.42 42843.35 47802.59 2014-06-29 03:53:03.000 180 21202.10 41.43 42843.43 47802.58 2014-06-29 03:53:04.000 180 21202.08 41.44 42843.43 47802.60 2014-06-29 03:53:05.000 180 21202.05 41.45 42843.37 47802.59 2014-06-29 03:53:06.000 180 21202.07 41.45 42843.35 47802.55 2014-06-29 03:53:07.000 180 21202.09 41.42 42843.39 47802.57 2014-06-29 03:53:08.000 180 21202.11 41.39 42843.37 47802.53 2014-06-29 03:53:09.000 180 21202.14 41.36 42843.36 47802.55 2014-06-29 03:53:10.000 180 21202.13 41.36 42843.37 47802.54 2014-06-29 03:53:11.000 180 21202.15 41.37 42843.37 47802.56 2014-06-29 03:53:12.000 180 21202.15 41.34 42843.33 47802.55 2014-06-29 03:53:13.000 180 21202.19 41.29 42843.35 47802.55 2014-06-29 03:53:14.000 180 21202.18 41.30 42843.38 47802.58 2014-06-29 03:53:15.000 180 21202.15 41.32 42843.39 47802.59 2014-06-29 03:53:16.000 180 21202.14 41.31 42843.37 47802.62 2014-06-29 03:53:17.000 180 21202.14 41.29 42843.39 47802.59 2014-06-29 03:53:18.000 180 21202.15 41.32 42843.39 47802.60 2014-06-29 03:53:19.000 180 21202.14 41.33 42843.40 47802.60 2014-06-29 03:53:20.000 180 21202.14 41.35 42843.42 47802.60 2014-06-29 03:53:21.000 180 21202.14 41.36 42843.37 47802.60 2014-06-29 03:53:22.000 180 21202.17 41.33 42843.37 47802.60 2014-06-29 03:53:23.000 180 21202.19 41.32 42843.39 47802.61 2014-06-29 03:53:24.000 180 21202.20 41.32 42843.41 47802.64 2014-06-29 03:53:25.000 180 21202.21 41.33 42843.44 47802.65 2014-06-29 03:53:26.000 180 21202.19 41.35 42843.43 47802.65 2014-06-29 03:53:27.000 180 21202.18 41.34 42843.39 47802.65 2014-06-29 03:53:28.000 180 21202.19 41.33 42843.38 47802.65 2014-06-29 03:53:29.000 180 21202.21 41.36 42843.40 47802.68 2014-06-29 03:53:30.000 180 21202.24 41.38 42843.43 47802.69 2014-06-29 03:53:31.000 180 21202.25 41.38 42843.43 47802.68 2014-06-29 03:53:32.000 180 21202.28 41.37 42843.43 47802.72 2014-06-29 03:53:33.000 180 21202.29 41.39 42843.42 47802.72 2014-06-29 03:53:34.000 180 21202.28 41.39 42843.43 47802.74 2014-06-29 03:53:35.000 180 21202.26 41.44 42843.42 47802.74 2014-06-29 03:53:36.000 180 21202.27 41.50 42843.41 47802.74 2014-06-29 03:53:37.000 180 21202.27 41.49 42843.39 47802.73 2014-06-29 03:53:38.000 180 21202.26 41.51 42843.39 47802.73 2014-06-29 03:53:39.000 180 21202.27 41.51 42843.40 47802.73 2014-06-29 03:53:40.000 180 21202.30 41.51 42843.41 47802.72 2014-06-29 03:53:41.000 180 21202.30 41.49 42843.42 47802.72 2014-06-29 03:53:42.000 180 21202.33 41.50 42843.42 47802.75 2014-06-29 03:53:43.000 180 21202.34 41.50 42843.44 47802.76 2014-06-29 03:53:44.000 180 21202.37 41.50 42843.45 47802.75 2014-06-29 03:53:45.000 180 21202.35 41.50 42843.44 47802.79 2014-06-29 03:53:46.000 180 21202.36 41.54 42843.42 47802.81 2014-06-29 03:53:47.000 180 21202.33 41.54 42843.43 47802.82 2014-06-29 03:53:48.000 180 21202.36 41.55 42843.44 47802.83 2014-06-29 03:53:49.000 180 21202.39 41.58 42843.47 47802.83 2014-06-29 03:53:50.000 180 21202.37 41.59 42843.48 47802.81 2014-06-29 03:53:51.000 180 21202.34 41.57 42843.46 47802.83 2014-06-29 03:53:52.000 180 21202.39 41.58 42843.45 47802.83 2014-06-29 03:53:53.000 180 21202.44 41.58 42843.46 47802.84 2014-06-29 03:53:54.000 180 21202.44 41.59 42843.47 47802.84 2014-06-29 03:53:55.000 180 21202.44 41.58 42843.48 47802.86 2014-06-29 03:53:56.000 180 21202.45 41.58 42843.49 47802.88 2014-06-29 03:53:57.000 180 21202.45 41.56 42843.46 47802.87 2014-06-29 03:53:58.000 180 21202.46 41.58 42843.50 47802.88 2014-06-29 03:53:59.000 180 21202.50 41.59 42843.50 47802.90 2014-06-29 03:54:00.000 180 21202.53 41.58 42843.49 47802.90 2014-06-29 03:54:01.000 180 21202.55 41.57 42843.49 47802.92 2014-06-29 03:54:02.000 180 21202.57 41.57 42843.51 47802.92 2014-06-29 03:54:03.000 180 21202.58 41.60 42843.52 47802.96 2014-06-29 03:54:04.000 180 21202.63 41.60 42843.51 47803.00 2014-06-29 03:54:05.000 180 21202.65 41.59 42843.53 47802.99 2014-06-29 03:54:06.000 180 21202.67 41.58 42843.54 47803.03 2014-06-29 03:54:07.000 180 21202.67 41.61 42843.51 47803.03 2014-06-29 03:54:08.000 180 21202.67 41.63 42843.55 47803.04 2014-06-29 03:54:09.000 180 21202.69 41.64 42843.53 47803.04 2014-06-29 03:54:10.000 180 21202.71 41.64 42843.54 47803.08 2014-06-29 03:54:11.000 180 21202.72 41.64 42843.55 47803.09 2014-06-29 03:54:12.000 180 21202.75 41.64 42843.55 47803.07 2014-06-29 03:54:13.000 180 21202.78 41.62 42843.54 47803.11 2014-06-29 03:54:14.000 180 21202.78 41.60 42843.56 47803.10 2014-06-29 03:54:15.000 180 21202.79 41.63 42843.57 47803.12 2014-06-29 03:54:16.000 180 21202.81 41.64 42843.59 47803.15 2014-06-29 03:54:17.000 180 21202.86 41.65 42843.58 47803.14 2014-06-29 03:54:18.000 180 21202.89 41.66 42843.58 47803.17 2014-06-29 03:54:19.000 180 21202.92 41.64 42843.57 47803.17 2014-06-29 03:54:20.000 180 21202.94 41.67 42843.57 47803.21 2014-06-29 03:54:21.000 180 21202.93 41.70 42843.61 47803.20 2014-06-29 03:54:22.000 180 21203.01 41.72 42843.60 47803.22 2014-06-29 03:54:23.000 180 21203.03 41.73 42843.62 47803.22 2014-06-29 03:54:24.000 180 21203.03 41.74 42843.60 47803.23 2014-06-29 03:54:25.000 180 21203.05 41.75 42843.58 47803.23 2014-06-29 03:54:26.000 180 21203.08 41.73 42843.56 47803.27 2014-06-29 03:54:27.000 180 21203.13 41.74 42843.60 47803.27 2014-06-29 03:54:28.000 180 21203.18 41.74 42843.58 47803.30 2014-06-29 03:54:29.000 180 21203.22 41.74 42843.56 47803.31 2014-06-29 03:54:30.000 180 21203.23 41.74 42843.57 47803.32 2014-06-29 03:54:31.000 180 21203.27 41.73 42843.56 47803.32 2014-06-29 03:54:32.000 180 21203.28 41.72 42843.59 47803.35 2014-06-29 03:54:33.000 180 21203.35 41.73 42843.57 47803.38 2014-06-29 03:54:34.000 180 21203.34 41.72 42843.58 47803.35 2014-06-29 03:54:35.000 180 21203.39 41.73 42843.59 47803.36 2014-06-29 03:54:36.000 180 21203.39 41.71 42843.58 47803.38 2014-06-29 03:54:37.000 180 21203.40 41.69 42843.55 47803.36 2014-06-29 03:54:38.000 180 21203.40 41.70 42843.55 47803.40 2014-06-29 03:54:39.000 180 21203.42 41.70 42843.60 47803.38 2014-06-29 03:54:40.000 180 21203.44 41.70 42843.58 47803.38 2014-06-29 03:54:41.000 180 21203.48 41.69 42843.60 47803.39 2014-06-29 03:54:42.000 180 21203.46 41.72 42843.57 47803.39 2014-06-29 03:54:43.000 180 21203.43 41.74 42843.56 47803.40 2014-06-29 03:54:44.000 180 21203.46 41.75 42843.57 47803.40 2014-06-29 03:54:45.000 180 21203.50 41.76 42843.58 47803.39 2014-06-29 03:54:46.000 180 21203.51 41.78 42843.56 47803.40 2014-06-29 03:54:47.000 180 21203.47 41.78 42843.56 47803.43 2014-06-29 03:54:48.000 180 21203.46 41.78 42843.57 47803.43 2014-06-29 03:54:49.000 180 21203.45 41.78 42843.56 47803.43 2014-06-29 03:54:50.000 180 21203.46 41.79 42843.56 47803.42 2014-06-29 03:54:51.000 180 21203.46 41.80 42843.54 47803.43 2014-06-29 03:54:52.000 180 21203.44 41.80 42843.57 47803.42 2014-06-29 03:54:53.000 180 21203.43 41.80 42843.58 47803.42 2014-06-29 03:54:54.000 180 21203.44 41.78 42843.60 47803.42 2014-06-29 03:54:55.000 180 21203.41 41.80 42843.57 47803.44 2014-06-29 03:54:56.000 180 21203.42 41.80 42843.56 47803.42 2014-06-29 03:54:57.000 180 21203.43 41.78 42843.59 47803.41 2014-06-29 03:54:58.000 180 21203.41 41.79 42843.57 47803.42 2014-06-29 03:54:59.000 180 21203.42 41.79 42843.60 47803.42 2014-06-29 03:55:00.000 180 21203.45 41.74 42843.60 47803.45 2014-06-29 03:55:01.000 180 21203.46 41.75 42843.60 47803.43 2014-06-29 03:55:02.000 180 21203.44 41.78 42843.62 47803.42 2014-06-29 03:55:03.000 180 21203.42 41.78 42843.62 47803.42 2014-06-29 03:55:04.000 180 21203.41 41.76 42843.63 47803.43 2014-06-29 03:55:05.000 180 21203.38 41.73 42843.63 47803.41 2014-06-29 03:55:06.000 180 21203.36 41.75 42843.63 47803.42 2014-06-29 03:55:07.000 180 21203.33 41.79 42843.59 47803.37 2014-06-29 03:55:08.000 180 21203.29 41.81 42843.56 47803.35 2014-06-29 03:55:09.000 180 21203.28 41.81 42843.59 47803.35 2014-06-29 03:55:10.000 180 21203.26 41.83 42843.58 47803.32 2014-06-29 03:55:11.000 180 21203.29 41.83 42843.55 47803.31 2014-06-29 03:55:12.000 180 21203.28 41.82 42843.54 47803.34 2014-06-29 03:55:13.000 180 21203.28 41.82 42843.56 47803.33 2014-06-29 03:55:14.000 180 21203.26 41.85 42843.60 47803.33 2014-06-29 03:55:15.000 180 21203.20 41.92 42843.62 47803.33 2014-06-29 03:55:16.000 180 21203.17 41.97 42843.57 47803.31 2014-06-29 03:55:17.000 180 21203.15 42.03 42843.52 47803.26 2014-06-29 03:55:18.000 180 21203.14 42.05 42843.48 47803.23 2014-06-29 03:55:19.000 180 21203.12 42.05 42843.46 47803.20 2014-06-29 03:55:20.000 180 21203.10 42.02 42843.45 47803.20 2014-06-29 03:55:21.000 180 21203.09 42.03 42843.47 47803.15 2014-06-29 03:55:22.000 180 21203.10 42.04 42843.46 47803.16 2014-06-29 03:55:23.000 180 21203.09 42.06 42843.43 47803.17 2014-06-29 03:55:24.000 180 21203.12 42.04 42843.43 47803.15 2014-06-29 03:55:25.000 180 21203.13 42.01 42843.43 47803.15 2014-06-29 03:55:26.000 180 21203.14 41.99 42843.45 47803.14 2014-06-29 03:55:27.000 180 21203.16 41.93 42843.47 47803.19 2014-06-29 03:55:28.000 180 21203.19 41.91 42843.48 47803.17 2014-06-29 03:55:29.000 180 21203.21 41.86 42843.51 47803.24 2014-06-29 03:55:30.000 180 21203.20 41.82 42843.53 47803.25 2014-06-29 03:55:31.000 180 21203.22 41.79 42843.57 47803.29 2014-06-29 03:55:32.000 180 21203.23 41.76 42843.60 47803.31 2014-06-29 03:55:33.000 180 21203.25 41.77 42843.63 47803.34 2014-06-29 03:55:34.000 180 21203.26 41.74 42843.68 47803.40 2014-06-29 03:55:35.000 180 21203.28 41.74 42843.72 47803.40 2014-06-29 03:55:36.000 180 21203.28 41.71 42843.72 47803.42 2014-06-29 03:55:37.000 180 21203.26 41.72 42843.69 47803.45 2014-06-29 03:55:38.000 180 21203.25 41.74 42843.70 47803.46 2014-06-29 03:55:39.000 180 21203.22 41.74 42843.73 47803.47 2014-06-29 03:55:40.000 180 21203.24 41.76 42843.77 47803.48 2014-06-29 03:55:41.000 180 21203.23 41.76 42843.77 47803.48 2014-06-29 03:55:42.000 180 21203.19 41.76 42843.77 47803.49 2014-06-29 03:55:43.000 180 21203.17 41.76 42843.76 47803.48 2014-06-29 03:55:44.000 180 21203.12 41.79 42843.76 47803.48 2014-06-29 03:55:45.000 180 21203.11 41.79 42843.77 47803.45 2014-06-29 03:55:46.000 180 21203.11 41.80 42843.79 47803.45 2014-06-29 03:55:47.000 180 21203.11 41.82 42843.78 47803.44 2014-06-29 03:55:48.000 180 21203.06 41.88 42843.75 47803.44 2014-06-29 03:55:49.000 180 21203.06 41.93 42843.73 47803.41 2014-06-29 03:55:50.000 180 21203.01 41.99 42843.73 47803.40 2014-06-29 03:55:51.000 180 21202.98 42.03 42843.70 47803.34 2014-06-29 03:55:52.000 180 21203.01 42.04 42843.67 47803.30 2014-06-29 03:55:53.000 180 21203.01 42.07 42843.64 47803.30 2014-06-29 03:55:54.000 180 21202.96 42.08 42843.63 47803.27 2014-06-29 03:55:55.000 180 21202.95 42.09 42843.62 47803.27 2014-06-29 03:55:56.000 180 21202.95 42.13 42843.61 47803.28 2014-06-29 03:55:57.000 180 21202.92 42.16 42843.60 47803.24 2014-06-29 03:55:58.000 180 21202.90 42.16 42843.58 47803.23 2014-06-29 03:55:59.000 180 21202.90 42.18 42843.58 47803.23 2014-06-29 03:56:00.000 180 21202.86 42.21 42843.55 47803.20 2014-06-29 03:56:01.000 180 21202.88 42.24 42843.57 47803.17 2014-06-29 03:56:02.000 180 21202.90 42.24 42843.56 47803.19 2014-06-29 03:56:03.000 180 21202.89 42.28 42843.54 47803.18 2014-06-29 03:56:04.000 180 21202.88 42.32 42843.54 47803.17 2014-06-29 03:56:05.000 180 21202.86 42.37 42843.55 47803.16 2014-06-29 03:56:06.000 180 21202.88 42.41 42843.53 47803.17 2014-06-29 03:56:07.000 180 21202.93 42.42 42843.52 47803.16 2014-06-29 03:56:08.000 180 21202.97 42.45 42843.53 47803.16 2014-06-29 03:56:09.000 180 21202.97 42.49 42843.54 47803.17 2014-06-29 03:56:10.000 180 21203.02 42.50 42843.52 47803.18 2014-06-29 03:56:11.000 180 21203.04 42.54 42843.50 47803.19 2014-06-29 03:56:12.000 180 21203.03 42.56 42843.51 47803.19 2014-06-29 03:56:13.000 180 21203.02 42.54 42843.53 47803.21 2014-06-29 03:56:14.000 180 21203.07 42.55 42843.53 47803.20 2014-06-29 03:56:15.000 180 21203.09 42.56 42843.51 47803.20 2014-06-29 03:56:16.000 180 21203.12 42.56 42843.52 47803.21 2014-06-29 03:56:17.000 180 21203.14 42.55 42843.48 47803.22 2014-06-29 03:56:18.000 180 21203.18 42.57 42843.49 47803.22 2014-06-29 03:56:19.000 180 21203.20 42.55 42843.49 47803.26 2014-06-29 03:56:20.000 180 21203.21 42.51 42843.50 47803.25 2014-06-29 03:56:21.000 180 21203.25 42.50 42843.52 47803.29 2014-06-29 03:56:22.000 180 21203.23 42.50 42843.56 47803.29 2014-06-29 03:56:23.000 180 21203.27 42.49 42843.54 47803.29 2014-06-29 03:56:24.000 180 21203.27 42.50 42843.54 47803.33 2014-06-29 03:56:25.000 180 21203.24 42.56 42843.51 47803.32 2014-06-29 03:56:26.000 180 21203.22 42.60 42843.47 47803.29 2014-06-29 03:56:27.000 180 21203.21 42.67 42843.46 47803.25 2014-06-29 03:56:28.000 180 21203.23 42.68 42843.42 47803.22 2014-06-29 03:56:29.000 180 21203.22 42.68 42843.40 47803.21 2014-06-29 03:56:30.000 180 21203.16 42.72 42843.38 47803.15 2014-06-29 03:56:31.000 180 21203.13 42.79 42843.34 47803.12 2014-06-29 03:56:32.000 180 21203.13 42.82 42843.32 47803.10 2014-06-29 03:56:33.000 180 21203.12 42.80 42843.26 47803.04 2014-06-29 03:56:34.000 180 21203.12 42.82 42843.26 47802.98 2014-06-29 03:56:35.000 180 21203.12 42.80 42843.26 47802.99 2014-06-29 03:56:36.000 180 21203.11 42.84 42843.22 47802.97 2014-06-29 03:56:37.000 180 21203.09 42.86 42843.23 47802.97 2014-06-29 03:56:38.000 180 21203.08 42.90 42843.19 47802.95 2014-06-29 03:56:39.000 180 21203.06 42.92 42843.21 47802.92 2014-06-29 03:56:40.000 180 21203.07 42.95 42843.19 47802.90 2014-06-29 03:56:41.000 180 21203.06 42.96 42843.17 47802.88 2014-06-29 03:56:42.000 180 21203.03 42.98 42843.17 47802.88 2014-06-29 03:56:43.000 180 21203.02 42.99 42843.12 47802.85 2014-06-29 03:56:44.000 180 21203.02 43.01 42843.11 47802.86 2014-06-29 03:56:45.000 180 21203.02 43.03 42843.12 47802.83 2014-06-29 03:56:46.000 180 21203.03 43.03 42843.15 47802.84 2014-06-29 03:56:47.000 180 21203.06 43.02 42843.14 47802.83 2014-06-29 03:56:48.000 180 21203.09 42.97 42843.18 47802.87 2014-06-29 03:56:49.000 180 21203.09 42.96 42843.19 47802.88 2014-06-29 03:56:50.000 180 21203.10 42.99 42843.17 47802.92 2014-06-29 03:56:51.000 180 21203.10 42.96 42843.23 47802.94 2014-06-29 03:56:52.000 180 21203.11 42.94 42843.24 47802.94 2014-06-29 03:56:53.000 180 21203.14 42.93 42843.25 47803.01 2014-06-29 03:56:54.000 180 21203.19 42.92 42843.28 47803.03 2014-06-29 03:56:55.000 180 21203.23 42.92 42843.35 47803.08 2014-06-29 03:56:56.000 180 21203.27 42.90 42843.36 47803.12 2014-06-29 03:56:57.000 180 21203.27 42.91 42843.39 47803.13 2014-06-29 03:56:58.000 180 21203.27 42.91 42843.41 47803.18 2014-06-29 03:56:59.000 180 21203.28 42.89 42843.43 47803.21 2014-06-29 03:57:00.000 180 21203.29 42.87 42843.44 47803.23 2014-06-29 03:57:01.000 180 21203.29 42.85 42843.45 47803.24 2014-06-29 03:57:02.000 180 21203.29 42.84 42843.47 47803.27 2014-06-29 03:57:03.000 180 21203.35 42.81 42843.52 47803.27 2014-06-29 03:57:04.000 180 21203.34 42.79 42843.52 47803.31 2014-06-29 03:57:05.000 180 21203.33 42.78 42843.54 47803.33 2014-06-29 03:57:06.000 180 21203.32 42.78 42843.56 47803.32 2014-06-29 03:57:07.000 180 21203.28 42.78 42843.60 47803.38 2014-06-29 03:57:08.000 180 21203.29 42.75 42843.60 47803.37 2014-06-29 03:57:09.000 180 21203.30 42.76 42843.58 47803.37 2014-06-29 03:57:10.000 180 21203.28 42.77 42843.60 47803.38 2014-06-29 03:57:11.000 180 21203.28 42.77 42843.59 47803.38 2014-06-29 03:57:12.000 180 21203.24 42.79 42843.59 47803.36 2014-06-29 03:57:13.000 180 21203.23 42.79 42843.58 47803.34 2014-06-29 03:57:14.000 180 21203.23 42.80 42843.60 47803.36 2014-06-29 03:57:15.000 180 21203.22 42.79 42843.59 47803.36 2014-06-29 03:57:16.000 180 21203.21 42.81 42843.59 47803.35 2014-06-29 03:57:17.000 180 21203.21 42.83 42843.61 47803.32 2014-06-29 03:57:18.000 180 21203.24 42.84 42843.61 47803.35 2014-06-29 03:57:19.000 180 21203.21 42.82 42843.61 47803.35 2014-06-29 03:57:20.000 180 21203.22 42.80 42843.61 47803.37 2014-06-29 03:57:21.000 180 21203.19 42.82 42843.61 47803.32 2014-06-29 03:57:22.000 180 21203.19 42.82 42843.61 47803.36 2014-06-29 03:57:23.000 180 21203.17 42.81 42843.58 47803.33 2014-06-29 03:57:24.000 180 21203.20 42.82 42843.60 47803.33 2014-06-29 03:57:25.000 180 21203.19 42.78 42843.60 47803.34 2014-06-29 03:57:26.000 180 21203.17 42.77 42843.62 47803.35 2014-06-29 03:57:27.000 180 21203.17 42.75 42843.61 47803.33 2014-06-29 03:57:28.000 180 21203.14 42.77 42843.59 47803.33 2014-06-29 03:57:29.000 180 21203.14 42.77 42843.60 47803.33 2014-06-29 03:57:30.000 180 21203.15 42.77 42843.65 47803.34 2014-06-29 03:57:31.000 180 21203.12 42.75 42843.64 47803.33 2014-06-29 03:57:32.000 180 21203.12 42.76 42843.60 47803.33 2014-06-29 03:57:33.000 180 21203.10 42.75 42843.58 47803.32 2014-06-29 03:57:34.000 180 21203.09 42.75 42843.60 47803.31 2014-06-29 03:57:35.000 180 21203.11 42.76 42843.59 47803.32 2014-06-29 03:57:36.000 180 21203.12 42.75 42843.61 47803.31 2014-06-29 03:57:37.000 180 21203.12 42.76 42843.61 47803.29 2014-06-29 03:57:38.000 180 21203.14 42.76 42843.59 47803.31 2014-06-29 03:57:39.000 180 21203.16 42.78 42843.59 47803.31 2014-06-29 03:57:40.000 180 21203.16 42.82 42843.58 47803.31 2014-06-29 03:57:41.000 180 21203.15 42.82 42843.56 47803.36 2014-06-29 03:57:42.000 180 21203.17 42.81 42843.57 47803.31 2014-06-29 03:57:43.000 180 21203.20 42.81 42843.57 47803.32 2014-06-29 03:57:44.000 180 21203.18 42.81 42843.58 47803.34 2014-06-29 03:57:45.000 180 21203.19 42.80 42843.55 47803.34 2014-06-29 03:57:46.000 180 21203.21 42.81 42843.56 47803.33 2014-06-29 03:57:47.000 180 21203.21 42.80 42843.53 47803.34 2014-06-29 03:57:48.000 180 21203.26 42.85 42843.54 47803.37 2014-06-29 03:57:49.000 180 21203.23 42.85 42843.57 47803.38 2014-06-29 03:57:50.000 180 21203.24 42.87 42843.54 47803.38 2014-06-29 03:57:51.000 180 21203.27 42.88 42843.57 47803.39 2014-06-29 03:57:52.000 180 21203.31 42.89 42843.59 47803.42 2014-06-29 03:57:53.000 180 21203.27 42.88 42843.60 47803.41 2014-06-29 03:57:54.000 180 21203.27 42.88 42843.62 47803.44 2014-06-29 03:57:55.000 180 21203.28 42.88 42843.64 47803.43 2014-06-29 03:57:56.000 180 21203.28 42.89 42843.63 47803.42 2014-06-29 03:57:57.000 180 21203.33 42.89 42843.64 47803.44 2014-06-29 03:57:58.000 180 21203.34 42.92 42843.64 47803.42 2014-06-29 03:57:59.000 180 21203.32 42.93 42843.63 47803.46 2014-06-29 03:58:00.000 180 21203.32 42.93 42843.68 47803.47 2014-06-29 03:58:01.000 180 21203.31 42.95 42843.69 47803.48 2014-06-29 03:58:02.000 180 21203.32 42.96 42843.68 47803.51 2014-06-29 03:58:03.000 180 21203.32 42.97 42843.69 47803.52 2014-06-29 03:58:04.000 180 21203.34 42.99 42843.69 47803.50 2014-06-29 03:58:05.000 180 21203.36 43.02 42843.74 47803.50 2014-06-29 03:58:06.000 180 21203.35 43.04 42843.77 47803.52 2014-06-29 03:58:07.000 180 21203.37 43.06 42843.75 47803.53 2014-06-29 03:58:08.000 180 21203.35 43.07 42843.74 47803.53 2014-06-29 03:58:09.000 180 21203.36 43.10 42843.72 47803.52 2014-06-29 03:58:10.000 180 21203.39 43.11 42843.74 47803.55 2014-06-29 03:58:11.000 180 21203.36 43.11 42843.73 47803.55 2014-06-29 03:58:12.000 180 21203.39 43.12 42843.72 47803.54 2014-06-29 03:58:13.000 180 21203.38 43.12 42843.73 47803.53 2014-06-29 03:58:14.000 180 21203.39 43.16 42843.73 47803.54 2014-06-29 03:58:15.000 180 21203.42 43.15 42843.72 47803.56 2014-06-29 03:58:16.000 180 21203.44 43.15 42843.71 47803.54 2014-06-29 03:58:17.000 180 21203.44 43.13 42843.71 47803.56 2014-06-29 03:58:18.000 180 21203.46 43.18 42843.71 47803.56 2014-06-29 03:58:19.000 180 21203.44 43.20 42843.70 47803.55 2014-06-29 03:58:20.000 180 21203.44 43.21 42843.71 47803.55 2014-06-29 03:58:21.000 180 21203.43 43.24 42843.70 47803.56 2014-06-29 03:58:22.000 180 21203.45 43.25 42843.66 47803.52 2014-06-29 03:58:23.000 180 21203.41 43.26 42843.65 47803.51 2014-06-29 03:58:24.000 180 21203.39 43.26 42843.63 47803.51 2014-06-29 03:58:25.000 180 21203.43 43.25 42843.61 47803.47 2014-06-29 03:58:26.000 180 21203.44 43.26 42843.62 47803.49 2014-06-29 03:58:27.000 180 21203.47 43.25 42843.58 47803.48 2014-06-29 03:58:28.000 180 21203.48 43.23 42843.60 47803.48 2014-06-29 03:58:29.000 180 21203.45 43.23 42843.58 47803.49 2014-06-29 03:58:30.000 180 21203.48 43.23 42843.61 47803.48 2014-06-29 03:58:31.000 180 21203.44 43.22 42843.62 47803.46 2014-06-29 03:58:32.000 180 21203.45 43.24 42843.60 47803.49 2014-06-29 03:58:33.000 180 21203.49 43.25 42843.62 47803.48 2014-06-29 03:58:34.000 180 21203.47 43.20 42843.64 47803.51 2014-06-29 03:58:35.000 180 21203.48 43.20 42843.68 47803.50 2014-06-29 03:58:36.000 180 21203.47 43.19 42843.68 47803.48 2014-06-29 03:58:37.000 180 21203.46 43.19 42843.65 47803.52 2014-06-29 03:58:38.000 180 21203.47 43.21 42843.62 47803.50 2014-06-29 03:58:39.000 180 21203.49 43.22 42843.62 47803.50 2014-06-29 03:58:40.000 180 21203.49 43.18 42843.61 47803.50 2014-06-29 03:58:41.000 180 21203.51 43.19 42843.62 47803.51 2014-06-29 03:58:42.000 180 21203.55 43.19 42843.60 47803.52 2014-06-29 03:58:43.000 180 21203.56 43.21 42843.62 47803.54 2014-06-29 03:58:44.000 180 21203.56 43.19 42843.63 47803.54 2014-06-29 03:58:45.000 180 21203.58 43.18 42843.66 47803.57 2014-06-29 03:58:46.000 180 21203.55 43.20 42843.64 47803.56 2014-06-29 03:58:47.000 180 21203.57 43.20 42843.68 47803.58 2014-06-29 03:58:48.000 180 21203.60 43.19 42843.68 47803.57 2014-06-29 03:58:49.000 180 21203.62 43.17 42843.68 47803.61 2014-06-29 03:58:50.000 180 21203.64 43.17 42843.66 47803.60 2014-06-29 03:58:51.000 180 21203.63 43.16 42843.72 47803.62 2014-06-29 03:58:52.000 180 21203.65 43.14 42843.70 47803.63 2014-06-29 03:58:53.000 180 21203.67 43.13 42843.74 47803.68 2014-06-29 03:58:54.000 180 21203.71 43.11 42843.75 47803.70 2014-06-29 03:58:55.000 180 21203.73 43.09 42843.77 47803.70 2014-06-29 03:58:56.000 180 21203.74 43.06 42843.82 47803.72 2014-06-29 03:58:57.000 180 21203.76 43.05 42843.85 47803.78 2014-06-29 03:58:58.000 180 21203.77 43.02 42843.85 47803.79 2014-06-29 03:58:59.000 180 21203.80 43.00 42843.86 47803.84 2014-06-29 03:59:00.000 180 21203.82 43.03 42843.87 47803.84 2014-06-29 03:59:01.000 180 21203.81 43.03 42843.87 47803.88 2014-06-29 03:59:02.000 180 21203.83 43.04 42843.86 47803.89 2014-06-29 03:59:03.000 180 21203.80 43.08 42843.89 47803.89 2014-06-29 03:59:04.000 180 21203.79 43.11 42843.87 47803.86 2014-06-29 03:59:05.000 180 21203.79 43.09 42843.85 47803.89 2014-06-29 03:59:06.000 180 21203.80 43.08 42843.86 47803.84 2014-06-29 03:59:07.000 180 21203.88 43.09 42843.86 47803.88 2014-06-29 03:59:08.000 180 21203.89 43.08 42843.87 47803.89 2014-06-29 03:59:09.000 180 21203.90 43.05 42843.88 47803.91 2014-06-29 03:59:10.000 180 21203.93 43.05 42843.89 47803.91 2014-06-29 03:59:11.000 180 21203.93 43.08 42843.89 47803.94 2014-06-29 03:59:12.000 180 21203.97 43.09 42843.90 47803.95 2014-06-29 03:59:13.000 180 21203.96 43.08 42843.90 47803.97 2014-06-29 03:59:14.000 180 21203.97 43.12 42843.91 47803.99 2014-06-29 03:59:15.000 180 21203.99 43.09 42843.94 47803.99 2014-06-29 03:59:16.000 180 21204.02 43.09 42843.96 47803.98 2014-06-29 03:59:17.000 180 21204.03 43.08 42843.96 47804.01 2014-06-29 03:59:18.000 180 21204.02 43.10 42843.94 47804.02 2014-06-29 03:59:19.000 180 21204.02 43.08 42843.96 47804.04 2014-06-29 03:59:20.000 180 21204.00 43.06 42843.99 47804.06 2014-06-29 03:59:21.000 180 21203.99 43.10 42844.03 47804.05 2014-06-29 03:59:22.000 180 21204.01 43.11 42844.02 47804.08 2014-06-29 03:59:23.000 180 21204.00 43.11 42844.00 47804.07 2014-06-29 03:59:24.000 180 21204.01 43.10 42844.01 47804.07 2014-06-29 03:59:25.000 180 21204.01 43.11 42844.03 47804.06 2014-06-29 03:59:26.000 180 21203.99 43.10 42844.00 47804.08 2014-06-29 03:59:27.000 180 21204.02 43.08 42844.03 47804.06 2014-06-29 03:59:28.000 180 21204.05 43.06 42844.04 47804.09 2014-06-29 03:59:29.000 180 21204.05 43.05 42844.06 47804.09 2014-06-29 03:59:30.000 180 21204.07 43.04 42844.03 47804.09 2014-06-29 03:59:31.000 180 21204.07 43.05 42844.02 47804.11 2014-06-29 03:59:32.000 180 21204.08 43.04 42844.03 47804.13 2014-06-29 03:59:33.000 180 21204.12 43.01 42844.02 47804.12 2014-06-29 03:59:34.000 180 21204.13 43.01 42844.03 47804.12 2014-06-29 03:59:35.000 180 21204.15 43.00 42844.07 47804.17 2014-06-29 03:59:36.000 180 21204.14 42.97 42844.09 47804.20 2014-06-29 03:59:37.000 180 21204.17 42.95 42844.10 47804.21 2014-06-29 03:59:38.000 180 21204.17 42.95 42844.11 47804.22 2014-06-29 03:59:39.000 180 21204.17 42.94 42844.09 47804.22 2014-06-29 03:59:40.000 180 21204.16 42.96 42844.14 47804.25 2014-06-29 03:59:41.000 180 21204.14 42.98 42844.13 47804.21 2014-06-29 03:59:42.000 180 21204.14 42.98 42844.13 47804.26 2014-06-29 03:59:43.000 180 21204.13 42.98 42844.16 47804.22 2014-06-29 03:59:44.000 180 21204.13 43.00 42844.13 47804.24 2014-06-29 03:59:45.000 180 21204.13 43.03 42844.10 47804.22 2014-06-29 03:59:46.000 180 21204.12 43.05 42844.07 47804.19 2014-06-29 03:59:47.000 180 21204.12 43.03 42844.06 47804.19 2014-06-29 03:59:48.000 180 21204.12 43.00 42844.07 47804.18 2014-06-29 03:59:49.000 180 21204.16 43.00 42844.10 47804.17 2014-06-29 03:59:50.000 180 21204.17 43.01 42844.11 47804.21 2014-06-29 03:59:51.000 180 21204.16 43.01 42844.14 47804.22 2014-06-29 03:59:52.000 180 21204.14 43.04 42844.11 47804.23 2014-06-29 03:59:53.000 180 21204.13 43.07 42844.11 47804.20 2014-06-29 03:59:54.000 180 21204.13 43.07 42844.12 47804.20 2014-06-29 03:59:55.000 180 21204.13 43.06 42844.11 47804.18 2014-06-29 03:59:56.000 180 21204.09 43.13 42844.10 47804.17 2014-06-29 03:59:57.000 180 21204.08 43.14 42844.07 47804.13 2014-06-29 03:59:58.000 180 21204.11 43.15 42844.06 47804.17 2014-06-29 03:59:59.000 180 21204.10 43.19 42844.04 47804.14 2014-06-29 04:00:00.000 180 21204.10 43.19 42844.01 47804.13 2014-06-29 04:00:01.000 180 21204.14 43.22 42844.00 47804.13 2014-06-29 04:00:02.000 180 21204.14 43.22 42844.02 47804.14 2014-06-29 04:00:03.000 180 21204.18 43.19 42844.04 47804.15 2014-06-29 04:00:04.000 180 21204.17 43.18 42844.05 47804.17 2014-06-29 04:00:05.000 180 21204.20 43.17 42844.08 47804.16 2014-06-29 04:00:06.000 180 21204.19 43.17 42844.10 47804.18 2014-06-29 04:00:07.000 180 21204.22 43.18 42844.09 47804.19 2014-06-29 04:00:08.000 180 21204.25 43.16 42844.07 47804.23 2014-06-29 04:00:09.000 180 21204.26 43.16 42844.06 47804.21 2014-06-29 04:00:10.000 180 21204.26 43.14 42844.07 47804.25 2014-06-29 04:00:11.000 180 21204.25 43.14 42844.08 47804.22 2014-06-29 04:00:12.000 180 21204.28 43.14 42844.12 47804.27 2014-06-29 04:00:13.000 180 21204.29 43.15 42844.13 47804.26 2014-06-29 04:00:14.000 180 21204.28 43.15 42844.11 47804.27 2014-06-29 04:00:15.000 180 21204.27 43.14 42844.10 47804.28 2014-06-29 04:00:16.000 180 21204.29 43.12 42844.08 47804.26 2014-06-29 04:00:17.000 180 21204.29 43.11 42844.09 47804.31 2014-06-29 04:00:18.000 180 21204.30 43.10 42844.09 47804.29 2014-06-29 04:00:19.000 180 21204.34 43.09 42844.12 47804.30 2014-06-29 04:00:20.000 180 21204.32 43.08 42844.15 47804.30 2014-06-29 04:00:21.000 180 21204.31 43.09 42844.16 47804.32 2014-06-29 04:00:22.000 180 21204.31 43.10 42844.16 47804.31 2014-06-29 04:00:23.000 180 21204.34 43.09 42844.14 47804.35 2014-06-29 04:00:24.000 180 21204.34 43.07 42844.16 47804.34 2014-06-29 04:00:25.000 180 21204.30 43.09 42844.13 47804.34 2014-06-29 04:00:26.000 180 21204.26 43.05 42844.15 47804.34 2014-06-29 04:00:27.000 180 21204.25 43.05 42844.17 47804.34 2014-06-29 04:00:28.000 180 21204.26 43.06 42844.20 47804.34 2014-06-29 04:00:29.000 180 21204.28 43.08 42844.17 47804.35 2014-06-29 04:00:30.000 180 21204.24 43.12 42844.15 47804.33 2014-06-29 04:00:31.000 180 21204.23 43.13 42844.15 47804.29 2014-06-29 04:00:32.000 180 21204.19 43.15 42844.13 47804.29 2014-06-29 04:00:33.000 180 21204.21 43.14 42844.13 47804.27 2014-06-29 04:00:34.000 180 21204.23 43.13 42844.10 47804.28 2014-06-29 04:00:35.000 180 21204.22 43.15 42844.09 47804.25 2014-06-29 04:00:36.000 180 21204.20 43.14 42844.07 47804.22 2014-06-29 04:00:37.000 180 21204.17 43.15 42844.04 47804.23 2014-06-29 04:00:38.000 180 21204.20 43.16 42844.07 47804.20 2014-06-29 04:00:39.000 180 21204.20 43.18 42844.07 47804.21 2014-06-29 04:00:40.000 180 21204.19 43.18 42844.11 47804.20 2014-06-29 04:00:41.000 180 21204.19 43.17 42844.09 47804.21 2014-06-29 04:00:42.000 180 21204.19 43.16 42844.11 47804.22 2014-06-29 04:00:43.000 180 21204.19 43.17 42844.12 47804.21 2014-06-29 04:00:44.000 180 21204.19 43.17 42844.09 47804.21 2014-06-29 04:00:45.000 180 21204.16 43.14 42844.05 47804.22 2014-06-29 04:00:46.000 180 21204.18 43.15 42844.12 47804.21 2014-06-29 04:00:47.000 180 21204.19 43.16 42844.11 47804.22 2014-06-29 04:00:48.000 180 21204.21 43.16 42844.10 47804.21 2014-06-29 04:00:49.000 180 21204.20 43.15 42844.10 47804.22 2014-06-29 04:00:50.000 180 21204.21 43.15 42844.10 47804.22 2014-06-29 04:00:51.000 180 21204.21 43.15 42844.13 47804.24 2014-06-29 04:00:52.000 180 21204.23 43.17 42844.15 47804.25 2014-06-29 04:00:53.000 180 21204.23 43.17 42844.16 47804.25 2014-06-29 04:00:54.000 180 21204.22 43.16 42844.13 47804.25 2014-06-29 04:00:55.000 180 21204.22 43.18 42844.11 47804.24 2014-06-29 04:00:56.000 180 21204.22 43.17 42844.15 47804.29 2014-06-29 04:00:57.000 180 21204.21 43.17 42844.17 47804.26 2014-06-29 04:00:58.000 180 21204.26 43.17 42844.17 47804.27 2014-06-29 04:00:59.000 180 21204.25 43.16 42844.18 47804.29 2014-06-29 04:01:00.000 180 21204.24 43.17 42844.17 47804.30 2014-06-29 04:01:01.000 180 21204.27 43.17 42844.18 47804.30 2014-06-29 04:01:02.000 180 21204.25 43.17 42844.19 47804.34 2014-06-29 04:01:03.000 180 21204.25 43.18 42844.18 47804.31 2014-06-29 04:01:04.000 180 21204.29 43.18 42844.21 47804.33 2014-06-29 04:01:05.000 180 21204.31 43.17 42844.21 47804.34 2014-06-29 04:01:06.000 180 21204.33 43.16 42844.19 47804.36 2014-06-29 04:01:07.000 180 21204.34 43.16 42844.19 47804.38 2014-06-29 04:01:08.000 180 21204.35 43.16 42844.20 47804.37 2014-06-29 04:01:09.000 180 21204.36 43.17 42844.21 47804.38 2014-06-29 04:01:10.000 180 21204.37 43.17 42844.22 47804.41 2014-06-29 04:01:11.000 180 21204.40 43.16 42844.22 47804.41 2014-06-29 04:01:12.000 180 21204.38 43.14 42844.24 47804.42 2014-06-29 04:01:13.000 180 21204.38 43.14 42844.26 47804.41 2014-06-29 04:01:14.000 180 21204.39 43.15 42844.28 47804.46 2014-06-29 04:01:15.000 180 21204.40 43.12 42844.29 47804.44 2014-06-29 04:01:16.000 180 21204.41 43.12 42844.28 47804.50 2014-06-29 04:01:17.000 180 21204.42 43.12 42844.30 47804.47 2014-06-29 04:01:18.000 180 21204.42 43.11 42844.32 47804.52 2014-06-29 04:01:19.000 180 21204.44 43.12 42844.33 47804.54 2014-06-29 04:01:20.000 180 21204.47 43.10 42844.35 47804.54 2014-06-29 04:01:21.000 180 21204.45 43.08 42844.36 47804.56 2014-06-29 04:01:22.000 180 21204.47 43.08 42844.35 47804.59 2014-06-29 04:01:23.000 180 21204.49 43.06 42844.39 47804.60 2014-06-29 04:01:24.000 180 21204.52 43.06 42844.40 47804.61 2014-06-29 04:01:25.000 180 21204.53 43.04 42844.40 47804.65 2014-06-29 04:01:26.000 180 21204.50 43.03 42844.44 47804.67 2014-06-29 04:01:27.000 180 21204.51 43.04 42844.44 47804.68 2014-06-29 04:01:28.000 180 21204.55 43.01 42844.46 47804.72 2014-06-29 04:01:29.000 180 21204.55 43.02 42844.50 47804.71 2014-06-29 04:01:30.000 180 21204.54 43.03 42844.52 47804.73 2014-06-29 04:01:31.000 180 21204.55 43.02 42844.53 47804.75 2014-06-29 04:01:32.000 180 21204.56 43.00 42844.54 47804.74 2014-06-29 04:01:33.000 180 21204.57 42.99 42844.56 47804.76 2014-06-29 04:01:34.000 180 21204.57 42.99 42844.55 47804.80 2014-06-29 04:01:35.000 180 21204.58 42.99 42844.54 47804.79 2014-06-29 04:01:36.000 180 21204.59 42.97 42844.54 47804.79 2014-06-29 04:01:37.000 180 21204.60 42.98 42844.53 47804.78 2014-06-29 04:01:38.000 180 21204.61 42.98 42844.56 47804.80 2014-06-29 04:01:39.000 180 21204.60 42.99 42844.58 47804.81 2014-06-29 04:01:40.000 180 21204.61 43.01 42844.58 47804.82 2014-06-29 04:01:41.000 180 21204.61 43.03 42844.58 47804.83 2014-06-29 04:01:42.000 180 21204.62 43.00 42844.59 47804.85 2014-06-29 04:01:43.000 180 21204.62 42.98 42844.60 47804.83 2014-06-29 04:01:44.000 180 21204.63 43.01 42844.57 47804.85 2014-06-29 04:01:45.000 180 21204.62 42.98 42844.55 47804.84 2014-06-29 04:01:46.000 180 21204.61 42.96 42844.58 47804.85 2014-06-29 04:01:47.000 180 21204.63 42.96 42844.59 47804.83 2014-06-29 04:01:48.000 180 21204.64 42.97 42844.59 47804.88 2014-06-29 04:01:49.000 180 21204.64 42.98 42844.59 47804.87 2014-06-29 04:01:50.000 180 21204.66 42.97 42844.59 47804.87 2014-06-29 04:01:51.000 180 21204.68 42.96 42844.63 47804.90 2014-06-29 04:01:52.000 180 21204.67 42.96 42844.63 47804.91 2014-06-29 04:01:53.000 180 21204.64 42.99 42844.62 47804.90 2014-06-29 04:01:54.000 180 21204.65 43.01 42844.63 47804.92 2014-06-29 04:01:55.000 180 21204.66 42.98 42844.65 47804.93 2014-06-29 04:01:56.000 180 21204.66 42.97 42844.63 47804.91 2014-06-29 04:01:57.000 180 21204.66 42.96 42844.63 47804.91 2014-06-29 04:01:58.000 180 21204.67 42.95 42844.64 47804.90 2014-06-29 04:01:59.000 180 21204.66 42.94 42844.64 47804.92 2014-06-29 04:02:00.000 180 21204.66 42.96 42844.61 47804.91 2014-06-29 04:02:01.000 180 21204.64 42.99 42844.61 47804.88 2014-06-29 04:02:02.000 180 21204.58 43.03 42844.58 47804.89 2014-06-29 04:02:03.000 180 21204.59 43.05 42844.55 47804.86 2014-06-29 04:02:04.000 180 21204.60 43.11 42844.52 47804.83 2014-06-29 04:02:05.000 180 21204.57 43.14 42844.52 47804.77 2014-06-29 04:02:06.000 180 21204.58 43.17 42844.48 47804.77 2014-06-29 04:02:07.000 180 21204.56 43.21 42844.43 47804.72 2014-06-29 04:02:08.000 180 21204.54 43.22 42844.41 47804.69 2014-06-29 04:02:09.000 180 21204.52 43.23 42844.40 47804.70 2014-06-29 04:02:10.000 180 21204.53 43.25 42844.38 47804.70 2014-06-29 04:02:11.000 180 21204.53 43.24 42844.36 47804.69 2014-06-29 04:02:12.000 180 21204.54 43.25 42844.39 47804.68 2014-06-29 04:02:13.000 180 21204.54 43.27 42844.40 47804.67 2014-06-29 04:02:14.000 180 21204.52 43.27 42844.40 47804.68 2014-06-29 04:02:15.000 180 21204.54 43.28 42844.40 47804.67 2014-06-29 04:02:16.000 180 21204.53 43.30 42844.40 47804.68 2014-06-29 04:02:17.000 180 21204.55 43.32 42844.37 47804.68 2014-06-29 04:02:18.000 180 21204.55 43.32 42844.39 47804.67 2014-06-29 04:02:19.000 180 21204.53 43.36 42844.39 47804.67 2014-06-29 04:02:20.000 180 21204.53 43.39 42844.37 47804.66 2014-06-29 04:02:21.000 180 21204.52 43.41 42844.34 47804.63 2014-06-29 04:02:22.000 180 21204.52 43.42 42844.36 47804.63 2014-06-29 04:02:23.000 180 21204.54 43.41 42844.36 47804.62 2014-06-29 04:02:24.000 180 21204.56 43.42 42844.37 47804.61 2014-06-29 04:02:25.000 180 21204.58 43.41 42844.39 47804.65 2014-06-29 04:02:26.000 180 21204.57 43.41 42844.39 47804.65 2014-06-29 04:02:27.000 180 21204.58 43.43 42844.41 47804.65 2014-06-29 04:02:28.000 180 21204.58 43.45 42844.39 47804.65 2014-06-29 04:02:29.000 180 21204.56 43.43 42844.35 47804.64 2014-06-29 04:02:30.000 180 21204.55 43.44 42844.36 47804.64 2014-06-29 04:02:31.000 180 21204.55 43.42 42844.36 47804.63 2014-06-29 04:02:32.000 180 21204.55 43.42 42844.36 47804.62 2014-06-29 04:02:33.000 180 21204.54 43.41 42844.39 47804.64 2014-06-29 04:02:34.000 180 21204.54 43.44 42844.39 47804.64 2014-06-29 04:02:35.000 180 21204.51 43.43 42844.39 47804.63 2014-06-29 04:02:36.000 180 21204.51 43.42 42844.40 47804.66 2014-06-29 04:02:37.000 180 21204.52 43.40 42844.39 47804.62 2014-06-29 04:02:38.000 180 21204.53 43.37 42844.42 47804.67 2014-06-29 04:02:39.000 180 21204.53 43.35 42844.40 47804.67 2014-06-29 04:02:40.000 180 21204.52 43.34 42844.43 47804.66 2014-06-29 04:02:41.000 180 21204.52 43.33 42844.43 47804.70 2014-06-29 04:02:42.000 180 21204.50 43.39 42844.43 47804.67 2014-06-29 04:02:43.000 180 21204.49 43.40 42844.45 47804.68 2014-06-29 04:02:44.000 180 21204.47 43.41 42844.43 47804.66 2014-06-29 04:02:45.000 180 21204.43 43.43 42844.42 47804.61 2014-06-29 04:02:46.000 180 21204.40 43.46 42844.39 47804.59 2014-06-29 04:02:47.000 180 21204.40 43.45 42844.36 47804.58 2014-06-29 04:02:48.000 180 21204.39 43.46 42844.35 47804.54 2014-06-29 04:02:49.000 180 21204.37 43.44 42844.35 47804.54 2014-06-29 04:02:50.000 180 21204.37 43.41 42844.35 47804.56 2014-06-29 04:02:51.000 180 21204.38 43.41 42844.36 47804.56 2014-06-29 04:02:52.000 180 21204.38 43.39 42844.39 47804.55 2014-06-29 04:02:53.000 180 21204.39 43.41 42844.37 47804.57 2014-06-29 04:02:54.000 180 21204.40 43.41 42844.40 47804.59 2014-06-29 04:02:55.000 180 21204.39 43.43 42844.39 47804.60 2014-06-29 04:02:56.000 180 21204.40 43.42 42844.40 47804.57 2014-06-29 04:02:57.000 180 21204.41 43.41 42844.43 47804.60 2014-06-29 04:02:58.000 180 21204.43 43.39 42844.43 47804.60 2014-06-29 04:02:59.000 180 21204.44 43.41 42844.43 47804.59 2014-06-29 04:03:00.000 180 21204.43 43.40 42844.45 47804.63 2014-06-29 04:03:01.000 180 21204.43 43.40 42844.45 47804.61 2014-06-29 04:03:02.000 180 21204.45 43.38 42844.49 47804.64 2014-06-29 04:03:03.000 180 21204.45 43.38 42844.50 47804.65 2014-06-29 04:03:04.000 180 21204.44 43.41 42844.46 47804.63 2014-06-29 04:03:05.000 180 21204.43 43.43 42844.47 47804.68 2014-06-29 04:03:06.000 180 21204.43 43.44 42844.48 47804.68 2014-06-29 04:03:07.000 180 21204.42 43.43 42844.49 47804.66 2014-06-29 04:03:08.000 180 21204.41 43.44 42844.54 47804.68 2014-06-29 04:03:09.000 180 21204.43 43.43 42844.52 47804.69 2014-06-29 04:03:10.000 180 21204.44 43.43 42844.51 47804.68 2014-06-29 04:03:11.000 180 21204.43 43.43 42844.51 47804.72 2014-06-29 04:03:12.000 180 21204.42 43.42 42844.54 47804.70 2014-06-29 04:03:13.000 180 21204.41 43.41 42844.53 47804.71 2014-06-29 04:03:14.000 180 21204.44 43.40 42844.53 47804.73 2014-06-29 04:03:15.000 180 21204.44 43.38 42844.52 47804.72 2014-06-29 04:03:16.000 180 21204.44 43.38 42844.54 47804.73 2014-06-29 04:03:17.000 180 21204.43 43.40 42844.56 47804.73 2014-06-29 04:03:18.000 180 21204.46 43.41 42844.56 47804.74 2014-06-29 04:03:19.000 180 21204.47 43.42 42844.54 47804.75 2014-06-29 04:03:20.000 180 21204.46 43.44 42844.54 47804.75 2014-06-29 04:03:21.000 180 21204.48 43.44 42844.55 47804.77 2014-06-29 04:03:22.000 180 21204.48 43.44 42844.60 47804.76 2014-06-29 04:03:23.000 180 21204.49 43.45 42844.57 47804.79 2014-06-29 04:03:24.000 180 21204.52 43.47 42844.53 47804.78 2014-06-29 04:03:25.000 180 21204.52 43.47 42844.56 47804.80 2014-06-29 04:03:26.000 180 21204.54 43.47 42844.58 47804.81 2014-06-29 04:03:27.000 180 21204.58 43.49 42844.60 47804.81 2014-06-29 04:03:28.000 180 21204.58 43.49 42844.60 47804.82 2014-06-29 04:03:29.000 180 21204.60 43.48 42844.63 47804.82 2014-06-29 04:03:30.000 180 21204.63 43.51 42844.62 47804.84 2014-06-29 04:03:31.000 180 21204.60 43.50 42844.62 47804.84 2014-06-29 04:03:32.000 180 21204.60 43.50 42844.59 47804.87 2014-06-29 04:03:33.000 180 21204.59 43.48 42844.62 47804.84 2014-06-29 04:03:34.000 180 21204.60 43.50 42844.60 47804.87 2014-06-29 04:03:35.000 180 21204.59 43.48 42844.64 47804.86 2014-06-29 04:03:36.000 180 21204.58 43.48 42844.66 47804.89 2014-06-29 04:03:37.000 180 21204.59 43.47 42844.65 47804.88 2014-06-29 04:03:38.000 180 21204.65 43.47 42844.67 47804.89 2014-06-29 04:03:39.000 180 21204.66 43.47 42844.65 47804.92 2014-06-29 04:03:40.000 180 21204.64 43.47 42844.65 47804.90 2014-06-29 04:03:41.000 180 21204.62 43.49 42844.67 47804.91 2014-06-29 04:03:42.000 180 21204.61 43.48 42844.67 47804.91 2014-06-29 04:03:43.000 180 21204.61 43.48 42844.65 47804.90 2014-06-29 04:03:44.000 180 21204.62 43.47 42844.66 47804.90 2014-06-29 04:03:45.000 180 21204.63 43.47 42844.69 47804.90 2014-06-29 04:03:46.000 180 21204.62 43.48 42844.65 47804.92 2014-06-29 04:03:47.000 180 21204.61 43.50 42844.66 47804.89 2014-06-29 04:03:48.000 180 21204.60 43.48 42844.66 47804.89 2014-06-29 04:03:49.000 180 21204.60 43.50 42844.67 47804.89 2014-06-29 04:03:50.000 180 21204.57 43.50 42844.69 47804.90 2014-06-29 04:03:51.000 180 21204.56 43.51 42844.69 47804.91 2014-06-29 04:03:52.000 180 21204.55 43.52 42844.69 47804.91 2014-06-29 04:03:53.000 180 21204.55 43.52 42844.71 47804.92 2014-06-29 04:03:54.000 180 21204.56 43.53 42844.70 47804.89 2014-06-29 04:03:55.000 180 21204.56 43.54 42844.73 47804.92 2014-06-29 04:03:56.000 180 21204.57 43.54 42844.71 47804.94 2014-06-29 04:03:57.000 180 21204.59 43.54 42844.72 47804.94 2014-06-29 04:03:58.000 180 21204.62 43.52 42844.71 47804.97 2014-06-29 04:03:59.000 180 21204.62 43.53 42844.72 47804.99 2014-06-29 04:04:00.000 180 21204.62 43.55 42844.73 47805.00 2014-06-29 04:04:01.000 180 21204.65 43.53 42844.75 47805.02 2014-06-29 04:04:02.000 180 21204.63 43.52 42844.79 47805.03 2014-06-29 04:04:03.000 180 21204.62 43.55 42844.78 47805.06 2014-06-29 04:04:04.000 180 21204.62 43.54 42844.81 47805.07 2014-06-29 04:04:05.000 180 21204.65 43.53 42844.85 47805.10 2014-06-29 04:04:06.000 180 21204.65 43.56 42844.82 47805.10 2014-06-29 04:04:07.000 180 21204.68 43.55 42844.82 47805.13 2014-06-29 04:04:08.000 180 21204.68 43.54 42844.85 47805.13 2014-06-29 04:04:09.000 180 21204.73 43.51 42844.87 47805.14 2014-06-29 04:04:10.000 180 21204.74 43.52 42844.86 47805.17 2014-06-29 04:04:11.000 180 21204.75 43.52 42844.87 47805.18 2014-06-29 04:04:12.000 180 21204.76 43.50 42844.89 47805.20 2014-06-29 04:04:13.000 180 21204.78 43.50 42844.92 47805.21 2014-06-29 04:04:14.000 180 21204.78 43.49 42844.95 47805.23 2014-06-29 04:04:15.000 180 21204.78 43.49 42844.95 47805.27 2014-06-29 04:04:16.000 180 21204.76 43.50 42844.97 47805.28 2014-06-29 04:04:17.000 180 21204.75 43.51 42844.97 47805.28 2014-06-29 04:04:18.000 180 21204.78 43.50 42844.97 47805.29 2014-06-29 04:04:19.000 180 21204.76 43.51 42844.96 47805.29 2014-06-29 04:04:20.000 180 21204.77 43.55 42844.95 47805.30 2014-06-29 04:04:21.000 180 21204.76 43.56 42844.99 47805.29 2014-06-29 04:04:22.000 180 21204.74 43.59 42844.99 47805.28 2014-06-29 04:04:23.000 180 21204.77 43.59 42845.01 47805.32 2014-06-29 04:04:24.000 180 21204.81 43.62 42845.00 47805.31 2014-06-29 04:04:25.000 180 21204.81 43.63 42844.98 47805.32 2014-06-29 04:04:26.000 180 21204.78 43.64 42844.97 47805.31 2014-06-29 04:04:27.000 180 21204.76 43.68 42844.98 47805.29 2014-06-29 04:04:28.000 180 21204.75 43.68 42844.97 47805.31 2014-06-29 04:04:29.000 180 21204.78 43.69 42844.96 47805.30 2014-06-29 04:04:30.000 180 21204.79 43.71 42844.97 47805.29 2014-06-29 04:04:31.000 180 21204.74 43.73 42844.97 47805.27 2014-06-29 04:04:32.000 180 21204.76 43.73 42844.95 47805.26 2014-06-29 04:04:33.000 180 21204.76 43.75 42844.97 47805.26 2014-06-29 04:04:34.000 180 21204.77 43.75 42844.96 47805.26 2014-06-29 04:04:35.000 180 21204.74 43.76 42844.95 47805.26 2014-06-29 04:04:36.000 180 21204.72 43.76 42844.97 47805.22 2014-06-29 04:04:37.000 180 21204.70 43.77 42844.91 47805.25 2014-06-29 04:04:38.000 180 21204.74 43.75 42844.93 47805.25 2014-06-29 04:04:39.000 180 21204.75 43.78 42844.92 47805.24 2014-06-29 04:04:40.000 180 21204.74 43.77 42844.92 47805.22 2014-06-29 04:04:41.000 180 21204.78 43.74 42844.91 47805.24 2014-06-29 04:04:42.000 180 21204.81 43.73 42844.93 47805.25 2014-06-29 04:04:43.000 180 21204.83 43.76 42844.98 47805.26 2014-06-29 04:04:44.000 180 21204.85 43.75 42844.94 47805.27 2014-06-29 04:04:45.000 180 21204.86 43.74 42844.94 47805.28 2014-06-29 04:04:46.000 180 21204.84 43.76 42844.94 47805.30 2014-06-29 04:04:47.000 180 21204.83 43.82 42844.93 47805.30 2014-06-29 04:04:48.000 180 21204.82 43.87 42844.90 47805.28 2014-06-29 04:04:49.000 180 21204.77 43.88 42844.90 47805.24 2014-06-29 04:04:50.000 180 21204.78 43.89 42844.85 47805.20 2014-06-29 04:04:51.000 180 21204.78 43.91 42844.84 47805.18 2014-06-29 04:04:52.000 180 21204.78 43.88 42844.83 47805.17 2014-06-29 04:04:53.000 180 21204.76 43.86 42844.83 47805.17 2014-06-29 04:04:54.000 180 21204.84 43.89 42844.83 47805.16 2014-06-29 04:04:55.000 180 21204.81 43.86 42844.82 47805.15 2014-06-29 04:04:56.000 180 21204.79 43.86 42844.85 47805.17 2014-06-29 04:04:57.000 180 21204.78 43.87 42844.86 47805.18 2014-06-29 04:04:58.000 180 21204.79 43.87 42844.90 47805.18 2014-06-29 04:04:59.000 180 21204.82 43.85 42844.89 47805.18 2014-06-29 04:05:00.000 180 21204.84 43.84 42844.86 47805.20 2014-06-29 04:05:01.000 180 21204.85 43.84 42844.87 47805.21 2014-06-29 04:05:02.000 180 21204.85 43.85 42844.87 47805.23 2014-06-29 04:05:03.000 180 21204.86 43.84 42844.89 47805.25 2014-06-29 04:05:04.000 180 21204.86 43.82 42844.90 47805.27 2014-06-29 04:05:05.000 180 21204.85 43.79 42844.92 47805.28 2014-06-29 04:05:06.000 180 21204.84 43.79 42844.93 47805.28 2014-06-29 04:05:07.000 180 21204.83 43.79 42844.93 47805.27 2014-06-29 04:05:08.000 180 21204.84 43.75 42844.93 47805.29 2014-06-29 04:05:09.000 180 21204.85 43.76 42844.96 47805.28 2014-06-29 04:05:10.000 180 21204.86 43.75 42844.98 47805.29 2014-06-29 04:05:11.000 180 21204.82 43.76 42844.95 47805.31 2014-06-29 04:05:12.000 180 21204.85 43.74 42844.97 47805.32 2014-06-29 04:05:13.000 180 21204.86 43.75 42844.94 47805.32 2014-06-29 04:05:14.000 180 21204.90 43.75 42845.00 47805.33 2014-06-29 04:05:15.000 180 21204.88 43.75 42845.02 47805.33 2014-06-29 04:05:16.000 180 21204.84 43.79 42844.99 47805.36 2014-06-29 04:05:17.000 180 21204.83 43.81 42844.95 47805.37 2014-06-29 04:05:18.000 180 21204.83 43.81 42844.93 47805.32 2014-06-29 04:05:19.000 180 21204.84 43.84 42844.93 47805.31 2014-06-29 04:05:20.000 180 21204.82 43.86 42844.93 47805.32 2014-06-29 04:05:21.000 180 21204.84 43.87 42844.97 47805.30 2014-06-29 04:05:22.000 180 21204.84 43.86 42844.96 47805.29 2014-06-29 04:05:23.000 180 21204.81 43.88 42844.92 47805.29 2014-06-29 04:05:24.000 180 21204.80 43.85 42844.88 47805.26 2014-06-29 04:05:25.000 180 21204.79 43.83 42844.93 47805.30 2014-06-29 04:05:26.000 180 21204.82 43.80 42844.90 47805.26 2014-06-29 04:05:27.000 180 21204.80 43.78 42844.93 47805.25 2014-06-29 04:05:28.000 180 21204.78 43.77 42844.91 47805.23 2014-06-29 04:05:29.000 180 21204.74 43.74 42844.91 47805.25 2014-06-29 04:05:30.000 180 21204.75 43.70 42844.88 47805.21 2014-06-29 04:05:31.000 180 21204.75 43.70 42844.88 47805.19 2014-06-29 04:05:32.000 180 21204.74 43.71 42844.86 47805.18 2014-06-29 04:05:33.000 180 21204.75 43.71 42844.86 47805.16 2014-06-29 04:05:34.000 180 21204.73 43.70 42844.85 47805.18 2014-06-29 04:05:35.000 180 21204.70 43.69 42844.88 47805.15 2014-06-29 04:05:36.000 180 21204.72 43.69 42844.85 47805.11 2014-06-29 04:05:37.000 180 21204.72 43.67 42844.85 47805.13 2014-06-29 04:05:38.000 180 21204.72 43.66 42844.83 47805.11 2014-06-29 04:05:39.000 180 21204.69 43.68 42844.82 47805.13 2014-06-29 04:05:40.000 180 21204.71 43.70 42844.82 47805.11 2014-06-29 04:05:41.000 180 21204.68 43.69 42844.83 47805.09 2014-06-29 04:05:42.000 180 21204.65 43.70 42844.80 47805.11 2014-06-29 04:05:43.000 180 21204.65 43.72 42844.80 47805.09 2014-06-29 04:05:44.000 180 21204.69 43.73 42844.80 47805.11 2014-06-29 04:05:45.000 180 21204.67 43.74 42844.80 47805.08 2014-06-29 04:05:46.000 180 21204.67 43.72 42844.81 47805.09 2014-06-29 04:05:47.000 180 21204.64 43.77 42844.80 47805.07 2014-06-29 04:05:48.000 180 21204.65 43.81 42844.76 47805.04 2014-06-29 04:05:49.000 180 21204.67 43.88 42844.78 47805.06 2014-06-29 04:05:50.000 180 21204.70 43.94 42844.78 47805.06 2014-06-29 04:05:51.000 180 21204.69 44.00 42844.77 47805.04 2014-06-29 04:05:52.000 180 21204.71 44.04 42844.78 47805.07 2014-06-29 04:05:53.000 180 21204.70 44.09 42844.76 47805.05 2014-06-29 04:05:54.000 180 21204.70 44.13 42844.76 47805.05 2014-06-29 04:05:55.000 180 21204.70 44.15 42844.75 47805.03 2014-06-29 04:05:56.000 180 21204.71 44.17 42844.72 47805.05 2014-06-29 04:05:57.000 180 21204.68 44.18 42844.71 47805.02 2014-06-29 04:05:58.000 180 21204.67 44.19 42844.72 47804.99 2014-06-29 04:05:59.000 180 21204.70 44.17 42844.74 47805.00 2014-06-29 04:06:00.000 180 21204.73 44.14 42844.72 47805.00 2014-06-29 04:06:01.000 180 21204.74 44.12 42844.71 47805.03 2014-06-29 04:06:02.000 180 21204.79 44.10 42844.72 47805.04 2014-06-29 04:06:03.000 180 21204.79 44.09 42844.73 47805.04 2014-06-29 04:06:04.000 180 21204.80 44.09 42844.74 47805.07 2014-06-29 04:06:05.000 180 21204.80 44.07 42844.76 47805.10 2014-06-29 04:06:06.000 180 21204.80 44.06 42844.80 47805.09 2014-06-29 04:06:07.000 180 21204.81 44.04 42844.80 47805.13 2014-06-29 04:06:08.000 180 21204.82 44.04 42844.79 47805.13 2014-06-29 04:06:09.000 180 21204.86 44.04 42844.80 47805.13 2014-06-29 04:06:10.000 180 21204.87 44.02 42844.83 47805.13 2014-06-29 04:06:11.000 180 21204.87 44.01 42844.82 47805.17 2014-06-29 04:06:12.000 180 21204.87 44.01 42844.80 47805.16 2014-06-29 04:06:13.000 180 21204.88 43.97 42844.81 47805.19 2014-06-29 04:06:14.000 180 21204.88 43.96 42844.81 47805.18 2014-06-29 04:06:15.000 180 21204.86 44.00 42844.83 47805.19 2014-06-29 04:06:16.000 180 21204.83 44.00 42844.85 47805.20 2014-06-29 04:06:17.000 180 21204.81 44.01 42844.83 47805.20 2014-06-29 04:06:18.000 180 21204.84 44.01 42844.85 47805.18 2014-06-29 04:06:19.000 180 21204.84 44.01 42844.84 47805.16 2014-06-29 04:06:20.000 180 21204.79 44.01 42844.85 47805.18 2014-06-29 04:06:21.000 180 21204.78 44.07 42844.78 47805.16 2014-06-29 04:06:22.000 180 21204.78 44.13 42844.74 47805.12 2014-06-29 04:06:23.000 180 21204.79 44.15 42844.73 47805.09 2014-06-29 04:06:24.000 180 21204.79 44.14 42844.70 47805.06 2014-06-29 04:06:25.000 180 21204.79 44.13 42844.68 47805.06 2014-06-29 04:06:26.000 180 21204.81 44.12 42844.71 47805.06 2014-06-29 04:06:27.000 180 21204.78 44.11 42844.71 47805.07 2014-06-29 04:06:28.000 180 21204.78 44.10 42844.71 47805.09 2014-06-29 04:06:29.000 180 21204.80 44.08 42844.75 47805.11 2014-06-29 04:06:30.000 180 21204.85 44.04 42844.77 47805.12 2014-06-29 04:06:31.000 180 21204.87 44.04 42844.80 47805.09 2014-06-29 04:06:32.000 180 21204.87 44.03 42844.83 47805.17 2014-06-29 04:06:33.000 180 21204.91 44.01 42844.81 47805.18 2014-06-29 04:06:34.000 180 21204.90 44.00 42844.80 47805.21 2014-06-29 04:06:35.000 180 21204.91 44.01 42844.81 47805.22 2014-06-29 04:06:36.000 180 21204.92 44.00 42844.87 47805.22 2014-06-29 04:06:37.000 180 21204.93 43.99 42844.85 47805.22 2014-06-29 04:06:38.000 180 21204.96 43.97 42844.85 47805.23 2014-06-29 04:06:39.000 180 21204.93 43.97 42844.83 47805.24 2014-06-29 04:06:40.000 180 21204.94 43.97 42844.85 47805.25 2014-06-29 04:06:41.000 180 21204.96 43.95 42844.84 47805.25 2014-06-29 04:06:42.000 180 21204.98 43.95 42844.85 47805.24 2014-06-29 04:06:43.000 180 21204.98 43.90 42844.86 47805.29 2014-06-29 04:06:44.000 180 21204.97 43.88 42844.87 47805.27 2014-06-29 04:06:45.000 180 21204.96 43.86 42844.89 47805.29 2014-06-29 04:06:46.000 180 21204.96 43.83 42844.88 47805.30 2014-06-29 04:06:47.000 180 21204.94 43.83 42844.88 47805.31 2014-06-29 04:06:48.000 180 21204.93 43.81 42844.91 47805.31 2014-06-29 04:06:49.000 180 21204.96 43.81 42844.91 47805.32 2014-06-29 04:06:50.000 180 21204.95 43.78 42844.92 47805.32 2014-06-29 04:06:51.000 180 21204.95 43.78 42844.93 47805.32 2014-06-29 04:06:52.000 180 21204.96 43.81 42844.93 47805.34 2014-06-29 04:06:53.000 180 21204.96 43.84 42844.90 47805.35 2014-06-29 04:06:54.000 180 21204.93 43.88 42844.92 47805.34 2014-06-29 04:06:55.000 180 21204.92 43.87 42844.90 47805.33 2014-06-29 04:06:56.000 180 21204.92 43.83 42844.91 47805.29 2014-06-29 04:06:57.000 180 21204.96 43.81 42844.93 47805.30 2014-06-29 04:06:58.000 180 21204.99 43.79 42844.96 47805.31 2014-06-29 04:06:59.000 180 21204.99 43.81 42844.93 47805.30 2014-06-29 04:07:00.000 180 21204.96 43.81 42844.90 47805.30 2014-06-29 04:07:01.000 180 21204.97 43.78 42844.90 47805.31 2014-06-29 04:07:02.000 180 21204.96 43.74 42844.94 47805.31 2014-06-29 04:07:03.000 180 21204.96 43.73 42844.94 47805.30 2014-06-29 04:07:04.000 180 21204.95 43.73 42844.95 47805.33 2014-06-29 04:07:05.000 180 21204.95 43.73 42844.95 47805.34 2014-06-29 04:07:06.000 180 21204.96 43.72 42844.97 47805.32 2014-06-29 04:07:07.000 180 21204.96 43.71 42844.97 47805.32 2014-06-29 04:07:08.000 180 21205.00 43.72 42844.97 47805.33 2014-06-29 04:07:09.000 180 21205.01 43.69 42844.97 47805.32 2014-06-29 04:07:10.000 180 21204.97 43.68 42844.97 47805.34 2014-06-29 04:07:11.000 180 21204.96 43.68 42844.97 47805.33 2014-06-29 04:07:12.000 180 21204.98 43.68 42844.94 47805.34 2014-06-29 04:07:13.000 180 21204.96 43.65 42844.96 47805.34 2014-06-29 04:07:14.000 180 21204.95 43.65 42844.97 47805.35 2014-06-29 04:07:15.000 180 21204.97 43.65 42845.02 47805.37 2014-06-29 04:07:16.000 180 21204.96 43.65 42845.03 47805.38 2014-06-29 04:07:17.000 180 21204.97 43.65 42845.04 47805.39 2014-06-29 04:07:18.000 180 21204.99 43.64 42845.04 47805.38 2014-06-29 04:07:19.000 180 21204.99 43.64 42845.02 47805.41 2014-06-29 04:07:20.000 180 21205.00 43.66 42845.02 47805.41 2014-06-29 04:07:21.000 180 21204.99 43.66 42845.00 47805.40 2014-06-29 04:07:22.000 180 21204.98 43.65 42845.01 47805.39 2014-06-29 04:07:23.000 180 21204.99 43.63 42845.04 47805.41 2014-06-29 04:07:24.000 180 21205.01 43.62 42845.06 47805.42 2014-06-29 04:07:25.000 180 21205.03 43.62 42845.04 47805.40 2014-06-29 04:07:26.000 180 21205.04 43.62 42845.05 47805.47 2014-06-29 04:07:27.000 180 21205.04 43.64 42845.04 47805.45 2014-06-29 04:07:28.000 180 21205.05 43.64 42845.06 47805.48 2014-06-29 04:07:29.000 180 21205.04 43.65 42845.07 47805.48 2014-06-29 04:07:30.000 180 21205.06 43.65 42845.08 47805.47 2014-06-29 04:07:31.000 180 21205.06 43.66 42845.06 47805.49 2014-06-29 04:07:32.000 180 21205.06 43.68 42845.08 47805.47 2014-06-29 04:07:33.000 180 21205.06 43.65 42845.09 47805.48 2014-06-29 04:07:34.000 180 21205.07 43.68 42845.04 47805.49 2014-06-29 04:07:35.000 180 21205.08 43.68 42845.05 47805.50 2014-06-29 04:07:36.000 180 21205.10 43.72 42845.07 47805.48 2014-06-29 04:07:37.000 180 21205.10 43.72 42845.07 47805.47 2014-06-29 04:07:38.000 180 21205.08 43.73 42845.06 47805.48 2014-06-29 04:07:39.000 180 21205.07 43.75 42845.07 47805.49 2014-06-29 04:07:40.000 180 21205.07 43.78 42845.07 47805.47 2014-06-29 04:07:41.000 180 21205.08 43.77 42845.08 47805.49 2014-06-29 04:07:42.000 180 21205.11 43.77 42845.07 47805.48 2014-06-29 04:07:43.000 180 21205.12 43.80 42845.08 47805.49 2014-06-29 04:07:44.000 180 21205.11 43.81 42845.09 47805.48 2014-06-29 04:07:45.000 180 21205.12 43.82 42845.10 47805.49 2014-06-29 04:07:46.000 180 21205.09 43.84 42845.09 47805.48 2014-06-29 04:07:47.000 180 21205.12 43.83 42845.09 47805.49 2014-06-29 04:07:48.000 180 21205.13 43.83 42845.06 47805.48 2014-06-29 04:07:49.000 180 21205.12 43.84 42845.05 47805.49 2014-06-29 04:07:50.000 180 21205.16 43.88 42845.04 47805.48 2014-06-29 04:07:51.000 180 21205.14 43.89 42845.08 47805.48 2014-06-29 04:07:52.000 180 21205.14 43.90 42845.07 47805.51 2014-06-29 04:07:53.000 180 21205.16 43.90 42845.08 47805.48 2014-06-29 04:07:54.000 180 21205.17 43.88 42845.07 47805.51 2014-06-29 04:07:55.000 180 21205.17 43.91 42845.02 47805.51 2014-06-29 04:07:56.000 180 21205.16 43.93 42845.03 47805.48 2014-06-29 04:07:57.000 180 21205.15 43.96 42844.99 47805.46 2014-06-29 04:07:58.000 180 21205.15 43.97 42845.01 47805.46 2014-06-29 04:07:59.000 180 21205.17 43.96 42844.99 47805.43 2014-06-29 04:08:00.000 180 21205.19 43.97 42844.96 47805.44 2014-06-29 04:08:01.000 180 21205.20 43.97 42844.95 47805.44 2014-06-29 04:08:02.000 180 21205.23 43.97 42844.96 47805.45 2014-06-29 04:08:03.000 180 21205.25 43.97 42844.96 47805.46 2014-06-29 04:08:04.000 180 21205.24 43.97 42844.95 47805.42 2014-06-29 04:08:05.000 180 21205.24 43.96 42844.93 47805.41 2014-06-29 04:08:06.000 180 21205.25 43.96 42844.95 47805.44 2014-06-29 04:08:07.000 180 21205.26 43.96 42844.93 47805.45 2014-06-29 04:08:08.000 180 21205.24 43.96 42844.95 47805.43 2014-06-29 04:08:09.000 180 21205.27 43.95 42844.93 47805.43 2014-06-29 04:08:10.000 180 21205.25 43.93 42844.91 47805.45 2014-06-29 04:08:11.000 180 21205.25 43.92 42844.92 47805.43 2014-06-29 04:08:12.000 180 21205.22 43.91 42844.95 47805.43 2014-06-29 04:08:13.000 180 21205.23 43.90 42844.97 47805.45 2014-06-29 04:08:14.000 180 21205.25 43.90 42844.92 47805.44 2014-06-29 04:08:15.000 180 21205.25 43.90 42844.93 47805.45 2014-06-29 04:08:16.000 180 21205.24 43.84 42844.97 47805.43 2014-06-29 04:08:17.000 180 21205.26 43.84 42844.96 47805.45 2014-06-29 04:08:18.000 180 21205.26 43.85 42844.95 47805.42 2014-06-29 04:08:19.000 180 21205.25 43.84 42844.93 47805.43 2014-06-29 04:08:20.000 180 21205.24 43.84 42844.94 47805.44 2014-06-29 04:08:21.000 180 21205.24 43.82 42844.94 47805.45 2014-06-29 04:08:22.000 180 21205.26 43.80 42845.01 47805.45 2014-06-29 04:08:23.000 180 21205.26 43.79 42845.00 47805.44 2014-06-29 04:08:24.000 180 21205.25 43.77 42844.99 47805.44 2014-06-29 04:08:25.000 180 21205.25 43.76 42845.01 47805.44 2014-06-29 04:08:26.000 180 21205.27 43.73 42844.98 47805.46 2014-06-29 04:08:27.000 180 21205.29 43.70 42844.97 47805.45 2014-06-29 04:08:28.000 180 21205.31 43.68 42845.00 47805.45 2014-06-29 04:08:29.000 180 21205.31 43.62 42845.03 47805.43 2014-06-29 04:08:30.000 180 21205.31 43.58 42845.04 47805.47 2014-06-29 04:08:31.000 180 21205.33 43.56 42845.00 47805.48 2014-06-29 04:08:32.000 180 21205.34 43.54 42845.02 47805.50 2014-06-29 04:08:33.000 180 21205.35 43.54 42845.04 47805.50 2014-06-29 04:08:34.000 180 21205.38 43.49 42845.10 47805.52 2014-06-29 04:08:35.000 180 21205.39 43.46 42845.08 47805.54 2014-06-29 04:08:36.000 180 21205.42 43.42 42845.08 47805.55 2014-06-29 04:08:37.000 180 21205.43 43.38 42845.08 47805.55 2014-06-29 04:08:38.000 180 21205.44 43.35 42845.10 47805.59 2014-06-29 04:08:39.000 180 21205.46 43.30 42845.09 47805.59 2014-06-29 04:08:40.000 180 21205.47 43.26 42845.07 47805.60 2014-06-29 04:08:41.000 180 21205.48 43.19 42845.07 47805.63 2014-06-29 04:08:42.000 180 21205.48 43.13 42845.13 47805.64 2014-06-29 04:08:43.000 180 21205.47 43.12 42845.12 47805.66 2014-06-29 04:08:44.000 180 21205.46 43.10 42845.14 47805.65 2014-06-29 04:08:45.000 180 21205.46 43.08 42845.12 47805.64 2014-06-29 04:08:46.000 180 21205.43 43.09 42845.14 47805.63 2014-06-29 04:08:47.000 180 21205.39 43.07 42845.13 47805.64 2014-06-29 04:08:48.000 180 21205.40 43.08 42845.13 47805.62 2014-06-29 04:08:49.000 180 21205.36 43.09 42845.12 47805.62 2014-06-29 04:08:50.000 180 21205.34 43.11 42845.11 47805.58 2014-06-29 04:08:51.000 180 21205.31 43.14 42845.10 47805.60 2014-06-29 04:08:52.000 180 21205.29 43.18 42845.11 47805.56 2014-06-29 04:08:53.000 180 21205.31 43.20 42845.13 47805.54 2014-06-29 04:08:54.000 180 21205.27 43.23 42845.08 47805.55 2014-06-29 04:08:55.000 180 21205.22 43.30 42845.07 47805.53 2014-06-29 04:08:56.000 180 21205.22 43.34 42845.03 47805.48 2014-06-29 04:08:57.000 180 21205.18 43.37 42845.03 47805.47 2014-06-29 04:08:58.000 180 21205.17 43.40 42845.03 47805.42 2014-06-29 04:08:59.000 180 21205.13 43.47 42845.02 47805.43 2014-06-29 04:09:00.000 180 21205.12 43.48 42845.05 47805.40 2014-06-29 04:09:01.000 180 21205.12 43.52 42845.05 47805.40 2014-06-29 04:09:02.000 180 21205.13 43.55 42845.04 47805.40 2014-06-29 04:09:03.000 180 21205.12 43.55 42845.01 47805.40 2014-06-29 04:09:04.000 180 21205.15 43.58 42845.03 47805.41 2014-06-29 04:09:05.000 180 21205.13 43.60 42845.04 47805.39 2014-06-29 04:09:06.000 180 21205.12 43.62 42845.03 47805.42 2014-06-29 04:09:07.000 180 21205.12 43.67 42845.02 47805.42 2014-06-29 04:09:08.000 180 21205.14 43.71 42845.04 47805.41 2014-06-29 04:09:09.000 180 21205.11 43.73 42845.05 47805.43 2014-06-29 04:09:10.000 180 21205.14 43.78 42845.05 47805.43 2014-06-29 04:09:11.000 180 21205.13 43.82 42845.04 47805.43 2014-06-29 04:09:12.000 180 21205.12 43.84 42845.01 47805.43 2014-06-29 04:09:13.000 180 21205.14 43.86 42845.00 47805.43 2014-06-29 04:09:14.000 180 21205.18 43.88 42845.03 47805.45 2014-06-29 04:09:15.000 180 21205.17 43.91 42845.02 47805.44 2014-06-29 04:09:16.000 180 21205.19 43.89 42845.02 47805.46 2014-06-29 04:09:17.000 180 21205.22 43.89 42845.02 47805.46 2014-06-29 04:09:18.000 180 21205.25 43.89 42845.06 47805.49 2014-06-29 04:09:19.000 180 21205.24 43.89 42845.06 47805.49 2014-06-29 04:09:20.000 180 21205.26 43.89 42845.04 47805.51 2014-06-29 04:09:21.000 180 21205.29 43.86 42845.05 47805.49 2014-06-29 04:09:22.000 180 21205.32 43.86 42845.08 47805.53 2014-06-29 04:09:23.000 180 21205.32 43.84 42845.07 47805.53 2014-06-29 04:09:24.000 180 21205.31 43.84 42845.09 47805.52 2014-06-29 04:09:25.000 180 21205.33 43.83 42845.11 47805.56 2014-06-29 04:09:26.000 180 21205.33 43.78 42845.09 47805.54 2014-06-29 04:09:27.000 180 21205.34 43.81 42845.07 47805.56 2014-06-29 04:09:28.000 180 21205.38 43.80 42845.11 47805.57 2014-06-29 04:09:29.000 180 21205.38 43.76 42845.09 47805.60 2014-06-29 04:09:30.000 180 21205.40 43.75 42845.12 47805.57 2014-06-29 04:09:31.000 180 21205.39 43.73 42845.11 47805.62 2014-06-29 04:09:32.000 180 21205.39 43.70 42845.12 47805.61 2014-06-29 04:09:33.000 180 21205.38 43.72 42845.13 47805.63 2014-06-29 04:09:34.000 180 21205.42 43.75 42845.07 47805.62 2014-06-29 04:09:35.000 180 21205.41 43.74 42845.12 47805.64 2014-06-29 04:09:36.000 180 21205.42 43.75 42845.16 47805.63 2014-06-29 04:09:37.000 180 21205.41 43.74 42845.11 47805.63 2014-06-29 04:09:38.000 180 21205.42 43.74 42845.07 47805.63 2014-06-29 04:09:39.000 180 21205.44 43.73 42845.12 47805.64 2014-06-29 04:09:40.000 180 21205.43 43.75 42845.15 47805.67 2014-06-29 04:09:41.000 180 21205.40 43.75 42845.18 47805.67 2014-06-29 04:09:42.000 180 21205.39 43.74 42845.19 47805.67 2014-06-29 04:09:43.000 180 21205.42 43.76 42845.21 47805.68 2014-06-29 04:09:44.000 180 21205.45 43.74 42845.21 47805.68 2014-06-29 04:09:45.000 180 21205.45 43.77 42845.22 47805.69 2014-06-29 04:09:46.000 180 21205.42 43.77 42845.22 47805.73 2014-06-29 04:09:47.000 180 21205.42 43.79 42845.25 47805.71 2014-06-29 04:09:48.000 180 21205.41 43.81 42845.26 47805.72 2014-06-29 04:09:49.000 180 21205.42 43.82 42845.25 47805.71 2014-06-29 04:09:50.000 180 21205.36 43.86 42845.21 47805.69 2014-06-29 04:09:51.000 180 21205.34 43.89 42845.21 47805.68 2014-06-29 04:09:52.000 180 21205.32 43.92 42845.21 47805.65 2014-06-29 04:09:53.000 180 21205.30 43.95 42845.15 47805.62 2014-06-29 04:09:54.000 180 21205.27 44.01 42845.12 47805.58 2014-06-29 04:09:55.000 180 21205.25 44.07 42845.06 47805.54 2014-06-29 04:09:56.000 180 21205.23 44.13 42845.00 47805.50 2014-06-29 04:09:57.000 180 21205.19 44.12 42844.99 47805.44 2014-06-29 04:09:58.000 180 21205.19 44.08 42844.95 47805.38 2014-06-29 04:09:59.000 180 21205.20 44.05 42844.94 47805.38 2014-06-29 04:10:00.000 180 21205.19 44.00 42844.94 47805.34 2014-06-29 04:10:01.000 180 21205.20 44.02 42844.92 47805.34 2014-06-29 04:10:02.000 180 21205.18 43.98 42844.91 47805.35 2014-06-29 04:10:03.000 180 21205.20 43.95 42844.90 47805.31 2014-06-29 04:10:04.000 180 21205.20 43.95 42844.89 47805.32 2014-06-29 04:10:05.000 180 21205.22 43.93 42844.84 47805.29 2014-06-29 04:10:06.000 180 21205.25 43.94 42844.87 47805.29 2014-06-29 04:10:07.000 180 21205.26 43.92 42844.91 47805.32 2014-06-29 04:10:08.000 180 21205.26 43.90 42844.89 47805.33 2014-06-29 04:10:09.000 180 21205.25 43.89 42844.92 47805.34 2014-06-29 04:10:10.000 180 21205.26 43.82 42844.92 47805.38 2014-06-29 04:10:11.000 180 21205.25 43.78 42844.94 47805.37 2014-06-29 04:10:12.000 180 21205.24 43.75 42844.97 47805.42 2014-06-29 04:10:13.000 180 21205.30 43.72 42845.01 47805.43 2014-06-29 04:10:14.000 180 21205.26 43.70 42844.99 47805.45 2014-06-29 04:10:15.000 180 21205.27 43.65 42845.03 47805.44 2014-06-29 04:10:16.000 180 21205.25 43.63 42845.08 47805.47 2014-06-29 04:10:17.000 180 21205.27 43.61 42845.09 47805.50 2014-06-29 04:10:18.000 180 21205.28 43.62 42845.10 47805.54 2014-06-29 04:10:19.000 180 21205.23 43.63 42845.14 47805.53 2014-06-29 04:10:20.000 180 21205.22 43.64 42845.16 47805.56 2014-06-29 04:10:21.000 180 21205.21 43.65 42845.16 47805.56 2014-06-29 04:10:22.000 180 21205.21 43.68 42845.16 47805.56 2014-06-29 04:10:23.000 180 21205.18 43.72 42845.17 47805.57 2014-06-29 04:10:24.000 180 21205.17 43.78 42845.15 47805.55 2014-06-29 04:10:25.000 180 21205.13 43.81 42845.16 47805.57 2014-06-29 04:10:26.000 180 21205.13 43.87 42845.19 47805.53 2014-06-29 04:10:27.000 180 21205.14 43.94 42845.20 47805.54 2014-06-29 04:10:28.000 180 21205.12 43.97 42845.19 47805.53 2014-06-29 04:10:29.000 180 21205.11 44.00 42845.17 47805.51 2014-06-29 04:10:30.000 180 21205.08 44.01 42845.14 47805.49 2014-06-29 04:10:31.000 180 21205.05 44.07 42845.14 47805.47 2014-06-29 04:10:32.000 180 21205.04 44.10 42845.11 47805.43 2014-06-29 04:10:33.000 180 21205.00 44.16 42845.11 47805.43 2014-06-29 04:10:34.000 180 21205.00 44.17 42845.08 47805.42 2014-06-29 04:10:35.000 180 21205.02 44.18 42845.07 47805.37 2014-06-29 04:10:36.000 180 21205.05 44.22 42845.07 47805.40 2014-06-29 04:10:37.000 180 21205.08 44.27 42845.10 47805.39 2014-06-29 04:10:38.000 180 21205.08 44.31 42845.09 47805.40 2014-06-29 04:10:39.000 180 21205.08 44.36 42845.07 47805.41 2014-06-29 04:10:40.000 180 21205.10 44.38 42845.06 47805.41 2014-06-29 04:10:41.000 180 21205.09 44.40 42845.07 47805.42 2014-06-29 04:10:42.000 180 21205.09 44.45 42845.08 47805.46 2014-06-29 04:10:43.000 180 21205.12 44.45 42845.08 47805.44 2014-06-29 04:10:44.000 180 21205.14 44.39 42845.03 47805.46 2014-06-29 04:10:45.000 180 21205.09 44.34 42845.01 47805.46 2014-06-29 04:10:46.000 180 21205.08 44.30 42845.02 47805.45 2014-06-29 04:10:47.000 180 21205.09 44.27 42845.00 47805.42 2014-06-29 04:10:48.000 180 21205.07 44.26 42845.01 47805.40 2014-06-29 04:10:49.000 180 21205.09 44.20 42844.98 47805.38 2014-06-29 04:10:50.000 180 21205.09 44.17 42844.98 47805.36 2014-06-29 04:10:51.000 180 21205.10 44.15 42844.99 47805.37 2014-06-29 04:10:52.000 180 21205.10 44.15 42844.96 47805.35 2014-06-29 04:10:53.000 180 21205.10 44.16 42844.94 47805.34 2014-06-29 04:10:54.000 180 21205.12 44.17 42844.96 47805.34 2014-06-29 04:10:55.000 180 21205.13 44.15 42844.93 47805.37 2014-06-29 04:10:56.000 180 21205.16 44.14 42844.94 47805.35 2014-06-29 04:10:57.000 180 21205.17 44.13 42844.97 47805.34 2014-06-29 04:10:58.000 180 21205.18 44.10 42844.96 47805.38 2014-06-29 04:10:59.000 180 21205.17 44.12 42844.94 47805.36 2014-06-29 04:11:00.000 180 21205.18 44.11 42844.93 47805.38 2014-06-29 04:11:01.000 180 21205.19 44.08 42844.97 47805.39 2014-06-29 04:11:02.000 180 21205.20 44.07 42844.95 47805.38 2014-06-29 04:11:03.000 180 21205.23 44.03 42844.93 47805.40 2014-06-29 04:11:04.000 180 21205.28 44.00 42844.94 47805.41 2014-06-29 04:11:05.000 180 21205.31 43.98 42844.97 47805.44 2014-06-29 04:11:06.000 180 21205.31 43.96 42844.95 47805.45 2014-06-29 04:11:07.000 180 21205.33 43.95 42844.95 47805.42 2014-06-29 04:11:08.000 180 21205.38 43.92 42845.00 47805.47 2014-06-29 04:11:09.000 180 21205.35 43.93 42845.01 47805.48 2014-06-29 04:11:10.000 180 21205.36 43.92 42845.05 47805.47 2014-06-29 04:11:11.000 180 21205.35 43.92 42845.03 47805.50 2014-06-29 04:11:12.000 180 21205.36 43.90 42845.04 47805.50 2014-06-29 04:11:13.000 180 21205.39 43.90 42845.04 47805.51 2014-06-29 04:11:14.000 180 21205.36 43.94 42845.01 47805.50 2014-06-29 04:11:15.000 180 21205.33 43.99 42845.01 47805.49 2014-06-29 04:11:16.000 180 21205.30 44.03 42844.95 47805.46 2014-06-29 04:11:17.000 180 21205.32 44.04 42844.91 47805.42 2014-06-29 04:11:18.000 180 21205.29 44.05 42844.93 47805.40 2014-06-29 04:11:19.000 180 21205.32 44.05 42844.93 47805.40 2014-06-29 04:11:20.000 180 21205.33 44.03 42844.90 47805.38 2014-06-29 04:11:21.000 180 21205.31 44.01 42844.89 47805.37 2014-06-29 04:11:22.000 180 21205.34 44.01 42844.92 47805.37 2014-06-29 04:11:23.000 180 21205.34 44.00 42844.87 47805.38 2014-06-29 04:11:24.000 180 21205.32 43.95 42844.87 47805.34 2014-06-29 04:11:25.000 180 21205.33 43.97 42844.88 47805.36 2014-06-29 04:11:26.000 180 21205.34 43.92 42844.91 47805.35 2014-06-29 04:11:27.000 180 21205.35 43.89 42844.88 47805.36 2014-06-29 04:11:28.000 180 21205.32 43.89 42844.89 47805.38 2014-06-29 04:11:29.000 180 21205.33 43.86 42844.88 47805.37 2014-06-29 04:11:30.000 180 21205.35 43.81 42844.89 47805.37 2014-06-29 04:11:31.000 180 21205.31 43.82 42844.89 47805.38 2014-06-29 04:11:32.000 180 21205.32 43.81 42844.92 47805.38 2014-06-29 04:11:33.000 180 21205.28 43.81 42844.91 47805.41 2014-06-29 04:11:34.000 180 21205.28 43.79 42844.92 47805.37 2014-06-29 04:11:35.000 180 21205.27 43.78 42844.91 47805.37 2014-06-29 04:11:36.000 180 21205.28 43.76 42844.95 47805.42 2014-06-29 04:11:37.000 180 21205.28 43.74 42844.97 47805.38 2014-06-29 04:11:38.000 180 21205.30 43.74 42844.97 47805.42 2014-06-29 04:11:39.000 180 21205.30 43.72 42844.98 47805.41 2014-06-29 04:11:40.000 180 21205.27 43.74 42845.01 47805.43 2014-06-29 04:11:41.000 180 21205.27 43.71 42845.05 47805.46 2014-06-29 04:11:42.000 180 21205.27 43.67 42845.04 47805.46 2014-06-29 04:11:43.000 180 21205.25 43.68 42845.08 47805.48 2014-06-29 04:11:44.000 180 21205.23 43.69 42845.09 47805.49 2014-06-29 04:11:45.000 180 21205.22 43.71 42845.11 47805.49 2014-06-29 04:11:46.000 180 21205.19 43.74 42845.10 47805.50 2014-06-29 04:11:47.000 180 21205.22 43.79 42845.10 47805.51 2014-06-29 04:11:48.000 180 21205.25 43.83 42845.10 47805.49 2014-06-29 04:11:49.000 180 21205.26 43.88 42845.11 47805.53 2014-06-29 04:11:50.000 180 21205.28 43.92 42845.12 47805.53 2014-06-29 04:11:51.000 180 21205.29 43.96 42845.14 47805.54 2014-06-29 04:11:52.000 180 21205.25 43.97 42845.11 47805.58 2014-06-29 04:11:53.000 180 21205.28 43.97 42845.11 47805.54 2014-06-29 04:11:54.000 180 21205.32 44.00 42845.11 47805.56 2014-06-29 04:11:55.000 180 21205.34 43.97 42845.13 47805.59 2014-06-29 04:11:56.000 180 21205.36 43.96 42845.17 47805.60 2014-06-29 04:11:57.000 180 21205.40 43.94 42845.17 47805.65 2014-06-29 04:11:58.000 180 21205.42 43.91 42845.19 47805.68 2014-06-29 04:11:59.000 180 21205.48 43.92 42845.21 47805.71 2014-06-29 04:12:00.000 180 21205.50 43.90 42845.21 47805.74 2014-06-29 04:12:01.000 180 21205.55 43.88 42845.21 47805.77 2014-06-29 04:12:02.000 180 21205.55 43.93 42845.26 47805.81 2014-06-29 04:12:03.000 180 21205.58 43.94 42845.26 47805.83 2014-06-29 04:12:04.000 180 21205.61 43.91 42845.24 47805.82 2014-06-29 04:12:05.000 180 21205.63 43.86 42845.24 47805.83 2014-06-29 04:12:06.000 180 21205.67 43.77 42845.26 47805.84 2014-06-29 04:12:07.000 180 21205.72 43.71 42845.32 47805.89 2014-06-29 04:12:08.000 180 21205.73 43.70 42845.31 47805.92 2014-06-29 04:12:09.000 180 21205.70 43.68 42845.32 47805.92 2014-06-29 04:12:10.000 180 21205.70 43.66 42845.35 47805.96 2014-06-29 04:12:11.000 180 21205.70 43.65 42845.34 47805.95 2014-06-29 04:12:12.000 180 21205.69 43.63 42845.38 47805.98 2014-06-29 04:12:13.000 180 21205.65 43.64 42845.37 47805.96 2014-06-29 04:12:14.000 180 21205.66 43.61 42845.40 47805.98 2014-06-29 04:12:15.000 180 21205.65 43.63 42845.42 47805.99 2014-06-29 04:12:16.000 180 21205.63 43.63 42845.41 47805.99 2014-06-29 04:12:17.000 180 21205.63 43.62 42845.41 47805.99 2014-06-29 04:12:18.000 180 21205.61 43.63 42845.40 47805.96 2014-06-29 04:12:19.000 180 21205.61 43.65 42845.39 47805.97 2014-06-29 04:12:20.000 180 21205.60 43.66 42845.43 47805.98 2014-06-29 04:12:21.000 180 21205.59 43.68 42845.43 47805.98 2014-06-29 04:12:22.000 180 21205.55 43.74 42845.39 47805.96 2014-06-29 04:12:23.000 180 21205.55 43.79 42845.37 47805.93 2014-06-29 04:12:24.000 180 21205.56 43.80 42845.33 47805.91 2014-06-29 04:12:25.000 180 21205.53 43.81 42845.31 47805.87 2014-06-29 04:12:26.000 180 21205.54 43.83 42845.25 47805.84 2014-06-29 04:12:27.000 180 21205.52 43.84 42845.26 47805.84 2014-06-29 04:12:28.000 180 21205.55 43.85 42845.25 47805.82 2014-06-29 04:12:29.000 180 21205.52 43.84 42845.25 47805.81 2014-06-29 04:12:30.000 180 21205.51 43.86 42845.22 47805.79 2014-06-29 04:12:31.000 180 21205.55 43.89 42845.22 47805.79 2014-06-29 04:12:32.000 180 21205.57 43.93 42845.24 47805.79 2014-06-29 04:12:33.000 180 21205.58 43.97 42845.21 47805.78 2014-06-29 04:12:34.000 180 21205.58 44.01 42845.19 47805.78 2014-06-29 04:12:35.000 180 21205.59 44.04 42845.17 47805.78 2014-06-29 04:12:36.000 180 21205.61 44.10 42845.19 47805.77 2014-06-29 04:12:37.000 180 21205.63 44.13 42845.22 47805.76 2014-06-29 04:12:38.000 180 21205.63 44.15 42845.19 47805.77 2014-06-29 04:12:39.000 180 21205.63 44.16 42845.21 47805.77 2014-06-29 04:12:40.000 180 21205.65 44.23 42845.16 47805.78 2014-06-29 04:12:41.000 180 21205.67 44.27 42845.16 47805.76 2014-06-29 04:12:42.000 180 21205.67 44.30 42845.17 47805.78 2014-06-29 04:12:43.000 180 21205.68 44.34 42845.14 47805.78 2014-06-29 04:12:44.000 180 21205.66 44.35 42845.16 47805.78 2014-06-29 04:12:45.000 180 21205.69 44.39 42845.16 47805.78 2014-06-29 04:12:46.000 180 21205.69 44.44 42845.15 47805.76 2014-06-29 04:12:47.000 180 21205.68 44.46 42845.15 47805.80 2014-06-29 04:12:48.000 180 21205.72 44.47 42845.15 47805.76 2014-06-29 04:12:49.000 180 21205.76 44.48 42845.09 47805.79 2014-06-29 04:12:50.000 180 21205.78 44.49 42845.08 47805.78 2014-06-29 04:12:51.000 180 21205.80 44.51 42845.08 47805.79 2014-06-29 04:12:52.000 180 21205.78 44.51 42845.11 47805.78 2014-06-29 04:12:53.000 180 21205.77 44.53 42845.10 47805.77 2014-06-29 04:12:54.000 180 21205.77 44.52 42845.07 47805.78 2014-06-29 04:12:55.000 180 21205.79 44.52 42845.08 47805.76 2014-06-29 04:12:56.000 180 21205.82 44.49 42845.08 47805.78 2014-06-29 04:12:57.000 180 21205.82 44.48 42845.09 47805.79 2014-06-29 04:12:58.000 180 21205.81 44.47 42845.08 47805.79 2014-06-29 04:12:59.000 180 21205.85 44.44 42845.08 47805.78 2014-06-29 04:13:00.000 180 21205.85 44.43 42845.11 47805.78 2014-06-29 04:13:01.000 180 21205.87 44.42 42845.10 47805.80 2014-06-29 04:13:02.000 180 21205.85 44.41 42845.09 47805.83 2014-06-29 04:13:03.000 180 21205.87 44.40 42845.13 47805.80 2014-06-29 04:13:04.000 180 21205.89 44.39 42845.10 47805.81 2014-06-29 04:13:05.000 180 21205.89 44.37 42845.09 47805.86 2014-06-29 04:13:06.000 180 21205.93 44.35 42845.14 47805.86 2014-06-29 04:13:07.000 180 21205.95 44.32 42845.16 47805.86 2014-06-29 04:13:08.000 180 21205.95 44.29 42845.17 47805.90 2014-06-29 04:13:09.000 180 21205.99 44.26 42845.19 47805.90 2014-06-29 04:13:10.000 180 21205.97 44.22 42845.20 47805.91 2014-06-29 04:13:11.000 180 21205.96 44.19 42845.19 47805.95 2014-06-29 04:13:12.000 180 21205.96 44.19 42845.23 47805.93 2014-06-29 04:13:13.000 180 21205.98 44.16 42845.21 47805.97 2014-06-29 04:13:14.000 180 21205.99 44.17 42845.18 47805.97 2014-06-29 04:13:15.000 180 21206.00 44.16 42845.24 47805.99 2014-06-29 04:13:16.000 180 21206.00 44.12 42845.29 47806.01 2014-06-29 04:13:17.000 180 21206.03 44.11 42845.29 47806.04 2014-06-29 04:13:18.000 180 21206.03 44.08 42845.30 47806.04 2014-06-29 04:13:19.000 180 21206.06 44.08 42845.33 47806.05 2014-06-29 04:13:20.000 180 21206.08 44.08 42845.33 47806.08 2014-06-29 04:13:21.000 180 21206.08 44.06 42845.34 47806.10 2014-06-29 04:13:22.000 180 21206.07 44.07 42845.35 47806.08 2014-06-29 04:13:23.000 180 21206.08 44.07 42845.35 47806.11 2014-06-29 04:13:24.000 180 21206.08 44.06 42845.34 47806.14 2014-06-29 04:13:25.000 180 21206.07 44.04 42845.36 47806.11 2014-06-29 04:13:26.000 180 21206.04 44.04 42845.40 47806.15 2014-06-29 04:13:27.000 180 21206.02 44.04 42845.40 47806.14 2014-06-29 04:13:28.000 180 21206.01 44.07 42845.40 47806.12 2014-06-29 04:13:29.000 180 21206.01 44.10 42845.42 47806.15 2014-06-29 04:13:30.000 180 21206.03 44.12 42845.45 47806.16 2014-06-29 04:13:31.000 180 21206.04 44.13 42845.43 47806.18 2014-06-29 04:13:32.000 180 21206.05 44.12 42845.44 47806.17 2014-06-29 04:13:33.000 180 21206.02 44.15 42845.45 47806.16 2014-06-29 04:13:34.000 180 21206.00 44.17 42845.47 47806.15 2014-06-29 04:13:35.000 180 21206.00 44.19 42845.47 47806.18 2014-06-29 04:13:36.000 180 21205.97 44.21 42845.45 47806.18 2014-06-29 04:13:37.000 180 21205.98 44.24 42845.44 47806.15 2014-06-29 04:13:38.000 180 21206.00 44.25 42845.44 47806.18 2014-06-29 04:13:39.000 180 21205.97 44.27 42845.46 47806.16 2014-06-29 04:13:40.000 180 21205.96 44.27 42845.45 47806.16 2014-06-29 04:13:41.000 180 21205.95 44.30 42845.45 47806.18 2014-06-29 04:13:42.000 180 21205.97 44.30 42845.45 47806.15 2014-06-29 04:13:43.000 180 21205.96 44.31 42845.43 47806.13 2014-06-29 04:13:44.000 180 21205.94 44.31 42845.42 47806.15 2014-06-29 04:13:45.000 180 21205.95 44.33 42845.41 47806.14 2014-06-29 04:13:46.000 180 21205.94 44.32 42845.43 47806.12 2014-06-29 04:13:47.000 180 21205.94 44.36 42845.44 47806.13 2014-06-29 04:13:48.000 180 21205.95 44.36 42845.43 47806.11 2014-06-29 04:13:49.000 180 21205.92 44.36 42845.43 47806.11 2014-06-29 04:13:50.000 180 21205.94 44.35 42845.44 47806.11 2014-06-29 04:13:51.000 180 21205.94 44.35 42845.42 47806.11 2014-06-29 04:13:52.000 180 21205.94 44.35 42845.43 47806.13 2014-06-29 04:13:53.000 180 21205.93 44.34 42845.43 47806.13 2014-06-29 04:13:54.000 180 21205.93 44.32 42845.46 47806.11 2014-06-29 04:13:55.000 180 21205.94 44.30 42845.44 47806.13 2014-06-29 04:13:56.000 180 21205.96 44.31 42845.42 47806.13 2014-06-29 04:13:57.000 180 21205.96 44.29 42845.43 47806.14 2014-06-29 04:13:58.000 180 21205.97 44.27 42845.46 47806.14 2014-06-29 04:13:59.000 180 21205.95 44.29 42845.47 47806.14 2014-06-29 04:14:00.000 180 21205.93 44.27 42845.47 47806.14 2014-06-29 04:14:01.000 180 21205.90 44.27 42845.42 47806.13 2014-06-29 04:14:02.000 180 21205.89 44.29 42845.41 47806.14 2014-06-29 04:14:03.000 180 21205.92 44.28 42845.40 47806.11 2014-06-29 04:14:04.000 180 21205.91 44.24 42845.44 47806.12 2014-06-29 04:14:05.000 180 21205.94 44.25 42845.43 47806.13 2014-06-29 04:14:06.000 180 21205.94 44.26 42845.45 47806.13 2014-06-29 04:14:07.000 180 21205.92 44.23 42845.44 47806.12 2014-06-29 04:14:08.000 180 21205.93 44.17 42845.44 47806.11 2014-06-29 04:14:09.000 180 21205.94 44.18 42845.42 47806.11 2014-06-29 04:14:10.000 180 21205.93 44.20 42845.47 47806.15 2014-06-29 04:14:11.000 180 21205.93 44.20 42845.43 47806.14 2014-06-29 04:14:12.000 180 21205.90 44.22 42845.43 47806.14 2014-06-29 04:14:13.000 180 21205.90 44.27 42845.43 47806.15 2014-06-29 04:14:14.000 180 21205.91 44.30 42845.42 47806.08 2014-06-29 04:14:15.000 180 21205.92 44.36 42845.38 47806.08 2014-06-29 04:14:16.000 180 21205.90 44.39 42845.35 47806.09 2014-06-29 04:14:17.000 180 21205.93 44.40 42845.38 47806.06 2014-06-29 04:14:18.000 180 21205.93 44.43 42845.37 47806.06 2014-06-29 04:14:19.000 180 21205.93 44.41 42845.36 47806.06 2014-06-29 04:14:20.000 180 21205.94 44.43 42845.35 47806.06 2014-06-29 04:14:21.000 180 21205.91 44.44 42845.36 47806.07 2014-06-29 04:14:22.000 180 21205.95 44.46 42845.38 47806.04 2014-06-29 04:14:23.000 180 21205.96 44.49 42845.37 47806.09 2014-06-29 04:14:24.000 180 21205.94 44.49 42845.34 47806.07 2014-06-29 04:14:25.000 180 21205.94 44.48 42845.40 47806.09 2014-06-29 04:14:26.000 180 21205.96 44.47 42845.44 47806.11 2014-06-29 04:14:27.000 180 21205.95 44.53 42845.45 47806.15 2014-06-29 04:14:28.000 180 21205.97 44.57 42845.45 47806.12 2014-06-29 04:14:29.000 180 21205.98 44.61 42845.46 47806.16 2014-06-29 04:14:30.000 180 21206.00 44.64 42845.47 47806.16 2014-06-29 04:14:31.000 180 21206.02 44.66 42845.41 47806.18 2014-06-29 04:14:32.000 180 21206.03 44.70 42845.41 47806.16 2014-06-29 04:14:33.000 180 21206.05 44.68 42845.39 47806.19 2014-06-29 04:14:34.000 180 21206.08 44.70 42845.38 47806.16 2014-06-29 04:14:35.000 180 21206.10 44.73 42845.42 47806.20 2014-06-29 04:14:36.000 180 21206.13 44.77 42845.40 47806.19 2014-06-29 04:14:37.000 180 21206.15 44.78 42845.39 47806.19 2014-06-29 04:14:38.000 180 21206.14 44.80 42845.38 47806.20 2014-06-29 04:14:39.000 180 21206.14 44.83 42845.38 47806.19 2014-06-29 04:14:40.000 180 21206.15 44.85 42845.36 47806.20 2014-06-29 04:14:41.000 180 21206.16 44.85 42845.35 47806.20 2014-06-29 04:14:42.000 180 21206.19 44.82 42845.34 47806.17 2014-06-29 04:14:43.000 180 21206.21 44.81 42845.34 47806.20 2014-06-29 04:14:44.000 180 21206.22 44.82 42845.35 47806.19 2014-06-29 04:14:45.000 180 21206.20 44.85 42845.33 47806.19 2014-06-29 04:14:46.000 180 21206.20 44.87 42845.36 47806.18 2014-06-29 04:14:47.000 180 21206.18 44.86 42845.32 47806.16 2014-06-29 04:14:48.000 180 21206.18 44.84 42845.32 47806.17 2014-06-29 04:14:49.000 180 21206.16 44.85 42845.33 47806.16 2014-06-29 04:14:50.000 180 21206.16 44.85 42845.36 47806.15 2014-06-29 04:14:51.000 180 21206.19 44.84 42845.37 47806.18 2014-06-29 04:14:52.000 180 21206.18 44.81 42845.39 47806.16 2014-06-29 04:14:53.000 180 21206.18 44.79 42845.40 47806.17 2014-06-29 04:14:54.000 180 21206.21 44.76 42845.38 47806.20 2014-06-29 04:14:55.000 180 21206.23 44.75 42845.39 47806.21 2014-06-29 04:14:56.000 180 21206.22 44.76 42845.39 47806.23 2014-06-29 04:14:57.000 180 21206.21 44.73 42845.42 47806.24 2014-06-29 04:14:58.000 180 21206.24 44.69 42845.44 47806.25 2014-06-29 04:14:59.000 180 21206.27 44.69 42845.44 47806.25 2014-06-29 04:15:00.000 180 21206.29 44.69 42845.45 47806.29 2014-06-29 04:15:01.000 180 21206.28 44.70 42845.44 47806.28 2014-06-29 04:15:02.000 180 21206.33 44.67 42845.46 47806.32 2014-06-29 04:15:03.000 180 21206.34 44.65 42845.47 47806.33 2014-06-29 04:15:04.000 180 21206.32 44.66 42845.49 47806.32 2014-06-29 04:15:05.000 180 21206.37 44.68 42845.47 47806.34 2014-06-29 04:15:06.000 180 21206.40 44.72 42845.46 47806.36 2014-06-29 04:15:07.000 180 21206.42 44.71 42845.47 47806.38 2014-06-29 04:15:08.000 180 21206.43 44.71 42845.45 47806.36 2014-06-29 04:15:09.000 180 21206.45 44.74 42845.42 47806.35 2014-06-29 04:15:10.000 180 21206.47 44.77 42845.41 47806.35 2014-06-29 04:15:11.000 180 21206.48 44.76 42845.39 47806.36 2014-06-29 04:15:12.000 180 21206.46 44.74 42845.37 47806.33 2014-06-29 04:15:13.000 180 21206.44 44.74 42845.37 47806.30 2014-06-29 04:15:14.000 180 21206.46 44.74 42845.36 47806.30 2014-06-29 04:15:15.000 180 21206.42 44.74 42845.39 47806.32 2014-06-29 04:15:16.000 180 21206.45 44.69 42845.35 47806.31 2014-06-29 04:15:17.000 180 21206.50 44.65 42845.33 47806.30 2014-06-29 04:15:18.000 180 21206.46 44.66 42845.34 47806.31 2014-06-29 04:15:19.000 180 21206.47 44.65 42845.36 47806.31 2014-06-29 04:15:20.000 180 21206.44 44.64 42845.38 47806.30 2014-06-29 04:15:21.000 180 21206.39 44.63 42845.37 47806.27 2014-06-29 04:15:22.000 180 21206.37 44.63 42845.37 47806.30 2014-06-29 04:15:23.000 180 21206.32 44.61 42845.39 47806.29 2014-06-29 04:15:24.000 180 21206.30 44.61 42845.40 47806.27 2014-06-29 04:15:25.000 180 21206.28 44.63 42845.40 47806.27 2014-06-29 04:15:26.000 180 21206.25 44.60 42845.42 47806.29 2014-06-29 04:15:27.000 180 21206.24 44.60 42845.40 47806.28 2014-06-29 04:15:28.000 180 21206.23 44.59 42845.42 47806.28 2014-06-29 04:15:29.000 180 21206.22 44.57 42845.43 47806.27 2014-06-29 04:15:30.000 180 21206.24 44.57 42845.42 47806.27 2014-06-29 04:15:31.000 180 21206.25 44.59 42845.38 47806.28 2014-06-29 04:15:32.000 180 21206.26 44.58 42845.41 47806.26 2014-06-29 04:15:33.000 180 21206.25 44.59 42845.40 47806.27 2014-06-29 04:15:34.000 180 21206.24 44.57 42845.42 47806.26 2014-06-29 04:15:35.000 180 21206.22 44.59 42845.42 47806.26 2014-06-29 04:15:36.000 180 21206.26 44.59 42845.41 47806.25 2014-06-29 04:15:37.000 180 21206.24 44.60 42845.36 47806.24 2014-06-29 04:15:38.000 180 21206.22 44.61 42845.37 47806.25 2014-06-29 04:15:39.000 180 21206.24 44.62 42845.35 47806.24 2014-06-29 04:15:40.000 180 21206.21 44.62 42845.35 47806.24 2014-06-29 04:15:41.000 180 21206.22 44.61 42845.37 47806.22 2014-06-29 04:15:42.000 180 21206.23 44.61 42845.37 47806.24 2014-06-29 04:15:43.000 180 21206.24 44.62 42845.42 47806.25 2014-06-29 04:15:44.000 180 21206.25 44.62 42845.42 47806.26 2014-06-29 04:15:45.000 180 21206.28 44.62 42845.42 47806.28 2014-06-29 04:15:46.000 180 21206.27 44.63 42845.44 47806.28 2014-06-29 04:15:47.000 180 21206.26 44.68 42845.43 47806.31 2014-06-29 04:15:48.000 180 21206.27 44.79 42845.44 47806.32 2014-06-29 04:15:49.000 180 21206.28 44.89 42845.41 47806.31 2014-06-29 04:15:50.000 180 21206.29 44.95 42845.36 47806.26 2014-06-29 04:15:51.000 180 21206.30 44.96 42845.33 47806.24 2014-06-29 04:15:52.000 180 21206.32 44.99 42845.31 47806.22 2014-06-29 04:15:53.000 180 21206.33 44.96 42845.32 47806.19 2014-06-29 04:15:54.000 180 21206.31 44.94 42845.33 47806.21 2014-06-29 04:15:55.000 180 21206.31 44.97 42845.35 47806.22 2014-06-29 04:15:56.000 180 21206.31 44.99 42845.34 47806.21 2014-06-29 04:15:57.000 180 21206.32 45.01 42845.35 47806.21 2014-06-29 04:15:58.000 180 21206.33 44.98 42845.36 47806.22 2014-06-29 04:15:59.000 180 21206.35 44.94 42845.40 47806.25 2014-06-29 04:16:00.000 180 21206.37 44.92 42845.42 47806.27 2014-06-29 04:16:01.000 180 21206.35 44.92 42845.44 47806.29 2014-06-29 04:16:02.000 180 21206.35 44.93 42845.48 47806.34 2014-06-29 04:16:03.000 180 21206.34 44.94 42845.50 47806.37 2014-06-29 04:16:04.000 180 21206.35 44.93 42845.47 47806.35 2014-06-29 04:16:05.000 180 21206.35 44.91 42845.46 47806.35 2014-06-29 04:16:06.000 180 21206.34 44.92 42845.41 47806.34 2014-06-29 04:16:07.000 180 21206.33 44.94 42845.40 47806.33 2014-06-29 04:16:08.000 180 21206.32 44.96 42845.45 47806.33 2014-06-29 04:16:09.000 180 21206.34 44.96 42845.42 47806.31 2014-06-29 04:16:10.000 180 21206.35 44.98 42845.40 47806.32 2014-06-29 04:16:11.000 180 21206.35 44.96 42845.40 47806.29 2014-06-29 04:16:12.000 180 21206.35 44.96 42845.39 47806.30 2014-06-29 04:16:13.000 180 21206.38 44.98 42845.42 47806.27 2014-06-29 04:16:14.000 180 21206.40 45.01 42845.41 47806.31 2014-06-29 04:16:15.000 180 21206.39 45.06 42845.40 47806.29 2014-06-29 04:16:16.000 180 21206.39 45.08 42845.36 47806.30 2014-06-29 04:16:17.000 180 21206.40 45.08 42845.36 47806.28 2014-06-29 04:16:18.000 180 21206.39 45.09 42845.35 47806.28 2014-06-29 04:16:19.000 180 21206.36 45.06 42845.37 47806.27 2014-06-29 04:16:20.000 180 21206.39 45.03 42845.40 47806.29 2014-06-29 04:16:21.000 180 21206.42 44.96 42845.44 47806.32 2014-06-29 04:16:22.000 180 21206.42 44.93 42845.46 47806.33 2014-06-29 04:16:23.000 180 21206.43 44.94 42845.52 47806.40 2014-06-29 04:16:24.000 180 21206.44 44.92 42845.57 47806.44 2014-06-29 04:16:25.000 180 21206.40 44.95 42845.58 47806.46 2014-06-29 04:16:26.000 180 21206.39 44.95 42845.57 47806.47 2014-06-29 04:16:27.000 180 21206.44 44.95 42845.57 47806.49 2014-06-29 04:16:28.000 180 21206.45 44.93 42845.58 47806.51 2014-06-29 04:16:29.000 180 21206.46 44.94 42845.58 47806.53 2014-06-29 04:16:30.000 180 21206.45 44.96 42845.61 47806.55 2014-06-29 04:16:31.000 180 21206.47 44.95 42845.63 47806.53 2014-06-29 04:16:32.000 180 21206.51 44.93 42845.62 47806.56 2014-06-29 04:16:33.000 180 21206.52 44.91 42845.64 47806.59 2014-06-29 04:16:34.000 180 21206.51 44.91 42845.65 47806.60 2014-06-29 04:16:35.000 180 21206.51 44.90 42845.65 47806.61 2014-06-29 04:16:36.000 180 21206.49 44.91 42845.66 47806.62 2014-06-29 04:16:37.000 180 21206.45 44.91 42845.64 47806.62 2014-06-29 04:16:38.000 180 21206.41 44.86 42845.65 47806.58 2014-06-29 04:16:39.000 180 21206.41 44.83 42845.65 47806.57 2014-06-29 04:16:40.000 180 21206.40 44.79 42845.64 47806.53 2014-06-29 04:16:41.000 180 21206.40 44.75 42845.62 47806.53 2014-06-29 04:16:42.000 180 21206.41 44.72 42845.60 47806.51 2014-06-29 04:16:43.000 180 21206.39 44.73 42845.60 47806.52 2014-06-29 04:16:44.000 180 21206.40 44.74 42845.58 47806.53 2014-06-29 04:16:45.000 180 21206.37 44.74 42845.59 47806.48 2014-06-29 04:16:46.000 180 21206.38 44.71 42845.56 47806.49 2014-06-29 04:16:47.000 180 21206.38 44.73 42845.55 47806.48 2014-06-29 04:16:48.000 180 21206.38 44.72 42845.56 47806.47 2014-06-29 04:16:49.000 180 21206.38 44.70 42845.56 47806.45 2014-06-29 04:16:50.000 180 21206.37 44.66 42845.59 47806.48 2014-06-29 04:16:51.000 180 21206.38 44.65 42845.61 47806.45 2014-06-29 04:16:52.000 180 21206.39 44.66 42845.62 47806.49 2014-06-29 04:16:53.000 180 21206.36 44.61 42845.60 47806.48 2014-06-29 04:16:54.000 180 21206.33 44.61 42845.64 47806.49 2014-06-29 04:16:55.000 180 21206.33 44.60 42845.62 47806.49 2014-06-29 04:16:56.000 180 21206.31 44.61 42845.61 47806.49 2014-06-29 04:16:57.000 180 21206.34 44.59 42845.62 47806.51 2014-06-29 04:16:58.000 180 21206.36 44.58 42845.63 47806.52 2014-06-29 04:16:59.000 180 21206.34 44.57 42845.65 47806.50 2014-06-29 04:17:00.000 180 21206.35 44.56 42845.65 47806.55 2014-06-29 04:17:01.000 180 21206.39 44.59 42845.67 47806.53 2014-06-29 04:17:02.000 180 21206.39 44.58 42845.64 47806.54 2014-06-29 04:17:03.000 180 21206.38 44.58 42845.67 47806.56 2014-06-29 04:17:04.000 180 21206.38 44.57 42845.67 47806.52 2014-06-29 04:17:05.000 180 21206.40 44.60 42845.67 47806.55 2014-06-29 04:17:06.000 180 21206.40 44.59 42845.65 47806.54 2014-06-29 04:17:07.000 180 21206.40 44.62 42845.64 47806.54 2014-06-29 04:17:08.000 180 21206.43 44.65 42845.65 47806.54 2014-06-29 04:17:09.000 180 21206.41 44.70 42845.65 47806.55 2014-06-29 04:17:10.000 180 21206.40 44.73 42845.66 47806.57 2014-06-29 04:17:11.000 180 21206.44 44.75 42845.64 47806.58 2014-06-29 04:17:12.000 180 21206.42 44.73 42845.65 47806.59 2014-06-29 04:17:13.000 180 21206.39 44.76 42845.66 47806.56 2014-06-29 04:17:14.000 180 21206.40 44.80 42845.68 47806.60 2014-06-29 04:17:15.000 180 21206.41 44.80 42845.68 47806.58 2014-06-29 04:17:16.000 180 21206.42 44.82 42845.68 47806.59 2014-06-29 04:17:17.000 180 21206.42 44.83 42845.67 47806.58 2014-06-29 04:17:18.000 180 21206.39 44.83 42845.71 47806.59 2014-06-29 04:17:19.000 180 21206.37 44.82 42845.68 47806.57 2014-06-29 04:17:20.000 180 21206.34 44.80 42845.65 47806.58 2014-06-29 04:17:21.000 180 21206.35 44.81 42845.65 47806.56 2014-06-29 04:17:22.000 180 21206.35 44.83 42845.63 47806.53 2014-06-29 04:17:23.000 180 21206.34 44.87 42845.62 47806.51 2014-06-29 04:17:24.000 180 21206.34 44.88 42845.62 47806.49 2014-06-29 04:17:25.000 180 21206.38 44.89 42845.57 47806.49 2014-06-29 04:17:26.000 180 21206.41 44.92 42845.55 47806.45 2014-06-29 04:17:27.000 180 21206.42 44.95 42845.53 47806.43 2014-06-29 04:17:28.000 180 21206.45 44.94 42845.50 47806.42 2014-06-29 04:17:29.000 180 21206.45 44.94 42845.53 47806.43 2014-06-29 04:17:30.000 180 21206.47 44.97 42845.50 47806.40 2014-06-29 04:17:31.000 180 21206.46 45.01 42845.44 47806.42 2014-06-29 04:17:32.000 180 21206.48 45.02 42845.46 47806.41 2014-06-29 04:17:33.000 180 21206.47 45.02 42845.50 47806.42 2014-06-29 04:17:34.000 180 21206.48 45.03 42845.50 47806.42 2014-06-29 04:17:35.000 180 21206.51 45.05 42845.48 47806.42 2014-06-29 04:17:36.000 180 21206.51 45.06 42845.48 47806.41 2014-06-29 04:17:37.000 180 21206.51 45.09 42845.44 47806.45 2014-06-29 04:17:38.000 180 21206.49 45.13 42845.43 47806.42 2014-06-29 04:17:39.000 180 21206.49 45.19 42845.43 47806.41 2014-06-29 04:17:40.000 180 21206.50 45.17 42845.46 47806.40 2014-06-29 04:17:41.000 180 21206.55 45.16 42845.47 47806.43 2014-06-29 04:17:42.000 180 21206.55 45.18 42845.46 47806.41 2014-06-29 04:17:43.000 180 21206.56 45.21 42845.47 47806.46 2014-06-29 04:17:44.000 180 21206.60 45.25 42845.50 47806.49 2014-06-29 04:17:45.000 180 21206.61 45.27 42845.52 47806.50 2014-06-29 04:17:46.000 180 21206.61 45.30 42845.54 47806.52 2014-06-29 04:17:47.000 180 21206.63 45.33 42845.54 47806.54 2014-06-29 04:17:48.000 180 21206.63 45.37 42845.51 47806.57 2014-06-29 04:17:49.000 180 21206.65 45.39 42845.54 47806.56 2014-06-29 04:17:50.000 180 21206.68 45.37 42845.55 47806.57 2014-06-29 04:17:51.000 180 21206.65 45.39 42845.53 47806.57 2014-06-29 04:17:52.000 180 21206.61 45.44 42845.54 47806.59 2014-06-29 04:17:53.000 180 21206.64 45.44 42845.55 47806.59 2014-06-29 04:17:54.000 180 21206.65 45.42 42845.58 47806.59 2014-06-29 04:17:55.000 180 21206.66 45.40 42845.60 47806.59 2014-06-29 04:17:56.000 180 21206.67 45.39 42845.54 47806.59 2014-06-29 04:17:57.000 180 21206.66 45.39 42845.56 47806.60 2014-06-29 04:17:58.000 180 21206.68 45.39 42845.56 47806.61 2014-06-29 04:17:59.000 180 21206.70 45.39 42845.57 47806.63 2014-06-29 04:18:00.000 180 21206.72 45.38 42845.59 47806.64 2014-06-29 04:18:01.000 180 21206.76 45.38 42845.59 47806.65 2014-06-29 04:18:02.000 180 21206.80 45.35 42845.61 47806.68 2014-06-29 04:18:03.000 180 21206.83 45.34 42845.61 47806.68 2014-06-29 04:18:04.000 180 21206.87 45.34 42845.63 47806.70 2014-06-29 04:18:05.000 180 21206.88 45.33 42845.65 47806.74 2014-06-29 04:18:06.000 180 21206.90 45.34 42845.63 47806.75 2014-06-29 04:18:07.000 180 21206.91 45.33 42845.67 47806.77 2014-06-29 04:18:08.000 180 21206.93 45.29 42845.69 47806.78 2014-06-29 04:18:09.000 180 21206.93 45.28 42845.67 47806.78 2014-06-29 04:18:10.000 180 21206.93 45.26 42845.68 47806.80 2014-06-29 04:18:11.000 180 21206.94 45.25 42845.68 47806.80 2014-06-29 04:18:12.000 180 21206.96 45.29 42845.69 47806.85 2014-06-29 04:18:13.000 180 21206.97 45.28 42845.70 47806.84 2014-06-29 04:18:14.000 180 21206.93 45.33 42845.65 47806.84 2014-06-29 04:18:15.000 180 21206.95 45.34 42845.64 47806.80 2014-06-29 04:18:16.000 180 21206.99 45.37 42845.67 47806.82 2014-06-29 04:18:17.000 180 21206.99 45.37 42845.65 47806.81 2014-06-29 04:18:18.000 180 21207.01 45.37 42845.68 47806.82 2014-06-29 04:18:19.000 180 21207.04 45.36 42845.69 47806.83 2014-06-29 04:18:20.000 180 21207.02 45.37 42845.68 47806.84 2014-06-29 04:18:21.000 180 21207.06 45.38 42845.72 47806.87 2014-06-29 04:18:22.000 180 21207.08 45.39 42845.69 47806.88 2014-06-29 04:18:23.000 180 21207.07 45.40 42845.70 47806.90 2014-06-29 04:18:24.000 180 21207.10 45.42 42845.68 47806.88 2014-06-29 04:18:25.000 180 21207.10 45.44 42845.70 47806.93 2014-06-29 04:18:26.000 180 21207.08 45.44 42845.71 47806.92 2014-06-29 04:18:27.000 180 21207.09 45.44 42845.74 47806.93 2014-06-29 04:18:28.000 180 21207.12 45.45 42845.73 47806.95 2014-06-29 04:18:29.000 180 21207.12 45.43 42845.76 47806.93 2014-06-29 04:18:30.000 180 21207.11 45.44 42845.78 47806.96 2014-06-29 04:18:31.000 180 21207.08 45.43 42845.76 47806.96 2014-06-29 04:18:32.000 180 21207.11 45.44 42845.77 47806.97 2014-06-29 04:18:33.000 180 21207.13 45.46 42845.77 47806.96 2014-06-29 04:18:34.000 180 21207.12 45.45 42845.75 47806.96 2014-06-29 04:18:35.000 180 21207.10 45.45 42845.78 47806.98 2014-06-29 04:18:36.000 180 21207.11 45.42 42845.84 47807.00 2014-06-29 04:18:37.000 180 21207.16 45.43 42845.82 47806.98 2014-06-29 04:18:38.000 180 21207.12 45.42 42845.84 47807.00 2014-06-29 04:18:39.000 180 21207.10 45.41 42845.85 47807.01 2014-06-29 04:18:40.000 180 21207.10 45.42 42845.83 47806.99 2014-06-29 04:18:41.000 180 21207.09 45.43 42845.84 47807.01 2014-06-29 04:18:42.000 180 21207.10 45.46 42845.82 47807.01 2014-06-29 04:18:43.000 180 21207.14 45.44 42845.79 47807.00 2014-06-29 04:18:44.000 180 21207.13 45.42 42845.81 47806.99 2014-06-29 04:18:45.000 180 21207.13 45.43 42845.82 47807.01 2014-06-29 04:18:46.000 180 21207.14 45.46 42845.82 47807.00 2014-06-29 04:18:47.000 180 21207.13 45.46 42845.82 47807.02 2014-06-29 04:18:48.000 180 21207.13 45.46 42845.78 47807.00 2014-06-29 04:18:49.000 180 21207.12 45.45 42845.78 47807.02 2014-06-29 04:18:50.000 180 21207.11 45.47 42845.81 47807.00 2014-06-29 04:18:51.000 180 21207.10 45.48 42845.79 47807.00 2014-06-29 04:18:52.000 180 21207.10 45.50 42845.79 47807.01 2014-06-29 04:18:53.000 180 21207.10 45.51 42845.80 47807.01 2014-06-29 04:18:54.000 180 21207.09 45.51 42845.79 47806.98 2014-06-29 04:18:55.000 180 21207.09 45.52 42845.81 47807.01 2014-06-29 04:18:56.000 180 21207.09 45.55 42845.80 47806.99 2014-06-29 04:18:57.000 180 21207.10 45.53 42845.75 47807.00 2014-06-29 04:18:58.000 180 21207.06 45.54 42845.78 47806.98 2014-06-29 04:18:59.000 180 21207.09 45.55 42845.77 47806.98 2014-06-29 04:19:00.000 180 21207.11 45.55 42845.80 47806.99 2014-06-29 04:19:01.000 180 21207.09 45.54 42845.80 47806.99 2014-06-29 04:19:02.000 180 21207.11 45.56 42845.77 47806.98 2014-06-29 04:19:03.000 180 21207.11 45.58 42845.78 47806.96 2014-06-29 04:19:04.000 180 21207.10 45.58 42845.78 47806.97 2014-06-29 04:19:05.000 180 21207.10 45.58 42845.75 47806.98 2014-06-29 04:19:06.000 180 21207.10 45.59 42845.74 47806.97 2014-06-29 04:19:07.000 180 21207.10 45.60 42845.76 47806.97 2014-06-29 04:19:08.000 180 21207.09 45.58 42845.76 47806.98 2014-06-29 04:19:09.000 180 21207.08 45.59 42845.79 47806.96 2014-06-29 04:19:10.000 180 21207.08 45.63 42845.77 47806.96 2014-06-29 04:19:11.000 180 21207.10 45.64 42845.77 47806.97 2014-06-29 04:19:12.000 180 21207.08 45.65 42845.75 47806.92 2014-06-29 04:19:13.000 180 21207.10 45.66 42845.74 47806.93 2014-06-29 04:19:14.000 180 21207.13 45.68 42845.73 47806.96 2014-06-29 04:19:15.000 180 21207.13 45.65 42845.75 47806.94 2014-06-29 04:19:16.000 180 21207.11 45.67 42845.73 47806.98 2014-06-29 04:19:17.000 180 21207.11 45.71 42845.73 47806.97 2014-06-29 04:19:18.000 180 21207.09 45.73 42845.74 47806.95 2014-06-29 04:19:19.000 180 21207.09 45.73 42845.80 47806.95 2014-06-29 04:19:20.000 180 21207.10 45.76 42845.74 47806.94 2014-06-29 04:19:21.000 180 21207.08 45.82 42845.69 47806.94 2014-06-29 04:19:22.000 180 21207.05 45.90 42845.68 47806.91 2014-06-29 04:19:23.000 180 21207.04 45.95 42845.65 47806.87 2014-06-29 04:19:24.000 180 21207.04 46.00 42845.60 47806.84 2014-06-29 04:19:25.000 180 21207.04 46.02 42845.58 47806.78 2014-06-29 04:19:26.000 180 21207.01 45.99 42845.53 47806.76 2014-06-29 04:19:27.000 180 21207.04 45.97 42845.56 47806.75 2014-06-29 04:19:28.000 180 21207.03 45.98 42845.55 47806.74 2014-06-29 04:19:29.000 180 21207.02 45.99 42845.54 47806.72 2014-06-29 04:19:30.000 180 21207.01 45.99 42845.53 47806.74 2014-06-29 04:19:31.000 180 21207.02 46.03 42845.52 47806.75 2014-06-29 04:19:32.000 180 21207.06 46.02 42845.54 47806.72 2014-06-29 04:19:33.000 180 21207.07 46.01 42845.53 47806.72 2014-06-29 04:19:34.000 180 21207.07 46.04 42845.54 47806.73 2014-06-29 04:19:35.000 180 21207.06 46.05 42845.51 47806.74 2014-06-29 04:19:36.000 180 21207.05 46.08 42845.50 47806.70 2014-06-29 04:19:37.000 180 21207.07 46.07 42845.51 47806.74 2014-06-29 04:19:38.000 180 21207.07 46.05 42845.51 47806.74 2014-06-29 04:19:39.000 180 21207.06 46.09 42845.51 47806.73 2014-06-29 04:19:40.000 180 21207.09 46.10 42845.51 47806.73 2014-06-29 04:19:41.000 180 21207.08 46.09 42845.48 47806.74 2014-06-29 04:19:42.000 180 21207.11 46.13 42845.47 47806.75 2014-06-29 04:19:43.000 180 21207.08 46.18 42845.49 47806.74 2014-06-29 04:19:44.000 180 21207.08 46.20 42845.47 47806.73 2014-06-29 04:19:45.000 180 21207.07 46.22 42845.44 47806.68 2014-06-29 04:19:46.000 180 21207.08 46.23 42845.41 47806.67 2014-06-29 04:19:47.000 180 21207.08 46.20 42845.43 47806.67 2014-06-29 04:19:48.000 180 21207.06 46.27 42845.42 47806.64 2014-06-29 04:19:49.000 180 21207.09 46.28 42845.40 47806.65 2014-06-29 04:19:50.000 180 21207.09 46.27 42845.42 47806.66 2014-06-29 04:19:51.000 180 21207.12 46.24 42845.45 47806.64 2014-06-29 04:19:52.000 180 21207.17 46.20 42845.44 47806.65 2014-06-29 04:19:53.000 180 21207.16 46.19 42845.44 47806.69 2014-06-29 04:19:54.000 180 21207.19 46.17 42845.43 47806.71 2014-06-29 04:19:55.000 180 21207.19 46.15 42845.49 47806.71 2014-06-29 04:19:56.000 180 21207.21 46.14 42845.52 47806.76 2014-06-29 04:19:57.000 180 21207.19 46.12 42845.52 47806.74 2014-06-29 04:19:58.000 180 21207.21 46.10 42845.53 47806.79 2014-06-29 04:19:59.000 180 21207.24 46.02 42845.58 47806.81 2014-06-29 04:20:00.000 180 21207.27 46.01 42845.61 47806.84 2014-06-29 04:20:01.000 180 21207.30 46.00 42845.60 47806.89 2014-06-29 04:20:02.000 180 21207.29 45.95 42845.65 47806.89 2014-06-29 04:20:03.000 180 21207.31 45.90 42845.70 47806.95 2014-06-29 04:20:04.000 180 21207.31 45.92 42845.73 47806.98 2014-06-29 04:20:05.000 180 21207.31 45.91 42845.75 47807.00 2014-06-29 04:20:06.000 180 21207.29 45.90 42845.75 47807.03 2014-06-29 04:20:07.000 180 21207.28 45.93 42845.78 47807.07 2014-06-29 04:20:08.000 180 21207.29 45.90 42845.78 47807.07 2014-06-29 04:20:09.000 180 21207.30 45.91 42845.76 47807.06 2014-06-29 04:20:10.000 180 21207.34 45.92 42845.79 47807.08 2014-06-29 04:20:11.000 180 21207.33 45.89 42845.81 47807.07 2014-06-29 04:20:12.000 180 21207.34 45.90 42845.80 47807.11 2014-06-29 04:20:13.000 180 21207.33 45.89 42845.82 47807.07 2014-06-29 04:20:14.000 180 21207.35 45.90 42845.82 47807.10 2014-06-29 04:20:15.000 180 21207.35 45.92 42845.84 47807.10 2014-06-29 04:20:16.000 180 21207.33 45.95 42845.81 47807.09 2014-06-29 04:20:17.000 180 21207.32 45.92 42845.80 47807.11 2014-06-29 04:20:18.000 180 21207.35 45.90 42845.79 47807.12 2014-06-29 04:20:19.000 180 21207.34 45.90 42845.83 47807.11 2014-06-29 04:20:20.000 180 21207.33 45.90 42845.83 47807.09 2014-06-29 04:20:21.000 180 21207.33 45.94 42845.82 47807.11 2014-06-29 04:20:22.000 180 21207.36 45.93 42845.78 47807.12 2014-06-29 04:20:23.000 180 21207.36 45.95 42845.79 47807.13 2014-06-29 04:20:24.000 180 21207.34 45.93 42845.81 47807.13 2014-06-29 04:20:25.000 180 21207.36 45.92 42845.81 47807.12 2014-06-29 04:20:26.000 180 21207.36 45.91 42845.80 47807.13 2014-06-29 04:20:27.000 180 21207.36 45.93 42845.79 47807.14 2014-06-29 04:20:28.000 180 21207.36 45.94 42845.79 47807.12 2014-06-29 04:20:29.000 180 21207.33 45.94 42845.80 47807.13 2014-06-29 04:20:30.000 180 21207.35 45.91 42845.81 47807.09 2014-06-29 04:20:31.000 180 21207.34 45.91 42845.79 47807.10 2014-06-29 04:20:32.000 180 21207.34 45.91 42845.80 47807.10 2014-06-29 04:20:33.000 180 21207.31 45.88 42845.83 47807.12 2014-06-29 04:20:34.000 180 21207.32 45.90 42845.81 47807.11 2014-06-29 04:20:35.000 180 21207.34 45.91 42845.81 47807.13 2014-06-29 04:20:36.000 180 21207.35 45.93 42845.83 47807.12 2014-06-29 04:20:37.000 180 21207.33 45.95 42845.83 47807.12 2014-06-29 04:20:38.000 180 21207.33 45.95 42845.83 47807.13 2014-06-29 04:20:39.000 180 21207.34 45.96 42845.82 47807.13 2014-06-29 04:20:40.000 180 21207.34 45.95 42845.81 47807.14 2014-06-29 04:20:41.000 180 21207.35 45.98 42845.83 47807.12 2014-06-29 04:20:42.000 180 21207.36 45.99 42845.84 47807.13 2014-06-29 04:20:43.000 180 21207.36 46.04 42845.85 47807.14 2014-06-29 04:20:44.000 180 21207.37 46.05 42845.83 47807.13 2014-06-29 04:20:45.000 180 21207.38 46.08 42845.79 47807.14 2014-06-29 04:20:46.000 180 21207.37 46.11 42845.81 47807.13 2014-06-29 04:20:47.000 180 21207.33 46.12 42845.81 47807.11 2014-06-29 04:20:48.000 180 21207.29 46.12 42845.80 47807.10 2014-06-29 04:20:49.000 180 21207.27 46.13 42845.78 47807.08 2014-06-29 04:20:50.000 180 21207.28 46.13 42845.78 47807.07 2014-06-29 04:20:51.000 180 21207.25 46.15 42845.74 47807.07 2014-06-29 04:20:52.000 180 21207.25 46.16 42845.72 47807.07 2014-06-29 04:20:53.000 180 21207.24 46.18 42845.75 47807.03 2014-06-29 04:20:54.000 180 21207.21 46.21 42845.73 47807.04 2014-06-29 04:20:55.000 180 21207.24 46.21 42845.74 47807.01 2014-06-29 04:20:56.000 180 21207.26 46.22 42845.76 47807.03 2014-06-29 04:20:57.000 180 21207.26 46.24 42845.75 47807.00 2014-06-29 04:20:58.000 180 21207.24 46.25 42845.73 47807.00 2014-06-29 04:20:59.000 180 21207.20 46.22 42845.73 47807.02 2014-06-29 04:21:00.000 180 21207.18 46.23 42845.72 47806.98 2014-06-29 04:21:01.000 180 21207.17 46.21 42845.73 47806.96 2014-06-29 04:21:02.000 180 21207.18 46.20 42845.70 47806.96 2014-06-29 04:21:03.000 180 21207.17 46.21 42845.66 47806.92 2014-06-29 04:21:04.000 180 21207.14 46.19 42845.64 47806.93 2014-06-29 04:21:05.000 180 21207.17 46.20 42845.65 47806.94 2014-06-29 04:21:06.000 180 21207.19 46.20 42845.68 47806.94 2014-06-29 04:21:07.000 180 21207.18 46.21 42845.70 47806.95 2014-06-29 04:21:08.000 180 21207.13 46.24 42845.70 47806.96 2014-06-29 04:21:09.000 180 21207.16 46.26 42845.67 47806.95 2014-06-29 04:21:10.000 180 21207.21 46.27 42845.65 47806.96 2014-06-29 04:21:11.000 180 21207.19 46.26 42845.67 47806.96 2014-06-29 04:21:12.000 180 21207.17 46.25 42845.66 47806.94 2014-06-29 04:21:13.000 180 21207.17 46.26 42845.68 47806.98 2014-06-29 04:21:14.000 180 21207.17 46.26 42845.71 47806.98 2014-06-29 04:21:15.000 180 21207.20 46.26 42845.68 47806.97 2014-06-29 04:21:16.000 180 21207.24 46.25 42845.70 47806.99 2014-06-29 04:21:17.000 180 21207.26 46.25 42845.71 47806.98 2014-06-29 04:21:18.000 180 21207.25 46.30 42845.72 47807.00 2014-06-29 04:21:19.000 180 21207.26 46.32 42845.74 47807.01 2014-06-29 04:21:20.000 180 21207.26 46.33 42845.70 47807.01 2014-06-29 04:21:21.000 180 21207.26 46.31 42845.71 47807.02 2014-06-29 04:21:22.000 180 21207.24 46.32 42845.71 47807.02 2014-06-29 04:21:23.000 180 21207.25 46.34 42845.72 47807.04 2014-06-29 04:21:24.000 180 21207.27 46.34 42845.76 47807.02 2014-06-29 04:21:25.000 180 21207.27 46.35 42845.72 47807.03 2014-06-29 04:21:26.000 180 21207.29 46.36 42845.73 47807.05 2014-06-29 04:21:27.000 180 21207.28 46.35 42845.72 47807.05 2014-06-29 04:21:28.000 180 21207.30 46.39 42845.75 47807.05 2014-06-29 04:21:29.000 180 21207.29 46.42 42845.75 47807.05 2014-06-29 04:21:30.000 180 21207.28 46.41 42845.77 47807.08 2014-06-29 04:21:31.000 180 21207.28 46.42 42845.78 47807.08 2014-06-29 04:21:32.000 180 21207.28 46.43 42845.79 47807.06 2014-06-29 04:21:33.000 180 21207.24 46.44 42845.79 47807.08 2014-06-29 04:21:34.000 180 21207.25 46.44 42845.81 47807.06 2014-06-29 04:21:35.000 180 21207.24 46.47 42845.77 47807.07 2014-06-29 04:21:36.000 180 21207.24 46.48 42845.76 47807.05 2014-06-29 04:21:37.000 180 21207.24 46.47 42845.71 47807.04 2014-06-29 04:21:38.000 180 21207.25 46.49 42845.74 47807.01 2014-06-29 04:21:39.000 180 21207.27 46.50 42845.73 47807.03 2014-06-29 04:21:40.000 180 21207.27 46.48 42845.73 47807.02 2014-06-29 04:21:41.000 180 21207.26 46.48 42845.73 47807.03 2014-06-29 04:21:42.000 180 21207.26 46.53 42845.74 47807.03 2014-06-29 04:21:43.000 180 21207.27 46.54 42845.76 47807.03 2014-06-29 04:21:44.000 180 21207.28 46.55 42845.74 47807.04 2014-06-29 04:21:45.000 180 21207.30 46.56 42845.74 47807.01 2014-06-29 04:21:46.000 180 21207.31 46.56 42845.73 47807.04 2014-06-29 04:21:47.000 180 21207.29 46.56 42845.73 47807.02 2014-06-29 04:21:48.000 180 21207.27 46.56 42845.73 47807.05 2014-06-29 04:21:49.000 180 21207.27 46.58 42845.75 47807.04 2014-06-29 04:21:50.000 180 21207.27 46.57 42845.75 47807.03 2014-06-29 04:21:51.000 180 21207.29 46.59 42845.78 47807.02 2014-06-29 04:21:52.000 180 21207.30 46.60 42845.74 47807.05 2014-06-29 04:21:53.000 180 21207.32 46.57 42845.76 47807.04 2014-06-29 04:21:54.000 180 21207.32 46.56 42845.77 47807.07 2014-06-29 04:21:55.000 180 21207.29 46.54 42845.76 47807.05 2014-06-29 04:21:56.000 180 21207.31 46.56 42845.74 47807.06 2014-06-29 04:21:57.000 180 21207.32 46.55 42845.78 47807.05 2014-06-29 04:21:58.000 180 21207.33 46.55 42845.78 47807.07 2014-06-29 04:21:59.000 180 21207.34 46.53 42845.77 47807.07 2014-06-29 04:22:00.000 180 21207.32 46.53 42845.76 47807.08 2014-06-29 04:22:01.000 180 21207.34 46.54 42845.77 47807.06 2014-06-29 04:22:02.000 180 21207.33 46.58 42845.76 47807.09 2014-06-29 04:22:03.000 180 21207.32 46.59 42845.77 47807.08 2014-06-29 04:22:04.000 180 21207.35 46.62 42845.75 47807.12 2014-06-29 04:22:05.000 180 21207.34 46.61 42845.79 47807.09 2014-06-29 04:22:06.000 180 21207.36 46.62 42845.78 47807.12 2014-06-29 04:22:07.000 180 21207.37 46.60 42845.80 47807.13 2014-06-29 04:22:08.000 180 21207.39 46.61 42845.78 47807.15 2014-06-29 04:22:09.000 180 21207.40 46.63 42845.82 47807.14 2014-06-29 04:22:10.000 180 21207.42 46.63 42845.82 47807.15 2014-06-29 04:22:11.000 180 21207.41 46.64 42845.81 47807.18 2014-06-29 04:22:12.000 180 21207.43 46.59 42845.82 47807.18 2014-06-29 04:22:13.000 180 21207.44 46.57 42845.82 47807.19 2014-06-29 04:22:14.000 180 21207.46 46.58 42845.84 47807.23 2014-06-29 04:22:15.000 180 21207.47 46.58 42845.86 47807.24 2014-06-29 04:22:16.000 180 21207.46 46.56 42845.87 47807.21 2014-06-29 04:22:17.000 180 21207.47 46.56 42845.86 47807.23 2014-06-29 04:22:18.000 180 21207.46 46.56 42845.85 47807.27 2014-06-29 04:22:19.000 180 21207.46 46.59 42845.88 47807.24 2014-06-29 04:22:20.000 180 21207.44 46.60 42845.87 47807.22 2014-06-29 04:22:21.000 180 21207.43 46.61 42845.86 47807.26 2014-06-29 04:22:22.000 180 21207.42 46.62 42845.86 47807.24 2014-06-29 04:22:23.000 180 21207.41 46.64 42845.83 47807.22 2014-06-29 04:22:24.000 180 21207.43 46.62 42845.81 47807.22 2014-06-29 04:22:25.000 180 21207.45 46.65 42845.86 47807.22 2014-06-29 04:22:26.000 180 21207.45 46.66 42845.87 47807.20 2014-06-29 04:22:27.000 180 21207.43 46.68 42845.83 47807.21 2014-06-29 04:22:28.000 180 21207.43 46.67 42845.84 47807.19 2014-06-29 04:22:29.000 180 21207.44 46.68 42845.86 47807.21 2014-06-29 04:22:30.000 180 21207.45 46.69 42845.87 47807.24 2014-06-29 04:22:31.000 180 21207.46 46.72 42845.86 47807.24 2014-06-29 04:22:32.000 180 21207.48 46.71 42845.89 47807.25 2014-06-29 04:22:33.000 180 21207.48 46.72 42845.87 47807.25 2014-06-29 04:22:34.000 180 21207.47 46.73 42845.87 47807.24 2014-06-29 04:22:35.000 180 21207.46 46.73 42845.85 47807.26 2014-06-29 04:22:36.000 180 21207.49 46.75 42845.85 47807.23 2014-06-29 04:22:37.000 180 21207.50 46.75 42845.86 47807.24 2014-06-29 04:22:38.000 180 21207.51 46.78 42845.86 47807.24 2014-06-29 04:22:39.000 180 21207.51 46.81 42845.86 47807.23 2014-06-29 04:22:40.000 180 21207.49 46.83 42845.85 47807.22 2014-06-29 04:22:41.000 180 21207.49 46.86 42845.83 47807.23 2014-06-29 04:22:42.000 180 21207.51 46.87 42845.85 47807.22 2014-06-29 04:22:43.000 180 21207.47 46.94 42845.85 47807.22 2014-06-29 04:22:44.000 180 21207.43 47.02 42845.82 47807.20 2014-06-29 04:22:45.000 180 21207.38 47.10 42845.74 47807.12 2014-06-29 04:22:46.000 180 21207.33 47.14 42845.67 47807.06 2014-06-29 04:22:47.000 180 21207.31 47.20 42845.62 47806.99 2014-06-29 04:22:48.000 180 21207.29 47.22 42845.60 47806.94 2014-06-29 04:22:49.000 180 21207.30 47.24 42845.56 47806.91 2014-06-29 04:22:50.000 180 21207.30 47.22 42845.55 47806.88 2014-06-29 04:22:51.000 180 21207.28 47.19 42845.54 47806.88 2014-06-29 04:22:52.000 180 21207.31 47.17 42845.56 47806.84 2014-06-29 04:22:53.000 180 21207.31 47.19 42845.53 47806.86 2014-06-29 04:22:54.000 180 21207.31 47.20 42845.53 47806.87 2014-06-29 04:22:55.000 180 21207.32 47.21 42845.54 47806.85 2014-06-29 04:22:56.000 180 21207.30 47.22 42845.56 47806.86 2014-06-29 04:22:57.000 180 21207.30 47.20 42845.54 47806.86 2014-06-29 04:22:58.000 180 21207.28 47.18 42845.59 47806.86 2014-06-29 04:22:59.000 180 21207.27 47.17 42845.56 47806.88 2014-06-29 04:23:00.000 180 21207.29 47.17 42845.54 47806.86 2014-06-29 04:23:01.000 180 21207.30 47.18 42845.59 47806.87 2014-06-29 04:23:02.000 180 21207.31 47.20 42845.55 47806.88 2014-06-29 04:23:03.000 180 21207.31 47.25 42845.54 47806.89 2014-06-29 04:23:04.000 180 21207.33 47.28 42845.53 47806.85 2014-06-29 04:23:05.000 180 21207.35 47.25 42845.55 47806.87 2014-06-29 04:23:06.000 180 21207.37 47.24 42845.61 47806.91 2014-06-29 04:23:07.000 180 21207.41 47.24 42845.62 47806.93 2014-06-29 04:23:08.000 180 21207.42 47.25 42845.64 47806.95 2014-06-29 04:23:09.000 180 21207.47 47.21 42845.69 47806.98 2014-06-29 04:23:10.000 180 21207.49 47.20 42845.73 47807.05 2014-06-29 04:23:11.000 180 21207.52 47.18 42845.75 47807.08 2014-06-29 04:23:12.000 180 21207.55 47.15 42845.79 47807.15 2014-06-29 04:23:13.000 180 21207.56 47.12 42845.82 47807.19 2014-06-29 04:23:14.000 180 21207.58 47.15 42845.86 47807.24 2014-06-29 04:23:15.000 180 21207.58 47.17 42845.88 47807.27 2014-06-29 04:23:16.000 180 21207.62 47.16 42845.89 47807.29 2014-06-29 04:23:17.000 180 21207.62 47.17 42845.93 47807.32 2014-06-29 04:23:18.000 180 21207.61 47.18 42845.92 47807.33 2014-06-29 04:23:19.000 180 21207.60 47.18 42845.94 47807.32 2014-06-29 04:23:20.000 180 21207.60 47.19 42845.94 47807.30 2014-06-29 04:23:21.000 180 21207.58 47.18 42845.94 47807.33 2014-06-29 04:23:22.000 180 21207.60 47.18 42845.93 47807.32 2014-06-29 04:23:23.000 180 21207.59 47.17 42845.96 47807.35 2014-06-29 04:23:24.000 180 21207.60 47.18 42845.94 47807.32 2014-06-29 04:23:25.000 180 21207.60 47.18 42845.93 47807.36 2014-06-29 04:23:26.000 180 21207.60 47.19 42845.95 47807.36 2014-06-29 04:23:27.000 180 21207.61 47.18 42845.97 47807.35 2014-06-29 04:23:28.000 180 21207.63 47.20 42845.98 47807.36 2014-06-29 04:23:29.000 180 21207.65 47.20 42845.98 47807.36 2014-06-29 04:23:30.000 180 21207.64 47.24 42845.98 47807.39 2014-06-29 04:23:31.000 180 21207.62 47.27 42845.98 47807.38 2014-06-29 04:23:32.000 180 21207.61 47.32 42845.96 47807.34 2014-06-29 04:23:33.000 180 21207.58 47.38 42845.94 47807.34 2014-06-29 04:23:34.000 180 21207.58 47.41 42845.89 47807.31 2014-06-29 04:23:35.000 180 21207.54 47.43 42845.88 47807.31 2014-06-29 04:23:36.000 180 21207.56 47.46 42845.85 47807.26 2014-06-29 04:23:37.000 180 21207.55 47.46 42845.88 47807.26 2014-06-29 04:23:38.000 180 21207.57 47.45 42845.89 47807.29 2014-06-29 04:23:39.000 180 21207.58 47.43 42845.90 47807.25 2014-06-29 04:23:40.000 180 21207.62 47.44 42845.87 47807.26 2014-06-29 04:23:41.000 180 21207.62 47.44 42845.86 47807.27 2014-06-29 04:23:42.000 180 21207.63 47.45 42845.87 47807.30 2014-06-29 04:23:43.000 180 21207.63 47.44 42845.90 47807.30 2014-06-29 04:23:44.000 180 21207.62 47.41 42845.93 47807.31 2014-06-29 04:23:45.000 180 21207.64 47.41 42845.91 47807.35 2014-06-29 04:23:46.000 180 21207.63 47.43 42845.91 47807.33 2014-06-29 04:23:47.000 180 21207.61 47.43 42845.91 47807.31 2014-06-29 04:23:48.000 180 21207.59 47.45 42845.93 47807.32 2014-06-29 04:23:49.000 180 21207.60 47.45 42845.90 47807.30 2014-06-29 04:23:50.000 180 21207.62 47.44 42845.86 47807.32 2014-06-29 04:23:51.000 180 21207.60 47.43 42845.92 47807.31 2014-06-29 04:23:52.000 180 21207.63 47.41 42845.92 47807.33 2014-06-29 04:23:53.000 180 21207.63 47.40 42845.93 47807.34 2014-06-29 04:23:54.000 180 21207.62 47.41 42845.95 47807.35 2014-06-29 04:23:55.000 180 21207.60 47.38 42845.97 47807.36 2014-06-29 04:23:56.000 180 21207.62 47.37 42846.00 47807.37 2014-06-29 04:23:57.000 180 21207.61 47.36 42845.97 47807.37 2014-06-29 04:23:58.000 180 21207.61 47.34 42845.94 47807.38 2014-06-29 04:23:59.000 180 21207.65 47.31 42845.94 47807.39 2014-06-29 04:24:00.000 180 21207.60 47.34 42845.97 47807.38 2014-06-29 04:24:01.000 180 21207.59 47.35 42845.99 47807.41 2014-06-29 04:24:02.000 180 21207.61 47.35 42845.99 47807.39 2014-06-29 04:24:03.000 180 21207.63 47.35 42845.99 47807.40 2014-06-29 04:24:04.000 180 21207.62 47.34 42845.99 47807.41 2014-06-29 04:24:05.000 180 21207.65 47.33 42845.98 47807.41 2014-06-29 04:24:06.000 180 21207.68 47.33 42845.99 47807.43 2014-06-29 04:24:07.000 180 21207.67 47.34 42845.99 47807.45 2014-06-29 04:24:08.000 180 21207.67 47.35 42846.00 47807.45 2014-06-29 04:24:09.000 180 21207.68 47.36 42846.01 47807.47 2014-06-29 04:24:10.000 180 21207.70 47.38 42846.03 47807.46 2014-06-29 04:24:11.000 180 21207.72 47.39 42846.04 47807.48 2014-06-29 04:24:12.000 180 21207.71 47.41 42845.99 47807.47 2014-06-29 04:24:13.000 180 21207.70 47.41 42846.00 47807.47 2014-06-29 04:24:14.000 180 21207.69 47.43 42845.97 47807.45 2014-06-29 04:24:15.000 180 21207.70 47.44 42845.96 47807.47 2014-06-29 04:24:16.000 180 21207.72 47.45 42846.02 47807.47 2014-06-29 04:24:17.000 180 21207.74 47.45 42846.01 47807.45 2014-06-29 04:24:18.000 180 21207.74 47.46 42846.02 47807.48 2014-06-29 04:24:19.000 180 21207.73 47.47 42846.04 47807.48 2014-06-29 04:24:20.000 180 21207.75 47.47 42846.04 47807.45 2014-06-29 04:24:21.000 180 21207.75 47.48 42846.03 47807.47 2014-06-29 04:24:22.000 180 21207.73 47.50 42846.01 47807.49 2014-06-29 04:24:23.000 180 21207.74 47.52 42846.01 47807.47 2014-06-29 04:24:24.000 180 21207.76 47.52 42846.00 47807.49 2014-06-29 04:24:25.000 180 21207.76 47.51 42845.99 47807.48 2014-06-29 04:24:26.000 180 21207.79 47.51 42845.99 47807.49 2014-06-29 04:24:27.000 180 21207.75 47.50 42846.00 47807.49 2014-06-29 04:24:28.000 180 21207.77 47.50 42846.05 47807.48 2014-06-29 04:24:29.000 180 21207.78 47.53 42846.02 47807.49 2014-06-29 04:24:30.000 180 21207.78 47.52 42846.00 47807.50 2014-06-29 04:24:31.000 180 21207.80 47.50 42846.02 47807.49 2014-06-29 04:24:32.000 180 21207.80 47.50 42846.01 47807.49 2014-06-29 04:24:33.000 180 21207.80 47.53 42846.00 47807.50 2014-06-29 04:24:34.000 180 21207.80 47.53 42846.02 47807.51 2014-06-29 04:24:35.000 180 21207.79 47.52 42846.02 47807.52 2014-06-29 04:24:36.000 180 21207.80 47.51 42845.99 47807.52 2014-06-29 04:24:37.000 180 21207.80 47.52 42846.01 47807.52 2014-06-29 04:24:38.000 180 21207.79 47.55 42846.03 47807.51 2014-06-29 04:24:39.000 180 21207.80 47.55 42846.05 47807.54 2014-06-29 04:24:40.000 180 21207.77 47.59 42846.01 47807.51 2014-06-29 04:24:41.000 180 21207.77 47.59 42846.02 47807.53 2014-06-29 04:24:42.000 180 21207.79 47.60 42846.00 47807.50 2014-06-29 04:24:43.000 180 21207.80 47.61 42846.00 47807.50 2014-06-29 04:24:44.000 180 21207.81 47.60 42845.99 47807.50 2014-06-29 04:24:45.000 180 21207.81 47.60 42846.01 47807.52 2014-06-29 04:24:46.000 180 21207.80 47.64 42846.01 47807.51 2014-06-29 04:24:47.000 180 21207.82 47.68 42845.97 47807.51 2014-06-29 04:24:48.000 180 21207.83 47.69 42846.01 47807.52 2014-06-29 04:24:49.000 180 21207.84 47.68 42845.99 47807.50 2014-06-29 04:24:50.000 180 21207.82 47.69 42846.00 47807.51 2014-06-29 04:24:51.000 180 21207.81 47.69 42846.02 47807.51 2014-06-29 04:24:52.000 180 21207.82 47.68 42846.02 47807.50 2014-06-29 04:24:53.000 180 21207.82 47.69 42846.07 47807.52 2014-06-29 04:24:54.000 180 21207.86 47.68 42846.10 47807.56 2014-06-29 04:24:55.000 180 21207.89 47.68 42846.10 47807.59 2014-06-29 04:24:56.000 180 21207.89 47.69 42846.12 47807.62 2014-06-29 04:24:57.000 180 21207.91 47.71 42846.13 47807.61 2014-06-29 04:24:58.000 180 21207.92 47.70 42846.11 47807.63 2014-06-29 04:24:59.000 180 21207.91 47.72 42846.11 47807.64 2014-06-29 04:25:00.000 180 21207.90 47.73 42846.12 47807.63 2014-06-29 04:25:01.000 180 21207.92 47.73 42846.17 47807.65 2014-06-29 04:25:02.000 180 21207.91 47.74 42846.14 47807.65 2014-06-29 04:25:03.000 180 21207.92 47.74 42846.11 47807.67 2014-06-29 04:25:04.000 180 21207.93 47.73 42846.18 47807.66 2014-06-29 04:25:05.000 180 21207.93 47.73 42846.19 47807.68 2014-06-29 04:25:06.000 180 21207.96 47.74 42846.18 47807.70 2014-06-29 04:25:07.000 180 21207.98 47.75 42846.18 47807.70 2014-06-29 04:25:08.000 180 21208.01 47.74 42846.23 47807.70 2014-06-29 04:25:09.000 180 21207.99 47.74 42846.22 47807.72 2014-06-29 04:25:10.000 180 21207.99 47.75 42846.22 47807.73 2014-06-29 04:25:11.000 180 21208.02 47.74 42846.23 47807.74 2014-06-29 04:25:12.000 180 21208.01 47.73 42846.24 47807.76 2014-06-29 04:25:13.000 180 21208.00 47.75 42846.23 47807.76 2014-06-29 04:25:14.000 180 21208.00 47.76 42846.24 47807.77 2014-06-29 04:25:15.000 180 21208.01 47.73 42846.22 47807.79 2014-06-29 04:25:16.000 180 21208.03 47.71 42846.24 47807.80 2014-06-29 04:25:17.000 180 21208.04 47.72 42846.25 47807.79 2014-06-29 04:25:18.000 180 21208.02 47.71 42846.26 47807.81 2014-06-29 04:25:19.000 180 21208.02 47.70 42846.24 47807.82 2014-06-29 04:25:20.000 180 21208.02 47.68 42846.24 47807.79 2014-06-29 04:25:21.000 180 21207.97 47.65 42846.23 47807.78 2014-06-29 04:25:22.000 180 21207.93 47.66 42846.21 47807.79 2014-06-29 04:25:23.000 180 21207.94 47.66 42846.23 47807.74 2014-06-29 04:25:24.000 180 21207.96 47.64 42846.20 47807.76 2014-06-29 04:25:25.000 180 21207.94 47.64 42846.18 47807.72 2014-06-29 04:25:26.000 180 21207.94 47.63 42846.19 47807.71 2014-06-29 04:25:27.000 180 21207.93 47.61 42846.21 47807.69 2014-06-29 04:25:28.000 180 21207.93 47.66 42846.19 47807.69 2014-06-29 04:25:29.000 180 21207.93 47.68 42846.18 47807.68 2014-06-29 04:25:30.000 180 21207.90 47.70 42846.21 47807.66 2014-06-29 04:25:31.000 180 21207.91 47.69 42846.19 47807.64 2014-06-29 04:25:32.000 180 21207.93 47.66 42846.16 47807.65 2014-06-29 04:25:33.000 180 21207.87 47.65 42846.17 47807.67 2014-06-29 04:25:34.000 180 21207.85 47.66 42846.19 47807.66 2014-06-29 04:25:35.000 180 21207.87 47.68 42846.21 47807.65 2014-06-29 04:25:36.000 180 21207.86 47.69 42846.22 47807.66 2014-06-29 04:25:37.000 180 21207.85 47.69 42846.24 47807.68 2014-06-29 04:25:38.000 180 21207.83 47.68 42846.23 47807.67 2014-06-29 04:25:39.000 180 21207.85 47.66 42846.24 47807.67 2014-06-29 04:25:40.000 180 21207.85 47.64 42846.23 47807.67 2014-06-29 04:25:41.000 180 21207.89 47.65 42846.22 47807.69 2014-06-29 04:25:42.000 180 21207.87 47.64 42846.22 47807.68 2014-06-29 04:25:43.000 180 21207.86 47.63 42846.24 47807.71 2014-06-29 04:25:44.000 180 21207.85 47.63 42846.22 47807.72 2014-06-29 04:25:45.000 180 21207.84 47.65 42846.23 47807.71 2014-06-29 04:25:46.000 180 21207.84 47.67 42846.23 47807.68 2014-06-29 04:25:47.000 180 21207.86 47.66 42846.23 47807.71 2014-06-29 04:25:48.000 180 21207.87 47.67 42846.21 47807.69 2014-06-29 04:25:49.000 180 21207.88 47.68 42846.20 47807.70 2014-06-29 04:25:50.000 180 21207.89 47.70 42846.22 47807.70 2014-06-29 04:25:51.000 180 21207.91 47.68 42846.22 47807.72 2014-06-29 04:25:52.000 180 21207.90 47.68 42846.22 47807.69 2014-06-29 04:25:53.000 180 21207.90 47.71 42846.22 47807.72 2014-06-29 04:25:54.000 180 21207.91 47.72 42846.23 47807.72 2014-06-29 04:25:55.000 180 21207.89 47.72 42846.25 47807.70 2014-06-29 04:25:56.000 180 21207.89 47.73 42846.20 47807.69 2014-06-29 04:25:57.000 180 21207.87 47.72 42846.21 47807.70 2014-06-29 04:25:58.000 180 21207.85 47.73 42846.16 47807.67 2014-06-29 04:25:59.000 180 21207.85 47.75 42846.17 47807.67 2014-06-29 04:26:00.000 180 21207.85 47.76 42846.15 47807.65 2014-06-29 04:26:01.000 180 21207.83 47.80 42846.13 47807.63 2014-06-29 04:26:02.000 180 21207.81 47.79 42846.15 47807.60 2014-06-29 04:26:03.000 180 21207.83 47.78 42846.13 47807.59 2014-06-29 04:26:04.000 180 21207.84 47.75 42846.10 47807.58 2014-06-29 04:26:05.000 180 21207.79 47.75 42846.10 47807.58 2014-06-29 04:26:06.000 180 21207.78 47.77 42846.10 47807.55 2014-06-29 04:26:07.000 180 21207.78 47.77 42846.09 47807.55 2014-06-29 04:26:08.000 180 21207.80 47.79 42846.08 47807.53 2014-06-29 04:26:09.000 180 21207.78 47.79 42846.09 47807.56 2014-06-29 04:26:10.000 180 21207.75 47.82 42846.07 47807.55 2014-06-29 04:26:11.000 180 21207.73 47.89 42846.06 47807.52 2014-06-29 04:26:12.000 180 21207.70 47.96 42846.02 47807.49 2014-06-29 04:26:13.000 180 21207.70 48.00 42845.96 47807.45 2014-06-29 04:26:14.000 180 21207.68 48.01 42845.93 47807.40 2014-06-29 04:26:15.000 180 21207.65 48.03 42845.93 47807.35 2014-06-29 04:26:16.000 180 21207.66 48.06 42845.91 47807.33 2014-06-29 04:26:17.000 180 21207.67 48.06 42845.88 47807.30 2014-06-29 04:26:18.000 180 21207.66 48.06 42845.86 47807.30 2014-06-29 04:26:19.000 180 21207.68 48.03 42845.83 47807.31 2014-06-29 04:26:20.000 180 21207.70 48.04 42845.81 47807.28 2014-06-29 04:26:21.000 180 21207.71 48.03 42845.83 47807.30 2014-06-29 04:26:22.000 180 21207.71 48.02 42845.87 47807.29 2014-06-29 04:26:23.000 180 21207.74 48.03 42845.82 47807.32 2014-06-29 04:26:24.000 180 21207.78 48.03 42845.85 47807.30 2014-06-29 04:26:25.000 180 21207.75 48.04 42845.87 47807.30 2014-06-29 04:26:26.000 180 21207.73 48.02 42845.85 47807.31 2014-06-29 04:26:27.000 180 21207.76 48.04 42845.83 47807.34 2014-06-29 04:26:28.000 180 21207.76 48.05 42845.85 47807.32 2014-06-29 04:26:29.000 180 21207.75 48.04 42845.85 47807.30 2014-06-29 04:26:30.000 180 21207.73 48.03 42845.86 47807.33 2014-06-29 04:26:31.000 180 21207.76 48.00 42845.87 47807.34 2014-06-29 04:26:32.000 180 21207.78 48.00 42845.88 47807.36 2014-06-29 04:26:33.000 180 21207.79 48.00 42845.88 47807.34 2014-06-29 04:26:34.000 180 21207.80 47.97 42845.90 47807.37 2014-06-29 04:26:35.000 180 21207.82 47.98 42845.94 47807.38 2014-06-29 04:26:36.000 180 21207.83 47.99 42845.90 47807.36 2014-06-29 04:26:37.000 180 21207.85 48.00 42845.89 47807.36 2014-06-29 04:26:38.000 180 21207.83 48.00 42845.85 47807.36 2014-06-29 04:26:39.000 180 21207.84 47.98 42845.85 47807.36 2014-06-29 04:26:40.000 180 21207.87 47.99 42845.86 47807.35 2014-06-29 04:26:41.000 180 21207.89 47.99 42845.84 47807.35 2014-06-29 04:26:42.000 180 21207.90 48.00 42845.82 47807.34 2014-06-29 04:26:43.000 180 21207.90 47.99 42845.83 47807.34 2014-06-29 04:26:44.000 180 21207.92 47.98 42845.82 47807.35 2014-06-29 04:26:45.000 180 21207.90 48.01 42845.83 47807.34 2014-06-29 04:26:46.000 180 21207.89 48.02 42845.81 47807.35 2014-06-29 04:26:47.000 180 21207.86 48.02 42845.81 47807.33 2014-06-29 04:26:48.000 180 21207.88 48.02 42845.79 47807.33 2014-06-29 04:26:49.000 180 21207.86 48.01 42845.81 47807.32 2014-06-29 04:26:50.000 180 21207.87 48.00 42845.81 47807.33 2014-06-29 04:26:51.000 180 21207.90 48.01 42845.80 47807.32 2014-06-29 04:26:52.000 180 21207.87 48.04 42845.83 47807.32 2014-06-29 04:26:53.000 180 21207.86 48.02 42845.86 47807.33 2014-06-29 04:26:54.000 180 21207.88 48.00 42845.85 47807.35 2014-06-29 04:26:55.000 180 21207.90 48.00 42845.82 47807.33 2014-06-29 04:26:56.000 180 21207.89 48.01 42845.83 47807.31 2014-06-29 04:26:57.000 180 21207.88 48.03 42845.79 47807.32 2014-06-29 04:26:58.000 180 21207.88 48.02 42845.80 47807.33 2014-06-29 04:26:59.000 180 21207.87 48.06 42845.78 47807.31 2014-06-29 04:27:00.000 180 21207.88 48.06 42845.78 47807.31 2014-06-29 04:27:01.000 180 21207.88 48.07 42845.77 47807.31 2014-06-29 04:27:02.000 180 21207.87 48.04 42845.74 47807.30 2014-06-29 04:27:03.000 180 21207.88 48.03 42845.77 47807.32 2014-06-29 04:27:04.000 180 21207.91 48.01 42845.80 47807.32 2014-06-29 04:27:05.000 180 21207.93 48.03 42845.77 47807.34 2014-06-29 04:27:06.000 180 21207.96 48.04 42845.80 47807.33 2014-06-29 04:27:07.000 180 21207.99 48.03 42845.79 47807.39 2014-06-29 04:27:08.000 180 21207.99 48.02 42845.82 47807.38 2014-06-29 04:27:09.000 180 21208.02 48.03 42845.84 47807.39 2014-06-29 04:27:10.000 180 21208.03 48.01 42845.82 47807.43 2014-06-29 04:27:11.000 180 21208.01 47.96 42845.85 47807.44 2014-06-29 04:27:12.000 180 21208.03 47.92 42845.87 47807.45 2014-06-29 04:27:13.000 180 21208.02 47.90 42845.90 47807.45 2014-06-29 04:27:14.000 180 21207.99 47.88 42845.94 47807.47 2014-06-29 04:27:15.000 180 21207.99 47.87 42845.93 47807.46 2014-06-29 04:27:16.000 180 21207.98 47.90 42845.89 47807.46 2014-06-29 04:27:17.000 180 21207.97 47.91 42845.90 47807.46 2014-06-29 04:27:18.000 180 21207.99 47.93 42845.91 47807.47 2014-06-29 04:27:19.000 180 21208.00 47.94 42845.91 47807.47 2014-06-29 04:27:20.000 180 21207.96 47.95 42845.89 47807.44 2014-06-29 04:27:21.000 180 21207.96 47.97 42845.90 47807.46 2014-06-29 04:27:22.000 180 21207.95 48.01 42845.92 47807.46 2014-06-29 04:27:23.000 180 21207.95 48.00 42845.91 47807.44 2014-06-29 04:27:24.000 180 21207.95 48.03 42845.89 47807.43 2014-06-29 04:27:25.000 180 21207.97 48.04 42845.93 47807.42 2014-06-29 04:27:26.000 180 21207.96 48.07 42845.88 47807.44 2014-06-29 04:27:27.000 180 21207.96 48.09 42845.90 47807.43 2014-06-29 04:27:28.000 180 21207.97 48.11 42845.87 47807.43 2014-06-29 04:27:29.000 180 21207.95 48.10 42845.88 47807.45 2014-06-29 04:27:30.000 180 21207.97 48.12 42845.91 47807.47 2014-06-29 04:27:31.000 180 21207.98 48.14 42845.93 47807.43 2014-06-29 04:27:32.000 180 21207.98 48.15 42845.93 47807.42 2014-06-29 04:27:33.000 180 21207.99 48.17 42845.91 47807.45 2014-06-29 04:27:34.000 180 21207.99 48.19 42845.88 47807.42 2014-06-29 04:27:35.000 180 21207.98 48.18 42845.89 47807.42 2014-06-29 04:27:36.000 180 21207.97 48.20 42845.88 47807.45 2014-06-29 04:27:37.000 180 21207.95 48.23 42845.85 47807.43 2014-06-29 04:27:38.000 180 21207.93 48.25 42845.87 47807.42 2014-06-29 04:27:39.000 180 21207.91 48.26 42845.89 47807.42 2014-06-29 04:27:40.000 180 21207.95 48.28 42845.89 47807.41 2014-06-29 04:27:41.000 180 21207.92 48.31 42845.90 47807.42 2014-06-29 04:27:42.000 180 21207.93 48.32 42845.90 47807.43 2014-06-29 04:27:43.000 180 21207.96 48.38 42845.90 47807.43 2014-06-29 04:27:44.000 180 21208.01 48.42 42845.89 47807.42 2014-06-29 04:27:45.000 180 21207.99 48.43 42845.87 47807.44 2014-06-29 04:27:46.000 180 21207.99 48.46 42845.84 47807.42 2014-06-29 04:27:47.000 180 21208.01 48.47 42845.83 47807.43 2014-06-29 04:27:48.000 180 21208.02 48.49 42845.84 47807.41 2014-06-29 04:27:49.000 180 21208.02 48.52 42845.85 47807.42 2014-06-29 04:27:50.000 180 21208.03 48.55 42845.84 47807.44 2014-06-29 04:27:51.000 180 21208.08 48.54 42845.85 47807.46 2014-06-29 04:27:52.000 180 21208.09 48.53 42845.87 47807.45 2014-06-29 04:27:53.000 180 21208.07 48.55 42845.89 47807.47 2014-06-29 04:27:54.000 180 21208.12 48.56 42845.89 47807.48 2014-06-29 04:27:55.000 180 21208.14 48.58 42845.90 47807.50 2014-06-29 04:27:56.000 180 21208.17 48.59 42845.92 47807.53 2014-06-29 04:27:57.000 180 21208.13 48.60 42845.93 47807.54 2014-06-29 04:27:58.000 180 21208.15 48.61 42845.95 47807.55 2014-06-29 04:27:59.000 180 21208.17 48.63 42845.94 47807.57 2014-06-29 04:28:00.000 180 21208.19 48.62 42845.91 47807.58 2014-06-29 04:28:01.000 180 21208.18 48.62 42845.90 47807.60 2014-06-29 04:28:02.000 180 21208.16 48.64 42845.93 47807.57 2014-06-29 04:28:03.000 180 21208.20 48.62 42845.97 47807.59 2014-06-29 04:28:04.000 180 21208.22 48.61 42845.98 47807.62 2014-06-29 04:28:05.000 180 21208.23 48.63 42845.96 47807.61 2014-06-29 04:28:06.000 180 21208.23 48.63 42845.97 47807.63 2014-06-29 04:28:07.000 180 21208.24 48.62 42846.00 47807.63 2014-06-29 04:28:08.000 180 21208.28 48.61 42845.99 47807.65 2014-06-29 04:28:09.000 180 21208.26 48.61 42846.00 47807.67 2014-06-29 04:28:10.000 180 21208.26 48.58 42846.00 47807.65 2014-06-29 04:28:11.000 180 21208.27 48.53 42846.03 47807.70 2014-06-29 04:28:12.000 180 21208.29 48.51 42846.06 47807.71 2014-06-29 04:28:13.000 180 21208.28 48.52 42846.07 47807.76 2014-06-29 04:28:14.000 180 21208.30 48.50 42846.07 47807.75 2014-06-29 04:28:15.000 180 21208.33 48.49 42846.10 47807.78 2014-06-29 04:28:16.000 180 21208.32 48.50 42846.12 47807.79 2014-06-29 04:28:17.000 180 21208.34 48.49 42846.13 47807.83 2014-06-29 04:28:18.000 180 21208.35 48.49 42846.13 47807.82 2014-06-29 04:28:19.000 180 21208.35 48.50 42846.16 47807.81 2014-06-29 04:28:20.000 180 21208.35 48.46 42846.19 47807.84 2014-06-29 04:28:21.000 180 21208.34 48.47 42846.18 47807.88 2014-06-29 04:28:22.000 180 21208.37 48.47 42846.17 47807.88 2014-06-29 04:28:23.000 180 21208.41 48.47 42846.21 47807.90 2014-06-29 04:28:24.000 180 21208.43 48.48 42846.18 47807.89 2014-06-29 04:28:25.000 180 21208.39 48.49 42846.17 47807.94 2014-06-29 04:28:26.000 180 21208.39 48.48 42846.15 47807.94 2014-06-29 04:28:27.000 180 21208.44 48.46 42846.18 47807.98 2014-06-29 04:28:28.000 180 21208.50 48.46 42846.17 47807.98 2014-06-29 04:28:29.000 180 21208.49 48.44 42846.22 47808.03 2014-06-29 04:28:30.000 180 21208.49 48.45 42846.27 47808.06 2014-06-29 04:28:31.000 180 21208.49 48.45 42846.30 47808.06 2014-06-29 04:28:32.000 180 21208.49 48.44 42846.29 47808.07 2014-06-29 04:28:33.000 180 21208.49 48.46 42846.28 47808.09 2014-06-29 04:28:34.000 180 21208.47 48.50 42846.28 47808.11 2014-06-29 04:28:35.000 180 21208.47 48.50 42846.29 47808.09 2014-06-29 04:28:36.000 180 21208.46 48.53 42846.30 47808.10 2014-06-29 04:28:37.000 180 21208.46 48.55 42846.31 47808.12 2014-06-29 04:28:38.000 180 21208.45 48.56 42846.30 47808.09 2014-06-29 04:28:39.000 180 21208.45 48.58 42846.24 47808.09 2014-06-29 04:28:40.000 180 21208.47 48.62 42846.28 47808.09 2014-06-29 04:28:41.000 180 21208.46 48.62 42846.25 47808.06 2014-06-29 04:28:42.000 180 21208.47 48.61 42846.21 47808.07 2014-06-29 04:28:43.000 180 21208.51 48.62 42846.25 47808.09 2014-06-29 04:28:44.000 180 21208.53 48.59 42846.24 47808.08 2014-06-29 04:28:45.000 180 21208.57 48.58 42846.22 47808.08 2014-06-29 04:28:46.000 180 21208.56 48.58 42846.23 47808.09 2014-06-29 04:28:47.000 180 21208.54 48.57 42846.22 47808.08 2014-06-29 04:28:48.000 180 21208.56 48.58 42846.23 47808.10 2014-06-29 04:28:49.000 180 21208.56 48.60 42846.24 47808.09 2014-06-29 04:28:50.000 180 21208.56 48.61 42846.24 47808.09 2014-06-29 04:28:51.000 180 21208.57 48.62 42846.22 47808.11 2014-06-29 04:28:52.000 180 21208.58 48.62 42846.24 47808.09 2014-06-29 04:28:53.000 180 21208.59 48.61 42846.26 47808.11 2014-06-29 04:28:54.000 180 21208.58 48.61 42846.27 47808.11 2014-06-29 04:28:55.000 180 21208.59 48.64 42846.26 47808.12 2014-06-29 04:28:56.000 180 21208.57 48.65 42846.29 47808.13 2014-06-29 04:28:57.000 180 21208.63 48.64 42846.30 47808.13 2014-06-29 04:28:58.000 180 21208.64 48.64 42846.25 47808.12 2014-06-29 04:28:59.000 180 21208.66 48.62 42846.26 47808.15 2014-06-29 04:29:00.000 180 21208.66 48.63 42846.25 47808.14 2014-06-29 04:29:01.000 180 21208.65 48.65 42846.26 47808.12 2014-06-29 04:29:02.000 180 21208.64 48.63 42846.25 47808.14 2014-06-29 04:29:03.000 180 21208.66 48.61 42846.25 47808.16 2014-06-29 04:29:04.000 180 21208.65 48.61 42846.28 47808.14 2014-06-29 04:29:05.000 180 21208.62 48.62 42846.31 47808.13 2014-06-29 04:29:06.000 180 21208.62 48.61 42846.27 47808.18 2014-06-29 04:29:07.000 180 21208.63 48.63 42846.25 47808.15 2014-06-29 04:29:08.000 180 21208.64 48.63 42846.26 47808.15 2014-06-29 04:29:09.000 180 21208.63 48.64 42846.25 47808.15 2014-06-29 04:29:10.000 180 21208.61 48.66 42846.27 47808.14 2014-06-29 04:29:11.000 180 21208.61 48.65 42846.31 47808.15 2014-06-29 04:29:12.000 180 21208.63 48.64 42846.26 47808.15 2014-06-29 04:29:13.000 180 21208.63 48.66 42846.30 47808.16 2014-06-29 04:29:14.000 180 21208.63 48.64 42846.26 47808.14 2014-06-29 04:29:15.000 180 21208.68 48.60 42846.27 47808.16 2014-06-29 04:29:16.000 180 21208.68 48.60 42846.29 47808.17 2014-06-29 04:29:17.000 180 21208.67 48.62 42846.25 47808.17 2014-06-29 04:29:18.000 180 21208.68 48.59 42846.24 47808.17 2014-06-29 04:29:19.000 180 21208.71 48.59 42846.26 47808.20 2014-06-29 04:29:20.000 180 21208.71 48.57 42846.31 47808.20 2014-06-29 04:29:21.000 180 21208.75 48.53 42846.30 47808.21 2014-06-29 04:29:22.000 180 21208.76 48.52 42846.30 47808.24 2014-06-29 04:29:23.000 180 21208.75 48.50 42846.28 47808.24 2014-06-29 04:29:24.000 180 21208.75 48.53 42846.31 47808.27 2014-06-29 04:29:25.000 180 21208.81 48.51 42846.30 47808.26 2014-06-29 04:29:26.000 180 21208.80 48.53 42846.34 47808.26 2014-06-29 04:29:27.000 180 21208.80 48.52 42846.32 47808.28 2014-06-29 04:29:28.000 180 21208.77 48.54 42846.32 47808.27 2014-06-29 04:29:29.000 180 21208.75 48.61 42846.29 47808.26 2014-06-29 04:29:30.000 180 21208.72 48.64 42846.24 47808.22 2014-06-29 04:29:31.000 180 21208.67 48.75 42846.20 47808.20 2014-06-29 04:29:32.000 180 21208.61 48.83 42846.20 47808.13 2014-06-29 04:29:33.000 180 21208.63 48.87 42846.14 47808.05 2014-06-29 04:29:34.000 180 21208.62 48.90 42846.07 47807.97 2014-06-29 04:29:35.000 180 21208.59 48.94 42846.03 47807.93 2014-06-29 04:29:36.000 180 21208.55 48.96 42845.96 47807.87 2014-06-29 04:29:37.000 180 21208.57 48.94 42845.92 47807.84 2014-06-29 04:29:38.000 180 21208.59 48.97 42845.90 47807.84 2014-06-29 04:29:39.000 180 21208.60 48.97 42845.90 47807.81 2014-06-29 04:29:40.000 180 21208.59 48.98 42845.90 47807.81 2014-06-29 04:29:41.000 180 21208.61 48.99 42845.89 47807.79 2014-06-29 04:29:42.000 180 21208.60 48.98 42845.89 47807.80 2014-06-29 04:29:43.000 180 21208.63 48.95 42845.90 47807.80 2014-06-29 04:29:44.000 180 21208.65 48.94 42845.87 47807.79 2014-06-29 04:29:45.000 180 21208.62 48.96 42845.89 47807.80 2014-06-29 04:29:46.000 180 21208.64 48.97 42845.88 47807.81 2014-06-29 04:29:47.000 180 21208.60 48.97 42845.86 47807.80 2014-06-29 04:29:48.000 180 21208.62 48.99 42845.85 47807.78 2014-06-29 04:29:49.000 180 21208.61 49.01 42845.87 47807.78 2014-06-29 04:29:50.000 180 21208.59 49.03 42845.84 47807.77 2014-06-29 04:29:51.000 180 21208.61 49.02 42845.85 47807.78 2014-06-29 04:29:52.000 180 21208.61 49.04 42845.88 47807.77 2014-06-29 04:29:53.000 180 21208.58 49.03 42845.87 47807.78 2014-06-29 04:29:54.000 180 21208.58 49.02 42845.86 47807.77 2014-06-29 04:29:55.000 180 21208.59 49.03 42845.85 47807.79 2014-06-29 04:29:56.000 180 21208.62 49.03 42845.89 47807.81 2014-06-29 04:29:57.000 180 21208.64 49.01 42845.90 47807.82 2014-06-29 04:29:58.000 180 21208.64 49.01 42845.93 47807.84 2014-06-29 04:29:59.000 180 21208.65 48.95 42845.95 47807.84 2014-06-29 04:30:00.000 180 21208.64 48.94 42845.93 47807.89 2014-06-29 04:30:01.000 180 21208.61 48.96 42845.96 47807.86 2014-06-29 04:30:02.000 180 21208.58 48.97 42845.94 47807.84 2014-06-29 04:30:03.000 180 21208.59 48.99 42845.91 47807.86 2014-06-29 04:30:04.000 180 21208.57 49.03 42845.93 47807.84 2014-06-29 04:30:05.000 180 21208.53 49.05 42845.94 47807.83 2014-06-29 04:30:06.000 180 21208.51 49.05 42845.91 47807.79 2014-06-29 04:30:07.000 180 21208.50 49.06 42845.87 47807.78 2014-06-29 04:30:08.000 180 21208.54 49.08 42845.90 47807.75 2014-06-29 04:30:09.000 180 21208.58 49.06 42845.94 47807.76 2014-06-29 04:30:10.000 180 21208.61 49.05 42845.90 47807.73 2014-06-29 04:30:11.000 180 21208.59 49.05 42845.90 47807.75 2014-06-29 04:30:12.000 180 21208.61 49.05 42845.86 47807.71 2014-06-29 04:30:13.000 180 21208.59 49.05 42845.85 47807.73 2014-06-29 04:30:14.000 180 21208.58 49.08 42845.85 47807.71 2014-06-29 04:30:15.000 180 21208.60 49.06 42845.89 47807.74 2014-06-29 04:30:16.000 180 21208.65 49.03 42845.90 47807.72 2014-06-29 04:30:17.000 180 21208.65 49.00 42845.93 47807.77 2014-06-29 04:30:18.000 180 21208.68 48.99 42845.93 47807.76 2014-06-29 04:30:19.000 180 21208.72 48.95 42845.91 47807.78 2014-06-29 04:30:20.000 180 21208.71 48.92 42845.94 47807.81 2014-06-29 04:30:21.000 180 21208.74 48.89 42845.96 47807.85 2014-06-29 04:30:22.000 180 21208.78 48.86 42845.97 47807.85 2014-06-29 04:30:23.000 180 21208.80 48.82 42846.04 47807.92 2014-06-29 04:30:24.000 180 21208.82 48.78 42846.08 47807.97 2014-06-29 04:30:25.000 180 21208.84 48.79 42846.12 47807.99 2014-06-29 04:30:26.000 180 21208.84 48.78 42846.15 47808.03 2014-06-29 04:30:27.000 180 21208.82 48.80 42846.19 47808.07 2014-06-29 04:30:28.000 180 21208.79 48.84 42846.15 47808.06 2014-06-29 04:30:29.000 180 21208.78 48.91 42846.13 47808.04 2014-06-29 04:30:30.000 180 21208.79 48.91 42846.09 47808.02 2014-06-29 04:30:31.000 180 21208.83 48.90 42846.08 47807.99 2014-06-29 04:30:32.000 180 21208.84 48.87 42846.10 47808.01 2014-06-29 04:30:33.000 180 21208.85 48.87 42846.13 47808.05 2014-06-29 04:30:34.000 180 21208.86 48.87 42846.13 47808.03 2014-06-29 04:30:35.000 180 21208.85 48.86 42846.17 47808.07 2014-06-29 04:30:36.000 180 21208.84 48.87 42846.20 47808.08 2014-06-29 04:30:37.000 180 21208.87 48.85 42846.19 47808.10 2014-06-29 04:30:38.000 180 21208.89 48.86 42846.18 47808.12 2014-06-29 04:30:39.000 180 21208.89 48.87 42846.18 47808.13 2014-06-29 04:30:40.000 180 21208.89 48.85 42846.21 47808.12 2014-06-29 04:30:41.000 180 21208.91 48.86 42846.21 47808.14 2014-06-29 04:30:42.000 180 21208.93 48.86 42846.25 47808.15 2014-06-29 04:30:43.000 180 21208.94 48.86 42846.24 47808.15 2014-06-29 04:30:44.000 180 21208.96 48.85 42846.23 47808.16 2014-06-29 04:30:45.000 180 21208.96 48.85 42846.21 47808.17 2014-06-29 04:30:46.000 180 21208.98 48.89 42846.24 47808.20 2014-06-29 04:30:47.000 180 21208.99 48.86 42846.20 47808.18 2014-06-29 04:30:48.000 180 21208.99 48.85 42846.20 47808.20 2014-06-29 04:30:49.000 180 21209.02 48.84 42846.22 47808.17 2014-06-29 04:30:50.000 180 21209.01 48.85 42846.22 47808.18 2014-06-29 04:30:51.000 180 21209.01 48.86 42846.22 47808.22 2014-06-29 04:30:52.000 180 21209.03 48.83 42846.22 47808.21 2014-06-29 04:30:53.000 180 21209.04 48.82 42846.22 47808.24 2014-06-29 04:30:54.000 180 21209.03 48.81 42846.24 47808.22 2014-06-29 04:30:55.000 180 21209.02 48.79 42846.22 47808.20 2014-06-29 04:30:56.000 180 21209.01 48.81 42846.20 47808.20 2014-06-29 04:30:57.000 180 21209.01 48.84 42846.19 47808.20 2014-06-29 04:30:58.000 180 21208.98 48.86 42846.18 47808.20 2014-06-29 04:30:59.000 180 21208.97 48.86 42846.21 47808.19 2014-06-29 04:31:00.000 180 21208.98 48.85 42846.18 47808.20 2014-06-29 04:31:01.000 180 21208.98 48.85 42846.18 47808.18 2014-06-29 04:31:02.000 180 21208.97 48.86 42846.16 47808.17 2014-06-29 04:31:03.000 180 21208.97 48.85 42846.16 47808.17 2014-06-29 04:31:04.000 180 21208.94 48.84 42846.18 47808.16 2014-06-29 04:31:05.000 180 21208.97 48.87 42846.20 47808.15 2014-06-29 04:31:06.000 180 21208.97 48.88 42846.19 47808.16 2014-06-29 04:31:07.000 180 21208.98 48.90 42846.16 47808.16 2014-06-29 04:31:08.000 180 21209.01 48.90 42846.15 47808.16 2014-06-29 04:31:09.000 180 21208.99 48.88 42846.15 47808.16 2014-06-29 04:31:10.000 180 21209.02 48.89 42846.19 47808.18 2014-06-29 04:31:11.000 180 21209.02 48.88 42846.19 47808.19 2014-06-29 04:31:12.000 180 21209.04 48.85 42846.21 47808.21 2014-06-29 04:31:13.000 180 21209.09 48.82 42846.23 47808.22 2014-06-29 04:31:14.000 180 21209.07 48.82 42846.27 47808.27 2014-06-29 04:31:15.000 180 21209.09 48.83 42846.26 47808.30 2014-06-29 04:31:16.000 180 21209.09 48.83 42846.31 47808.30 2014-06-29 04:31:17.000 180 21209.11 48.84 42846.30 47808.34 2014-06-29 04:31:18.000 180 21209.08 48.86 42846.29 47808.35 2014-06-29 04:31:19.000 180 21209.10 48.86 42846.28 47808.36 2014-06-29 04:31:20.000 180 21209.12 48.86 42846.34 47808.37 2014-06-29 04:31:21.000 180 21209.13 48.85 42846.34 47808.40 2014-06-29 04:31:22.000 180 21209.11 48.84 42846.35 47808.39 2014-06-29 04:31:23.000 180 21209.13 48.85 42846.36 47808.40 2014-06-29 04:31:24.000 180 21209.14 48.86 42846.38 47808.44 2014-06-29 04:31:25.000 180 21209.13 48.89 42846.41 47808.43 2014-06-29 04:31:26.000 180 21209.15 48.92 42846.41 47808.43 2014-06-29 04:31:27.000 180 21209.13 48.93 42846.40 47808.44 2014-06-29 04:31:28.000 180 21209.10 48.95 42846.41 47808.42 2014-06-29 04:31:29.000 180 21209.07 48.98 42846.39 47808.41 2014-06-29 04:31:30.000 180 21209.06 49.00 42846.39 47808.41 2014-06-29 04:31:31.000 180 21209.03 49.01 42846.37 47808.39 2014-06-29 04:31:32.000 180 21209.03 49.03 42846.38 47808.39 2014-06-29 04:31:33.000 180 21209.07 49.02 42846.36 47808.36 2014-06-29 04:31:34.000 180 21209.10 48.99 42846.38 47808.40 2014-06-29 04:31:35.000 180 21209.11 48.98 42846.41 47808.41 2014-06-29 04:31:36.000 180 21209.16 48.99 42846.44 47808.44 2014-06-29 04:31:37.000 180 21209.17 48.99 42846.45 47808.46 2014-06-29 04:31:38.000 180 21209.18 49.00 42846.41 47808.48 2014-06-29 04:31:39.000 180 21209.15 49.00 42846.41 47808.48 2014-06-29 04:31:40.000 180 21209.13 49.02 42846.37 47808.48 2014-06-29 04:31:41.000 180 21209.13 49.05 42846.37 47808.49 2014-06-29 04:31:42.000 180 21209.15 49.02 42846.35 47808.48 2014-06-29 04:31:43.000 180 21209.14 49.04 42846.41 47808.48 2014-06-29 04:31:44.000 180 21209.13 49.06 42846.41 47808.50 2014-06-29 04:31:45.000 180 21209.14 49.08 42846.40 47808.47 2014-06-29 04:31:46.000 180 21209.13 49.07 42846.39 47808.50 2014-06-29 04:31:47.000 180 21209.12 49.10 42846.40 47808.49 2014-06-29 04:31:48.000 180 21209.16 49.08 42846.40 47808.47 2014-06-29 04:31:49.000 180 21209.16 49.09 42846.40 47808.47 2014-06-29 04:31:50.000 180 21209.15 49.14 42846.40 47808.50 2014-06-29 04:31:51.000 180 21209.14 49.15 42846.41 47808.48 2014-06-29 04:31:52.000 180 21209.13 49.16 42846.39 47808.48 2014-06-29 04:31:53.000 180 21209.17 49.17 42846.38 47808.48 2014-06-29 04:31:54.000 180 21209.15 49.19 42846.40 47808.48 2014-06-29 04:31:55.000 180 21209.14 49.22 42846.40 47808.46 2014-06-29 04:31:56.000 180 21209.14 49.25 42846.36 47808.45 2014-06-29 04:31:57.000 180 21209.15 49.27 42846.37 47808.46 2014-06-29 04:31:58.000 180 21209.17 49.30 42846.40 47808.43 2014-06-29 04:31:59.000 180 21209.15 49.30 42846.36 47808.45 2014-06-29 04:32:00.000 180 21209.16 49.31 42846.40 47808.45 2014-06-29 04:32:01.000 180 21209.15 49.32 42846.43 47808.46 2014-06-29 04:32:02.000 180 21209.13 49.35 42846.40 47808.45 2014-06-29 04:32:03.000 180 21209.12 49.38 42846.39 47808.47 2014-06-29 04:32:04.000 180 21209.11 49.37 42846.40 47808.44 2014-06-29 04:32:05.000 180 21209.15 49.37 42846.37 47808.45 2014-06-29 04:32:06.000 180 21209.16 49.38 42846.38 47808.45 2014-06-29 04:32:07.000 180 21209.15 49.38 42846.38 47808.46 2014-06-29 04:32:08.000 180 21209.15 49.41 42846.37 47808.45 2014-06-29 04:32:09.000 180 21209.13 49.44 42846.39 47808.47 2014-06-29 04:32:10.000 180 21209.16 49.47 42846.39 47808.47 2014-06-29 04:32:11.000 180 21209.17 49.48 42846.38 47808.46 2014-06-29 04:32:12.000 180 21209.18 49.48 42846.36 47808.47 2014-06-29 04:32:13.000 180 21209.20 49.49 42846.35 47808.47 2014-06-29 04:32:14.000 180 21209.18 49.49 42846.36 47808.49 2014-06-29 04:32:15.000 180 21209.20 49.49 42846.37 47808.49 2014-06-29 04:32:16.000 180 21209.21 49.50 42846.37 47808.46 2014-06-29 04:32:17.000 180 21209.19 49.48 42846.34 47808.49 2014-06-29 04:32:18.000 180 21209.20 49.48 42846.37 47808.47 2014-06-29 04:32:19.000 180 21209.21 49.47 42846.36 47808.50 2014-06-29 04:32:20.000 180 21209.20 49.46 42846.36 47808.47 2014-06-29 04:32:21.000 180 21209.19 49.48 42846.39 47808.48 2014-06-29 04:32:22.000 180 21209.20 49.50 42846.37 47808.47 2014-06-29 04:32:23.000 180 21209.20 49.52 42846.36 47808.47 2014-06-29 04:32:24.000 180 21209.20 49.50 42846.29 47808.44 2014-06-29 04:32:25.000 180 21209.18 49.50 42846.26 47808.46 2014-06-29 04:32:26.000 180 21209.18 49.48 42846.28 47808.43 2014-06-29 04:32:27.000 180 21209.18 49.48 42846.30 47808.43 2014-06-29 04:32:28.000 180 21209.18 49.50 42846.28 47808.42 2014-06-29 04:32:29.000 180 21209.19 49.51 42846.33 47808.42 2014-06-29 04:32:30.000 180 21209.19 49.49 42846.31 47808.42 2014-06-29 04:32:31.000 180 21209.17 49.47 42846.31 47808.43 2014-06-29 04:32:32.000 180 21209.19 49.49 42846.29 47808.43 2014-06-29 04:32:33.000 180 21209.19 49.50 42846.29 47808.43 2014-06-29 04:32:34.000 180 21209.17 49.53 42846.27 47808.41 2014-06-29 04:32:35.000 180 21209.20 49.53 42846.27 47808.41 2014-06-29 04:32:36.000 180 21209.21 49.51 42846.28 47808.40 2014-06-29 04:32:37.000 180 21209.22 49.51 42846.28 47808.41 2014-06-29 04:32:38.000 180 21209.21 49.54 42846.29 47808.44 2014-06-29 04:32:39.000 180 21209.23 49.54 42846.25 47808.41 2014-06-29 04:32:40.000 180 21209.25 49.55 42846.22 47808.42 2014-06-29 04:32:41.000 180 21209.25 49.54 42846.25 47808.44 2014-06-29 04:32:42.000 180 21209.29 49.51 42846.26 47808.42 2014-06-29 04:32:43.000 180 21209.28 49.51 42846.27 47808.45 2014-06-29 04:32:44.000 180 21209.27 49.55 42846.27 47808.45 2014-06-29 04:32:45.000 180 21209.27 49.63 42846.23 47808.46 2014-06-29 04:32:46.000 180 21209.20 49.73 42846.17 47808.40 2014-06-29 04:32:47.000 180 21209.14 49.88 42846.07 47808.32 2014-06-29 04:32:48.000 180 21209.09 50.03 42845.96 47808.22 2014-06-29 04:32:49.000 180 21209.04 50.12 42845.85 47808.09 2014-06-29 04:32:50.000 180 21209.00 50.18 42845.75 47807.98 2014-06-29 04:32:51.000 180 21208.99 50.21 42845.68 47807.86 2014-06-29 04:32:52.000 180 21209.00 50.21 42845.64 47807.79 2014-06-29 04:32:53.000 180 21209.02 50.19 42845.57 47807.72 2014-06-29 04:32:54.000 180 21209.04 50.18 42845.55 47807.70 2014-06-29 04:32:55.000 180 21209.02 50.19 42845.54 47807.67 2014-06-29 04:32:56.000 180 21209.02 50.17 42845.54 47807.66 2014-06-29 04:32:57.000 180 21209.03 50.16 42845.54 47807.67 2014-06-29 04:32:58.000 180 21209.03 50.15 42845.54 47807.65 2014-06-29 04:32:59.000 180 21209.03 50.17 42845.53 47807.66 2014-06-29 04:33:00.000 180 21209.02 50.16 42845.52 47807.63 2014-06-29 04:33:01.000 180 21209.01 50.15 42845.52 47807.64 2014-06-29 04:33:02.000 180 21209.02 50.14 42845.53 47807.66 2014-06-29 04:33:03.000 180 21209.05 50.05 42845.55 47807.65 2014-06-29 04:33:04.000 180 21209.05 49.94 42845.58 47807.65 2014-06-29 04:33:05.000 180 21209.09 49.86 42845.64 47807.73 2014-06-29 04:33:06.000 180 21209.11 49.80 42845.71 47807.79 2014-06-29 04:33:07.000 180 21209.11 49.77 42845.73 47807.83 2014-06-29 04:33:08.000 180 21209.12 49.76 42845.78 47807.90 2014-06-29 04:33:09.000 180 21209.14 49.77 42845.81 47807.90 2014-06-29 04:33:10.000 180 21209.16 49.73 42845.85 47807.97 2014-06-29 04:33:11.000 180 21209.17 49.71 42845.86 47807.98 2014-06-29 04:33:12.000 180 21209.17 49.70 42845.86 47807.98 2014-06-29 04:33:13.000 180 21209.17 49.71 42845.84 47808.00 2014-06-29 04:33:14.000 180 21209.21 49.68 42845.86 47808.03 2014-06-29 04:33:15.000 180 21209.21 49.66 42845.91 47808.06 2014-06-29 04:33:16.000 180 21209.20 49.60 42845.92 47808.03 2014-06-29 04:33:17.000 180 21209.20 49.51 42845.95 47808.09 2014-06-29 04:33:18.000 180 21209.22 49.49 42845.99 47808.12 2014-06-29 04:33:19.000 180 21209.27 49.44 42846.02 47808.19 2014-06-29 04:33:20.000 180 21209.27 49.42 42846.08 47808.22 2014-06-29 04:33:21.000 180 21209.28 49.42 42846.10 47808.24 2014-06-29 04:33:22.000 180 21209.31 49.41 42846.15 47808.27 2014-06-29 04:33:23.000 180 21209.34 49.41 42846.14 47808.30 2014-06-29 04:33:24.000 180 21209.38 49.42 42846.14 47808.34 2014-06-29 04:33:25.000 180 21209.38 49.43 42846.17 47808.38 2014-06-29 04:33:26.000 180 21209.40 49.42 42846.15 47808.38 2014-06-29 04:33:27.000 180 21209.39 49.44 42846.14 47808.41 2014-06-29 04:33:28.000 180 21209.38 49.48 42846.15 47808.41 2014-06-29 04:33:29.000 180 21209.37 49.50 42846.16 47808.41 2014-06-29 04:33:30.000 180 21209.37 49.49 42846.13 47808.38 2014-06-29 04:33:31.000 180 21209.40 49.49 42846.11 47808.39 2014-06-29 04:33:32.000 180 21209.40 49.47 42846.13 47808.38 2014-06-29 04:33:33.000 180 21209.41 49.49 42846.12 47808.37 2014-06-29 04:33:34.000 180 21209.42 49.48 42846.18 47808.39 2014-06-29 04:33:35.000 180 21209.40 49.50 42846.14 47808.38 2014-06-29 04:33:36.000 180 21209.39 49.52 42846.15 47808.39 2014-06-29 04:33:37.000 180 21209.40 49.51 42846.14 47808.39 2014-06-29 04:33:38.000 180 21209.45 49.48 42846.17 47808.42 2014-06-29 04:33:39.000 180 21209.45 49.48 42846.19 47808.41 2014-06-29 04:33:40.000 180 21209.43 49.47 42846.22 47808.46 2014-06-29 04:33:41.000 180 21209.46 49.46 42846.23 47808.45 2014-06-29 04:33:42.000 180 21209.48 49.44 42846.25 47808.49 2014-06-29 04:33:43.000 180 21209.46 49.49 42846.26 47808.51 2014-06-29 04:33:44.000 180 21209.50 49.52 42846.28 47808.53 2014-06-29 04:33:45.000 180 21209.52 49.55 42846.27 47808.52 2014-06-29 04:33:46.000 180 21209.48 49.54 42846.27 47808.54 2014-06-29 04:33:47.000 180 21209.50 49.57 42846.26 47808.55 2014-06-29 04:33:48.000 180 21209.56 49.59 42846.28 47808.56 2014-06-29 04:33:49.000 180 21209.56 49.62 42846.24 47808.54 2014-06-29 04:33:50.000 180 21209.56 49.60 42846.24 47808.55 2014-06-29 04:33:51.000 180 21209.55 49.58 42846.23 47808.55 2014-06-29 04:33:52.000 180 21209.59 49.60 42846.26 47808.58 2014-06-29 04:33:53.000 180 21209.60 49.60 42846.28 47808.58 2014-06-29 04:33:54.000 180 21209.65 49.58 42846.29 47808.58 2014-06-29 04:33:55.000 180 21209.66 49.57 42846.29 47808.61 2014-06-29 04:33:56.000 180 21209.65 49.58 42846.29 47808.60 2014-06-29 04:33:57.000 180 21209.65 49.60 42846.31 47808.65 2014-06-29 04:33:58.000 180 21209.66 49.61 42846.34 47808.63 2014-06-29 04:33:59.000 180 21209.67 49.63 42846.29 47808.64 2014-06-29 04:34:00.000 180 21209.67 49.64 42846.27 47808.65 2014-06-29 04:34:01.000 180 21209.71 49.65 42846.32 47808.67 2014-06-29 04:34:02.000 180 21209.71 49.65 42846.31 47808.65 2014-06-29 04:34:03.000 180 21209.71 49.65 42846.28 47808.67 2014-06-29 04:34:04.000 180 21209.68 49.63 42846.28 47808.65 2014-06-29 04:34:05.000 180 21209.69 49.65 42846.28 47808.65 2014-06-29 04:34:06.000 180 21209.73 49.64 42846.27 47808.68 2014-06-29 04:34:07.000 180 21209.74 49.65 42846.27 47808.68 2014-06-29 04:34:08.000 180 21209.73 49.59 42846.31 47808.65 2014-06-29 04:34:09.000 180 21209.70 49.55 42846.34 47808.68 2014-06-29 04:34:10.000 180 21209.66 49.57 42846.36 47808.67 2014-06-29 04:34:11.000 180 21209.70 49.56 42846.37 47808.68 2014-06-29 04:34:12.000 180 21209.70 49.54 42846.38 47808.70 2014-06-29 04:34:13.000 180 21209.72 49.55 42846.38 47808.70 2014-06-29 04:34:14.000 180 21209.69 49.55 42846.35 47808.70 2014-06-29 04:34:15.000 180 21209.70 49.52 42846.35 47808.71 2014-06-29 04:34:16.000 180 21209.71 49.53 42846.35 47808.69 2014-06-29 04:34:17.000 180 21209.72 49.54 42846.35 47808.70 2014-06-29 04:34:18.000 180 21209.75 49.54 42846.34 47808.70 2014-06-29 04:34:19.000 180 21209.74 49.54 42846.36 47808.70 2014-06-29 04:34:20.000 180 21209.71 49.54 42846.37 47808.72 2014-06-29 04:34:21.000 180 21209.70 49.53 42846.37 47808.71 2014-06-29 04:34:22.000 180 21209.72 49.53 42846.37 47808.70 2014-06-29 04:34:23.000 180 21209.72 49.50 42846.35 47808.70 2014-06-29 04:34:24.000 180 21209.69 49.50 42846.36 47808.70 2014-06-29 04:34:25.000 180 21209.68 49.51 42846.33 47808.68 2014-06-29 04:34:26.000 180 21209.70 49.53 42846.31 47808.72 2014-06-29 04:34:27.000 180 21209.70 49.55 42846.33 47808.70 2014-06-29 04:34:28.000 180 21209.68 49.56 42846.34 47808.67 2014-06-29 04:34:29.000 180 21209.71 49.57 42846.32 47808.67 2014-06-29 04:34:30.000 180 21209.75 49.56 42846.31 47808.69 2014-06-29 04:34:31.000 180 21209.78 49.55 42846.34 47808.69 2014-06-29 04:34:32.000 180 21209.79 49.53 42846.38 47808.73 2014-06-29 04:34:33.000 180 21209.82 49.53 42846.37 47808.78 2014-06-29 04:34:34.000 180 21209.81 49.53 42846.40 47808.81 2014-06-29 04:34:35.000 180 21209.83 49.54 42846.44 47808.84 2014-06-29 04:34:36.000 180 21209.90 49.54 42846.45 47808.88 2014-06-29 04:34:37.000 180 21209.89 49.57 42846.46 47808.89 2014-06-29 04:34:38.000 180 21209.91 49.57 42846.50 47808.95 2014-06-29 04:34:39.000 180 21209.92 49.58 42846.49 47808.94 2014-06-29 04:34:40.000 180 21209.92 49.56 42846.51 47808.95 2014-06-29 04:34:41.000 180 21209.95 49.54 42846.53 47808.98 2014-06-29 04:34:42.000 180 21209.95 49.54 42846.55 47808.99 2014-06-29 04:34:43.000 180 21209.97 49.54 42846.54 47809.04 2014-06-29 04:34:44.000 180 21210.00 49.53 42846.54 47809.03 2014-06-29 04:34:45.000 180 21210.01 49.54 42846.54 47809.05 2014-06-29 04:34:46.000 180 21210.00 49.53 42846.54 47809.07 2014-06-29 04:34:47.000 180 21209.97 49.55 42846.55 47809.07 2014-06-29 04:34:48.000 180 21209.98 49.52 42846.57 47809.08 2014-06-29 04:34:49.000 180 21210.02 49.50 42846.59 47809.09 2014-06-29 04:34:50.000 180 21210.03 49.49 42846.59 47809.07 2014-06-29 04:34:51.000 180 21210.05 49.49 42846.63 47809.09 2014-06-29 04:34:52.000 180 21210.05 49.47 42846.61 47809.08 2014-06-29 04:34:53.000 180 21210.03 49.46 42846.62 47809.09 2014-06-29 04:34:54.000 180 21210.05 49.46 42846.62 47809.09 2014-06-29 04:34:55.000 180 21210.03 49.45 42846.60 47809.07 2014-06-29 04:34:56.000 180 21210.01 49.41 42846.60 47809.07 2014-06-29 04:34:57.000 180 21210.01 49.42 42846.61 47809.09 2014-06-29 04:34:58.000 180 21210.02 49.40 42846.58 47809.08 2014-06-29 04:34:59.000 180 21210.02 49.38 42846.61 47809.08 2014-06-29 04:35:00.000 180 21210.03 49.37 42846.63 47809.10 2014-06-29 04:35:01.000 180 21210.03 49.38 42846.59 47809.07 2014-06-29 04:35:02.000 180 21210.04 49.39 42846.61 47809.12 2014-06-29 04:35:03.000 180 21210.03 49.38 42846.59 47809.11 2014-06-29 04:35:04.000 180 21210.04 49.37 42846.61 47809.12 2014-06-29 04:35:05.000 180 21210.05 49.38 42846.62 47809.11 2014-06-29 04:35:06.000 180 21210.07 49.39 42846.61 47809.13 2014-06-29 04:35:07.000 180 21210.04 49.38 42846.60 47809.11 2014-06-29 04:35:08.000 180 21210.05 49.42 42846.61 47809.12 2014-06-29 04:35:09.000 180 21210.06 49.42 42846.57 47809.10 2014-06-29 04:35:10.000 180 21210.05 49.42 42846.57 47809.08 2014-06-29 04:35:11.000 180 21210.09 49.40 42846.56 47809.10 2014-06-29 04:35:12.000 180 21210.11 49.42 42846.57 47809.10 2014-06-29 04:35:13.000 180 21210.10 49.43 42846.59 47809.11 2014-06-29 04:35:14.000 180 21210.10 49.43 42846.55 47809.11 2014-06-29 04:35:15.000 180 21210.14 49.42 42846.59 47809.10 2014-06-29 04:35:16.000 180 21210.13 49.42 42846.56 47809.11 2014-06-29 04:35:17.000 180 21210.14 49.43 42846.60 47809.12 2014-06-29 04:35:18.000 180 21210.15 49.43 42846.61 47809.12 2014-06-29 04:35:19.000 180 21210.12 49.46 42846.60 47809.13 2014-06-29 04:35:20.000 180 21210.11 49.46 42846.59 47809.12 2014-06-29 04:35:21.000 180 21210.10 49.47 42846.57 47809.11 2014-06-29 04:35:22.000 180 21210.08 49.46 42846.58 47809.07 2014-06-29 04:35:23.000 180 21210.05 49.49 42846.50 47809.07 2014-06-29 04:35:24.000 180 21210.05 49.51 42846.48 47809.05 2014-06-29 04:35:25.000 180 21210.04 49.55 42846.47 47809.01 2014-06-29 04:35:26.000 180 21210.03 49.56 42846.46 47809.00 2014-06-29 04:35:27.000 180 21210.02 49.59 42846.45 47808.96 2014-06-29 04:35:28.000 180 21210.01 49.60 42846.37 47808.94 2014-06-29 04:35:29.000 180 21210.02 49.60 42846.38 47808.87 2014-06-29 04:35:30.000 180 21210.00 49.62 42846.36 47808.87 2014-06-29 04:35:31.000 180 21209.96 49.67 42846.32 47808.85 2014-06-29 04:35:32.000 180 21209.92 49.75 42846.27 47808.81 2014-06-29 04:35:33.000 180 21209.89 49.79 42846.22 47808.75 2014-06-29 04:35:34.000 180 21209.90 49.80 42846.15 47808.67 2014-06-29 04:35:35.000 180 21209.86 49.82 42846.11 47808.64 2014-06-29 04:35:36.000 180 21209.83 49.83 42846.08 47808.59 2014-06-29 04:35:37.000 180 21209.88 49.83 42846.08 47808.57 2014-06-29 04:35:38.000 180 21209.93 49.82 42846.07 47808.55 2014-06-29 04:35:39.000 180 21209.94 49.81 42846.07 47808.56 2014-06-29 04:35:40.000 180 21209.97 49.77 42846.06 47808.58 2014-06-29 04:35:41.000 180 21210.02 49.71 42846.10 47808.61 2014-06-29 04:35:42.000 180 21210.05 49.68 42846.14 47808.65 2014-06-29 04:35:43.000 180 21210.09 49.66 42846.17 47808.70 2014-06-29 04:35:44.000 180 21210.11 49.67 42846.20 47808.73 2014-06-29 04:35:45.000 180 21210.11 49.67 42846.23 47808.78 2014-06-29 04:35:46.000 180 21210.11 49.66 42846.23 47808.77 2014-06-29 04:35:47.000 180 21210.10 49.69 42846.23 47808.80 2014-06-29 04:35:48.000 180 21210.11 49.70 42846.23 47808.80 2014-06-29 04:35:49.000 180 21210.08 49.72 42846.25 47808.80 2014-06-29 04:35:50.000 180 21210.08 49.71 42846.26 47808.80 2014-06-29 04:35:51.000 180 21210.05 49.74 42846.23 47808.77 2014-06-29 04:35:52.000 180 21210.02 49.78 42846.22 47808.78 2014-06-29 04:35:53.000 180 21210.03 49.78 42846.23 47808.77 2014-06-29 04:35:54.000 180 21210.02 49.80 42846.22 47808.76 2014-06-29 04:35:55.000 180 21210.03 49.84 42846.22 47808.77 2014-06-29 04:35:56.000 180 21210.05 49.86 42846.23 47808.77 2014-06-29 04:35:57.000 180 21210.05 49.88 42846.22 47808.75 2014-06-29 04:35:58.000 180 21210.04 49.87 42846.21 47808.75 2014-06-29 04:35:59.000 180 21210.04 49.88 42846.18 47808.74 2014-06-29 04:36:00.000 180 21210.06 49.87 42846.21 47808.73 2014-06-29 04:36:01.000 180 21210.06 49.88 42846.21 47808.73 2014-06-29 04:36:02.000 180 21210.07 49.86 42846.18 47808.73 2014-06-29 04:36:03.000 180 21210.05 49.87 42846.19 47808.72 2014-06-29 04:36:04.000 180 21210.07 49.88 42846.19 47808.74 2014-06-29 04:36:05.000 180 21210.09 49.90 42846.18 47808.72 2014-06-29 04:36:06.000 180 21210.05 49.95 42846.14 47808.70 2014-06-29 04:36:07.000 180 21210.00 50.02 42846.10 47808.65 2014-06-29 04:36:08.000 180 21210.01 50.03 42846.08 47808.64 2014-06-29 04:36:09.000 180 21209.98 50.01 42846.06 47808.59 2014-06-29 04:36:10.000 180 21209.98 50.02 42846.02 47808.55 2014-06-29 04:36:11.000 180 21210.01 50.01 42846.02 47808.57 2014-06-29 04:36:12.000 180 21210.01 50.00 42846.04 47808.53 2014-06-29 04:36:13.000 180 21210.03 49.97 42846.06 47808.54 2014-06-29 04:36:14.000 180 21210.01 49.99 42846.05 47808.53 2014-06-29 04:36:15.000 180 21210.03 49.97 42846.03 47808.57 2014-06-29 04:36:16.000 180 21210.04 49.94 42846.08 47808.56 2014-06-29 04:36:17.000 180 21210.04 49.95 42846.03 47808.57 2014-06-29 04:36:18.000 180 21210.04 49.96 42846.05 47808.59 2014-06-29 04:36:19.000 180 21210.04 49.98 42846.08 47808.62 2014-06-29 04:36:20.000 180 21210.06 50.02 42846.06 47808.60 2014-06-29 04:36:21.000 180 21210.08 50.01 42846.07 47808.60 2014-06-29 04:36:22.000 180 21210.07 50.02 42846.04 47808.60 2014-06-29 04:36:23.000 180 21210.12 50.01 42846.07 47808.61 2014-06-29 04:36:24.000 180 21210.16 49.98 42846.12 47808.62 2014-06-29 04:36:25.000 180 21210.17 49.98 42846.14 47808.67 2014-06-29 04:36:26.000 180 21210.19 49.96 42846.13 47808.68 2014-06-29 04:36:27.000 180 21210.20 49.97 42846.18 47808.71 2014-06-29 04:36:28.000 180 21210.20 49.98 42846.21 47808.73 2014-06-29 04:36:29.000 180 21210.20 49.98 42846.21 47808.78 2014-06-29 04:36:30.000 180 21210.23 49.97 42846.23 47808.77 2014-06-29 04:36:31.000 180 21210.22 49.98 42846.20 47808.80 2014-06-29 04:36:32.000 180 21210.24 49.97 42846.22 47808.82 2014-06-29 04:36:33.000 180 21210.23 49.98 42846.22 47808.82 2014-06-29 04:36:34.000 180 21210.22 49.95 42846.22 47808.82 2014-06-29 04:36:35.000 180 21210.19 49.91 42846.23 47808.83 2014-06-29 04:36:36.000 180 21210.19 49.92 42846.23 47808.83 2014-06-29 04:36:37.000 180 21210.19 49.93 42846.26 47808.81 2014-06-29 04:36:38.000 180 21210.19 49.96 42846.26 47808.81 2014-06-29 04:36:39.000 180 21210.20 49.97 42846.25 47808.80 2014-06-29 04:36:40.000 180 21210.19 49.99 42846.25 47808.80 2014-06-29 04:36:41.000 180 21210.19 50.01 42846.23 47808.78 2014-06-29 04:36:42.000 180 21210.21 50.03 42846.16 47808.77 2014-06-29 04:36:43.000 180 21210.20 50.05 42846.15 47808.77 2014-06-29 04:36:44.000 180 21210.19 50.07 42846.16 47808.79 2014-06-29 04:36:45.000 180 21210.19 50.08 42846.14 47808.76 2014-06-29 04:36:46.000 180 21210.20 50.11 42846.19 47808.77 2014-06-29 04:36:47.000 180 21210.22 50.14 42846.15 47808.78 2014-06-29 04:36:48.000 180 21210.25 50.14 42846.14 47808.78 2014-06-29 04:36:49.000 180 21210.24 50.18 42846.19 47808.79 2014-06-29 04:36:50.000 180 21210.26 50.18 42846.18 47808.79 2014-06-29 04:36:51.000 180 21210.26 50.22 42846.19 47808.80 2014-06-29 04:36:52.000 180 21210.20 50.33 42846.15 47808.78 2014-06-29 04:36:53.000 180 21210.17 50.46 42846.08 47808.73 2014-06-29 04:36:54.000 180 21210.17 50.55 42845.99 47808.68 2014-06-29 04:36:55.000 180 21210.14 50.59 42845.91 47808.59 2014-06-29 04:36:56.000 180 21210.12 50.63 42845.92 47808.52 2014-06-29 04:36:57.000 180 21210.11 50.66 42845.85 47808.49 2014-06-29 04:36:58.000 180 21210.12 50.67 42845.84 47808.44 2014-06-29 04:36:59.000 180 21210.11 50.66 42845.79 47808.39 2014-06-29 04:37:00.000 180 21210.11 50.67 42845.76 47808.39 2014-06-29 04:37:01.000 180 21210.10 50.70 42845.75 47808.35 2014-06-29 04:37:02.000 180 21210.10 50.69 42845.74 47808.34 2014-06-29 04:37:03.000 180 21210.11 50.70 42845.74 47808.33 2014-06-29 04:37:04.000 180 21210.13 50.70 42845.75 47808.36 2014-06-29 04:37:05.000 180 21210.13 50.71 42845.74 47808.36 2014-06-29 04:37:06.000 180 21210.15 50.71 42845.73 47808.33 2014-06-29 04:37:07.000 180 21210.15 50.74 42845.72 47808.36 2014-06-29 04:37:08.000 180 21210.13 50.73 42845.75 47808.37 2014-06-29 04:37:09.000 180 21210.17 50.75 42845.74 47808.38 2014-06-29 04:37:10.000 180 21210.19 50.79 42845.73 47808.36 2014-06-29 04:37:11.000 180 21210.19 50.79 42845.76 47808.39 2014-06-29 04:37:12.000 180 21210.19 50.78 42845.78 47808.35 2014-06-29 04:37:13.000 180 21210.21 50.76 42845.75 47808.39 2014-06-29 04:37:14.000 180 21210.21 50.75 42845.78 47808.40 2014-06-29 04:37:15.000 180 21210.21 50.74 42845.78 47808.41 2014-06-29 04:37:16.000 180 21210.21 50.77 42845.78 47808.43 2014-06-29 04:37:17.000 180 21210.22 50.78 42845.78 47808.41 2014-06-29 04:37:18.000 180 21210.27 50.72 42845.81 47808.45 2014-06-29 04:37:19.000 180 21210.28 50.64 42845.86 47808.49 2014-06-29 04:37:20.000 180 21210.29 50.60 42845.89 47808.54 2014-06-29 04:37:21.000 180 21210.33 50.57 42845.91 47808.59 2014-06-29 04:37:22.000 180 21210.38 50.53 42845.96 47808.65 2014-06-29 04:37:23.000 180 21210.37 50.52 42846.01 47808.68 2014-06-29 04:37:24.000 180 21210.42 50.52 42846.04 47808.71 2014-06-29 04:37:25.000 180 21210.43 50.52 42846.08 47808.73 2014-06-29 04:37:26.000 180 21210.40 50.54 42846.07 47808.76 2014-06-29 04:37:27.000 180 21210.41 50.54 42846.08 47808.76 2014-06-29 04:37:28.000 180 21210.41 50.54 42846.10 47808.78 2014-06-29 04:37:29.000 180 21210.42 50.54 42846.10 47808.81 2014-06-29 04:37:30.000 180 21210.43 50.55 42846.13 47808.83 2014-06-29 04:37:31.000 180 21210.41 50.53 42846.09 47808.79 2014-06-29 04:37:32.000 180 21210.39 50.51 42846.11 47808.82 2014-06-29 04:37:33.000 180 21210.41 50.50 42846.12 47808.80 2014-06-29 04:37:34.000 180 21210.44 50.46 42846.12 47808.81 2014-06-29 04:37:35.000 180 21210.43 50.45 42846.09 47808.83 2014-06-29 04:37:36.000 180 21210.43 50.42 42846.15 47808.83 2014-06-29 04:37:37.000 180 21210.42 50.42 42846.15 47808.84 2014-06-29 04:37:38.000 180 21210.40 50.45 42846.14 47808.85 2014-06-29 04:37:39.000 180 21210.38 50.51 42846.08 47808.85 2014-06-29 04:37:40.000 180 21210.41 50.49 42846.08 47808.85 2014-06-29 04:37:41.000 180 21210.38 50.48 42846.02 47808.81 2014-06-29 04:37:42.000 180 21210.41 50.46 42846.07 47808.80 2014-06-29 04:37:43.000 180 21210.39 50.46 42846.08 47808.79 2014-06-29 04:37:44.000 180 21210.39 50.46 42846.10 47808.80 2014-06-29 04:37:45.000 180 21210.39 50.47 42846.10 47808.79 2014-06-29 04:37:46.000 180 21210.40 50.46 42846.07 47808.76 2014-06-29 04:37:47.000 180 21210.39 50.42 42846.09 47808.79 2014-06-29 04:37:48.000 180 21210.43 50.38 42846.13 47808.82 2014-06-29 04:37:49.000 180 21210.43 50.37 42846.15 47808.83 2014-06-29 04:37:50.000 180 21210.45 50.36 42846.19 47808.86 2014-06-29 04:37:51.000 180 21210.51 50.35 42846.20 47808.91 2014-06-29 04:37:52.000 180 21210.54 50.38 42846.24 47808.93 2014-06-29 04:37:53.000 180 21210.53 50.41 42846.21 47808.96 2014-06-29 04:37:54.000 180 21210.51 50.42 42846.25 47808.98 2014-06-29 04:37:55.000 180 21210.53 50.43 42846.25 47808.98 2014-06-29 04:37:56.000 180 21210.50 50.42 42846.26 47808.98 2014-06-29 04:37:57.000 180 21210.52 50.45 42846.29 47808.99 2014-06-29 04:37:58.000 180 21210.51 50.48 42846.29 47808.97 2014-06-29 04:37:59.000 180 21210.51 50.49 42846.26 47808.98 2014-06-29 04:38:00.000 180 21210.50 50.46 42846.24 47808.99 2014-06-29 04:38:01.000 180 21210.50 50.46 42846.29 47808.97 2014-06-29 04:38:02.000 180 21210.52 50.47 42846.29 47808.99 2014-06-29 04:38:03.000 180 21210.53 50.47 42846.26 47808.98 2014-06-29 04:38:04.000 180 21210.54 50.48 42846.25 47809.01 2014-06-29 04:38:05.000 180 21210.55 50.47 42846.25 47809.01 2014-06-29 04:38:06.000 180 21210.55 50.46 42846.27 47809.01 2014-06-29 04:38:07.000 180 21210.57 50.46 42846.26 47809.01 2014-06-29 04:38:08.000 180 21210.60 50.47 42846.29 47809.02 2014-06-29 04:38:09.000 180 21210.57 50.49 42846.26 47809.04 2014-06-29 04:38:10.000 180 21210.54 50.51 42846.29 47809.05 2014-06-29 04:38:11.000 180 21210.53 50.53 42846.28 47809.05 2014-06-29 04:38:12.000 180 21210.51 50.52 42846.25 47809.04 2014-06-29 04:38:13.000 180 21210.53 50.50 42846.27 47809.05 2014-06-29 04:38:14.000 180 21210.51 50.52 42846.27 47809.03 2014-06-29 04:38:15.000 180 21210.51 50.55 42846.25 47809.05 2014-06-29 04:38:16.000 180 21210.49 50.58 42846.24 47809.00 2014-06-29 04:38:17.000 180 21210.47 50.61 42846.19 47808.99 2014-06-29 04:38:18.000 180 21210.45 50.63 42846.20 47808.95 2014-06-29 04:38:19.000 180 21210.44 50.63 42846.20 47808.94 2014-06-29 04:38:20.000 180 21210.44 50.64 42846.21 47808.92 2014-06-29 04:38:21.000 180 21210.44 50.64 42846.18 47808.92 2014-06-29 04:38:22.000 180 21210.45 50.62 42846.19 47808.91 2014-06-29 04:38:23.000 180 21210.45 50.66 42846.19 47808.94 2014-06-29 04:38:24.000 180 21210.45 50.66 42846.18 47808.94 2014-06-29 04:38:25.000 180 21210.47 50.66 42846.18 47808.91 2014-06-29 04:38:26.000 180 21210.47 50.70 42846.18 47808.94 2014-06-29 04:38:27.000 180 21210.48 50.68 42846.16 47808.93 2014-06-29 04:38:28.000 180 21210.49 50.68 42846.19 47808.93 2014-06-29 04:38:29.000 180 21210.48 50.72 42846.19 47808.91 2014-06-29 04:38:30.000 180 21210.49 50.73 42846.16 47808.91 2014-06-29 04:38:31.000 180 21210.53 50.73 42846.15 47808.94 2014-06-29 04:38:32.000 180 21210.55 50.76 42846.19 47808.93 2014-06-29 04:38:33.000 180 21210.55 50.78 42846.20 47808.94 2014-06-29 04:38:34.000 180 21210.57 50.77 42846.21 47808.95 2014-06-29 04:38:35.000 180 21210.55 50.78 42846.17 47808.96 2014-06-29 04:38:36.000 180 21210.55 50.79 42846.13 47808.93 2014-06-29 04:38:37.000 180 21210.52 50.81 42846.14 47808.96 2014-06-29 04:38:38.000 180 21210.48 50.85 42846.13 47808.94 2014-06-29 04:38:39.000 180 21210.42 50.89 42846.12 47808.92 2014-06-29 04:38:40.000 180 21210.41 50.90 42846.11 47808.87 2014-06-29 04:38:41.000 180 21210.38 50.91 42846.11 47808.84 2014-06-29 04:38:42.000 180 21210.37 50.91 42846.10 47808.83 2014-06-29 04:38:43.000 180 21210.38 50.92 42846.08 47808.78 2014-06-29 04:38:44.000 180 21210.36 50.92 42846.08 47808.79 2014-06-29 04:38:45.000 180 21210.36 50.93 42846.13 47808.80 2014-06-29 04:38:46.000 180 21210.36 50.94 42846.08 47808.77 2014-06-29 04:38:47.000 180 21210.35 50.95 42846.08 47808.77 2014-06-29 04:38:48.000 180 21210.36 50.95 42846.08 47808.77 2014-06-29 04:38:49.000 180 21210.38 50.93 42846.08 47808.78 2014-06-29 04:38:50.000 180 21210.39 50.93 42846.08 47808.78 2014-06-29 04:38:51.000 180 21210.44 50.90 42846.11 47808.79 2014-06-29 04:38:52.000 180 21210.42 50.90 42846.15 47808.81 2014-06-29 04:38:53.000 180 21210.41 50.90 42846.14 47808.81 2014-06-29 04:38:54.000 180 21210.41 50.89 42846.14 47808.84 2014-06-29 04:38:55.000 180 21210.41 50.85 42846.13 47808.85 2014-06-29 04:38:56.000 180 21210.44 50.87 42846.15 47808.88 2014-06-29 04:38:57.000 180 21210.45 50.87 42846.15 47808.87 2014-06-29 04:38:58.000 180 21210.43 50.84 42846.15 47808.90 2014-06-29 04:38:59.000 180 21210.43 50.85 42846.17 47808.90 2014-06-29 04:39:00.000 180 21210.41 50.85 42846.17 47808.91 2014-06-29 04:39:01.000 180 21210.42 50.89 42846.17 47808.89 2014-06-29 04:39:02.000 180 21210.40 50.91 42846.16 47808.88 2014-06-29 04:39:03.000 180 21210.36 50.96 42846.14 47808.85 2014-06-29 04:39:04.000 180 21210.38 50.96 42846.11 47808.84 2014-06-29 04:39:05.000 180 21210.36 50.96 42846.09 47808.80 2014-06-29 04:39:06.000 180 21210.35 50.95 42846.10 47808.78 2014-06-29 04:39:07.000 180 21210.34 50.96 42846.13 47808.79 2014-06-29 04:39:08.000 180 21210.33 50.94 42846.11 47808.81 2014-06-29 04:39:09.000 180 21210.34 50.90 42846.10 47808.79 2014-06-29 04:39:10.000 180 21210.34 50.86 42846.12 47808.80 2014-06-29 04:39:11.000 180 21210.39 50.83 42846.17 47808.86 2014-06-29 04:39:12.000 180 21210.44 50.77 42846.19 47808.88 2014-06-29 04:39:13.000 180 21210.45 50.76 42846.22 47808.92 2014-06-29 04:39:14.000 180 21210.49 50.76 42846.23 47808.94 2014-06-29 04:39:15.000 180 21210.50 50.73 42846.23 47808.96 2014-06-29 04:39:16.000 180 21210.51 50.68 42846.25 47808.99 2014-06-29 04:39:17.000 180 21210.53 50.66 42846.25 47808.99 2014-06-29 04:39:18.000 180 21210.53 50.62 42846.29 47809.03 2014-06-29 04:39:19.000 180 21210.54 50.63 42846.31 47809.05 2014-06-29 04:39:20.000 180 21210.57 50.61 42846.30 47809.07 2014-06-29 04:39:21.000 180 21210.61 50.60 42846.34 47809.06 2014-06-29 04:39:22.000 180 21210.62 50.59 42846.35 47809.10 2014-06-29 04:39:23.000 180 21210.63 50.57 42846.35 47809.16 2014-06-29 04:39:24.000 180 21210.66 50.53 42846.36 47809.15 2014-06-29 04:39:25.000 180 21210.64 50.53 42846.37 47809.16 2014-06-29 04:39:26.000 180 21210.68 50.53 42846.39 47809.19 2014-06-29 04:39:27.000 180 21210.70 50.51 42846.39 47809.20 2014-06-29 04:39:28.000 180 21210.72 50.52 42846.43 47809.21 2014-06-29 04:39:29.000 180 21210.71 50.51 42846.44 47809.23 2014-06-29 04:39:30.000 180 21210.71 50.49 42846.47 47809.26 2014-06-29 04:39:31.000 180 21210.71 50.51 42846.45 47809.26 2014-06-29 04:39:32.000 180 21210.75 50.56 42846.42 47809.24 2014-06-29 04:39:33.000 180 21210.79 50.59 42846.43 47809.27 2014-06-29 04:39:34.000 180 21210.80 50.59 42846.39 47809.27 2014-06-29 04:39:35.000 180 21210.80 50.57 42846.40 47809.27 2014-06-29 04:39:36.000 180 21210.81 50.54 42846.42 47809.27 2014-06-29 04:39:37.000 180 21210.83 50.54 42846.39 47809.25 2014-06-29 04:39:38.000 180 21210.84 50.56 42846.40 47809.29 2014-06-29 04:39:39.000 180 21210.83 50.52 42846.45 47809.28 2014-06-29 04:39:40.000 180 21210.86 50.49 42846.45 47809.29 2014-06-29 04:39:41.000 180 21210.83 50.51 42846.42 47809.31 2014-06-29 04:39:42.000 180 21210.84 50.52 42846.44 47809.31 2014-06-29 04:39:43.000 180 21210.84 50.51 42846.44 47809.33 2014-06-29 04:39:44.000 180 21210.88 50.48 42846.46 47809.33 2014-06-29 04:39:45.000 180 21210.89 50.45 42846.47 47809.33 2014-06-29 04:39:46.000 180 21210.87 50.48 42846.48 47809.33 2014-06-29 04:39:47.000 180 21210.86 50.46 42846.46 47809.35 2014-06-29 04:39:48.000 180 21210.87 50.43 42846.47 47809.34 2014-06-29 04:39:49.000 180 21210.88 50.44 42846.44 47809.37 2014-06-29 04:39:50.000 180 21210.90 50.45 42846.44 47809.36 2014-06-29 04:39:51.000 180 21210.89 50.44 42846.46 47809.35 2014-06-29 04:39:52.000 180 21210.89 50.45 42846.52 47809.36 2014-06-29 04:39:53.000 180 21210.90 50.45 42846.50 47809.35 2014-06-29 04:39:54.000 180 21210.89 50.46 42846.47 47809.37 2014-06-29 04:39:55.000 180 21210.89 50.45 42846.46 47809.34 2014-06-29 04:39:56.000 180 21210.91 50.47 42846.46 47809.35 2014-06-29 04:39:57.000 180 21210.91 50.49 42846.44 47809.34 2014-06-29 04:39:58.000 180 21210.93 50.49 42846.46 47809.33 2014-06-29 04:39:59.000 180 21210.90 50.48 42846.44 47809.33 2014-06-29 04:40:00.000 180 21210.89 50.48 42846.44 47809.34 2014-06-29 04:40:01.000 180 21210.86 50.50 42846.48 47809.36 2014-06-29 04:40:02.000 180 21210.89 50.51 42846.45 47809.34 2014-06-29 04:40:03.000 180 21210.88 50.49 42846.46 47809.37 2014-06-29 04:40:04.000 180 21210.90 50.48 42846.46 47809.35 2014-06-29 04:40:05.000 180 21210.87 50.47 42846.47 47809.37 2014-06-29 04:40:06.000 180 21210.88 50.49 42846.46 47809.36 2014-06-29 04:40:07.000 180 21210.86 50.49 42846.45 47809.35 2014-06-29 04:40:08.000 180 21210.82 50.48 42846.47 47809.35 2014-06-29 04:40:09.000 180 21210.78 50.48 42846.52 47809.34 2014-06-29 04:40:10.000 180 21210.74 50.46 42846.51 47809.34 2014-06-29 04:40:11.000 180 21210.75 50.49 42846.50 47809.34 2014-06-29 04:40:12.000 180 21210.79 50.52 42846.49 47809.34 2014-06-29 04:40:13.000 180 21210.79 50.53 42846.51 47809.36 2014-06-29 04:40:14.000 180 21210.78 50.56 42846.51 47809.34 2014-06-29 04:40:15.000 180 21210.79 50.56 42846.53 47809.37 2014-06-29 04:40:16.000 180 21210.81 50.56 42846.56 47809.34 2014-06-29 04:40:17.000 180 21210.82 50.57 42846.54 47809.38 2014-06-29 04:40:18.000 180 21210.78 50.61 42846.55 47809.37 2014-06-29 04:40:19.000 180 21210.78 50.59 42846.55 47809.36 2014-06-29 04:40:20.000 180 21210.76 50.57 42846.51 47809.36 2014-06-29 04:40:21.000 180 21210.75 50.57 42846.52 47809.34 2014-06-29 04:40:22.000 180 21210.75 50.58 42846.57 47809.36 2014-06-29 04:40:23.000 180 21210.74 50.60 42846.57 47809.35 2014-06-29 04:40:24.000 180 21210.76 50.61 42846.54 47809.35 2014-06-29 04:40:25.000 180 21210.71 50.63 42846.54 47809.35 2014-06-29 04:40:26.000 180 21210.69 50.67 42846.52 47809.34 2014-06-29 04:40:27.000 180 21210.72 50.67 42846.51 47809.34 2014-06-29 04:40:28.000 180 21210.74 50.69 42846.49 47809.32 2014-06-29 04:40:29.000 180 21210.71 50.72 42846.49 47809.35 2014-06-29 04:40:30.000 180 21210.70 50.74 42846.48 47809.30 2014-06-29 04:40:31.000 180 21210.72 50.78 42846.47 47809.29 2014-06-29 04:40:32.000 180 21210.73 50.79 42846.48 47809.28 2014-06-29 04:40:33.000 180 21210.74 50.80 42846.49 47809.30 2014-06-29 04:40:34.000 180 21210.74 50.80 42846.48 47809.29 2014-06-29 04:40:35.000 180 21210.73 50.84 42846.48 47809.29 2014-06-29 04:40:36.000 180 21210.73 50.82 42846.49 47809.27 2014-06-29 04:40:37.000 180 21210.74 50.84 42846.45 47809.29 2014-06-29 04:40:38.000 180 21210.75 50.85 42846.44 47809.28 2014-06-29 04:40:39.000 180 21210.80 50.83 42846.43 47809.30 2014-06-29 04:40:40.000 180 21210.81 50.86 42846.46 47809.31 2014-06-29 04:40:41.000 180 21210.85 50.87 42846.47 47809.31 2014-06-29 04:40:42.000 180 21210.87 50.88 42846.45 47809.33 2014-06-29 04:40:43.000 180 21210.90 50.92 42846.47 47809.32 2014-06-29 04:40:44.000 180 21210.91 50.91 42846.46 47809.34 2014-06-29 04:40:45.000 180 21210.93 50.91 42846.48 47809.35 2014-06-29 04:40:46.000 180 21210.94 50.94 42846.46 47809.38 2014-06-29 04:40:47.000 180 21210.96 50.95 42846.47 47809.38 2014-06-29 04:40:48.000 180 21210.99 50.96 42846.46 47809.37 2014-06-29 04:40:49.000 180 21210.97 50.96 42846.51 47809.40 2014-06-29 04:40:50.000 180 21210.97 50.95 42846.50 47809.40 2014-06-29 04:40:51.000 180 21210.98 50.95 42846.51 47809.41 2014-06-29 04:40:52.000 180 21210.96 50.97 42846.55 47809.40 2014-06-29 04:40:53.000 180 21210.98 51.01 42846.51 47809.46 2014-06-29 04:40:54.000 180 21211.01 51.01 42846.54 47809.43 2014-06-29 04:40:55.000 180 21211.02 51.00 42846.55 47809.45 2014-06-29 04:40:56.000 180 21211.03 51.01 42846.53 47809.45 2014-06-29 04:40:57.000 180 21211.02 51.01 42846.52 47809.46 2014-06-29 04:40:58.000 180 21211.03 51.01 42846.55 47809.49 2014-06-29 04:40:59.000 180 21211.04 50.99 42846.55 47809.44 2014-06-29 04:41:00.000 180 21211.04 51.00 42846.57 47809.49 2014-06-29 04:41:01.000 180 21211.05 50.98 42846.57 47809.49 2014-06-29 04:41:02.000 180 21211.06 50.96 42846.56 47809.52 2014-06-29 04:41:03.000 180 21211.07 50.94 42846.57 47809.51 2014-06-29 04:41:04.000 180 21211.07 50.93 42846.54 47809.52 2014-06-29 04:41:05.000 180 21211.04 50.93 42846.57 47809.51 2014-06-29 04:41:06.000 180 21211.05 50.94 42846.56 47809.52 2014-06-29 04:41:07.000 180 21211.05 50.96 42846.56 47809.51 2014-06-29 04:41:08.000 180 21211.06 50.96 42846.59 47809.51 2014-06-29 04:41:09.000 180 21211.06 50.99 42846.59 47809.54 2014-06-29 04:41:10.000 180 21211.04 50.98 42846.58 47809.52 2014-06-29 04:41:11.000 180 21211.04 50.99 42846.60 47809.51 2014-06-29 04:41:12.000 180 21211.04 51.01 42846.60 47809.51 2014-06-29 04:41:13.000 180 21211.03 51.04 42846.59 47809.53 2014-06-29 04:41:14.000 180 21211.04 51.04 42846.61 47809.53 2014-06-29 04:41:15.000 180 21211.02 51.05 42846.59 47809.50 2014-06-29 04:41:16.000 180 21211.02 51.05 42846.54 47809.53 2014-06-29 04:41:17.000 180 21211.01 51.04 42846.53 47809.51 2014-06-29 04:41:18.000 180 21211.02 51.00 42846.58 47809.51 2014-06-29 04:41:19.000 180 21211.04 50.97 42846.60 47809.49 2014-06-29 04:41:20.000 180 21211.02 50.95 42846.58 47809.50 2014-06-29 04:41:21.000 180 21211.03 50.97 42846.57 47809.50 2014-06-29 04:41:22.000 180 21211.06 50.95 42846.57 47809.54 2014-06-29 04:41:23.000 180 21211.08 50.91 42846.58 47809.50 2014-06-29 04:41:24.000 180 21211.10 50.86 42846.57 47809.53 2014-06-29 04:41:25.000 180 21211.10 50.86 42846.55 47809.53 2014-06-29 04:41:26.000 180 21211.11 50.89 42846.59 47809.54 2014-06-29 04:41:27.000 180 21211.11 50.89 42846.60 47809.52 2014-06-29 04:41:28.000 180 21211.10 50.90 42846.58 47809.54 2014-06-29 04:41:29.000 180 21211.11 50.88 42846.55 47809.55 2014-06-29 04:41:30.000 180 21211.11 50.88 42846.53 47809.56 2014-06-29 04:41:31.000 180 21211.11 50.90 42846.57 47809.53 2014-06-29 04:41:32.000 180 21211.13 50.90 42846.57 47809.54 2014-06-29 04:41:33.000 180 21211.15 50.90 42846.58 47809.52 2014-06-29 04:41:34.000 180 21211.17 50.92 42846.56 47809.55 2014-06-29 04:41:35.000 180 21211.15 50.91 42846.57 47809.55 2014-06-29 04:41:36.000 180 21211.13 50.94 42846.55 47809.55 2014-06-29 04:41:37.000 180 21211.13 50.96 42846.54 47809.52 2014-06-29 04:41:38.000 180 21211.12 50.98 42846.56 47809.53 2014-06-29 04:41:39.000 180 21211.11 50.97 42846.53 47809.52 2014-06-29 04:41:40.000 180 21211.11 50.96 42846.52 47809.50 2014-06-29 04:41:41.000 180 21211.10 50.93 42846.50 47809.49 2014-06-29 04:41:42.000 180 21211.07 50.90 42846.46 47809.45 2014-06-29 04:41:43.000 180 21211.09 50.89 42846.47 47809.45 2014-06-29 04:41:44.000 180 21211.07 50.89 42846.45 47809.44 2014-06-29 04:41:45.000 180 21211.06 50.86 42846.45 47809.45 2014-06-29 04:41:46.000 180 21211.07 50.86 42846.44 47809.43 2014-06-29 04:41:47.000 180 21211.05 50.87 42846.46 47809.43 2014-06-29 04:41:48.000 180 21211.08 50.88 42846.43 47809.42 2014-06-29 04:41:49.000 180 21211.10 50.90 42846.44 47809.42 2014-06-29 04:41:50.000 180 21211.11 50.90 42846.46 47809.47 2014-06-29 04:41:51.000 180 21211.15 50.93 42846.46 47809.42 2014-06-29 04:41:52.000 180 21211.15 50.93 42846.45 47809.46 2014-06-29 04:41:53.000 180 21211.14 50.94 42846.46 47809.45 2014-06-29 04:41:54.000 180 21211.14 50.96 42846.46 47809.46 2014-06-29 04:41:55.000 180 21211.13 50.99 42846.41 47809.43 2014-06-29 04:41:56.000 180 21211.15 51.02 42846.42 47809.44 2014-06-29 04:41:57.000 180 21211.17 51.03 42846.39 47809.43 2014-06-29 04:41:58.000 180 21211.20 51.06 42846.38 47809.42 2014-06-29 04:41:59.000 180 21211.20 51.10 42846.39 47809.44 2014-06-29 04:42:00.000 180 21211.20 51.10 42846.38 47809.42 2014-06-29 04:42:01.000 180 21211.18 51.13 42846.41 47809.44 2014-06-29 04:42:02.000 180 21211.17 51.14 42846.37 47809.42 2014-06-29 04:42:03.000 180 21211.18 51.15 42846.39 47809.41 2014-06-29 04:42:04.000 180 21211.18 51.18 42846.35 47809.41 2014-06-29 04:42:05.000 180 21211.14 51.20 42846.36 47809.39 2014-06-29 04:42:06.000 180 21211.17 51.24 42846.35 47809.39 2014-06-29 04:42:07.000 180 21211.17 51.26 42846.35 47809.38 2014-06-29 04:42:08.000 180 21211.18 51.25 42846.35 47809.39 2014-06-29 04:42:09.000 180 21211.17 51.28 42846.34 47809.39 2014-06-29 04:42:10.000 180 21211.21 51.30 42846.34 47809.40 2014-06-29 04:42:11.000 180 21211.22 51.31 42846.34 47809.41 2014-06-29 04:42:12.000 180 21211.23 51.32 42846.36 47809.41 2014-06-29 04:42:13.000 180 21211.22 51.35 42846.34 47809.39 2014-06-29 04:42:14.000 180 21211.21 51.37 42846.36 47809.39 2014-06-29 04:42:15.000 180 21211.20 51.39 42846.38 47809.41 2014-06-29 04:42:16.000 180 21211.23 51.41 42846.35 47809.38 2014-06-29 04:42:17.000 180 21211.23 51.42 42846.32 47809.39 2014-06-29 04:42:18.000 180 21211.21 51.42 42846.38 47809.39 2014-06-29 04:42:19.000 180 21211.25 51.43 42846.36 47809.42 2014-06-29 04:42:20.000 180 21211.27 51.43 42846.32 47809.38 2014-06-29 04:42:21.000 180 21211.27 51.43 42846.34 47809.39 2014-06-29 04:42:22.000 180 21211.25 51.46 42846.33 47809.41 2014-06-29 04:42:23.000 180 21211.26 51.48 42846.32 47809.40 2014-06-29 04:42:24.000 180 21211.25 51.51 42846.34 47809.42 2014-06-29 04:42:25.000 180 21211.22 51.57 42846.30 47809.40 2014-06-29 04:42:26.000 180 21211.18 51.64 42846.29 47809.37 2014-06-29 04:42:27.000 180 21211.15 51.71 42846.23 47809.31 2014-06-29 04:42:28.000 180 21211.15 51.76 42846.21 47809.22 2014-06-29 04:42:29.000 180 21211.14 51.77 42846.16 47809.20 2014-06-29 04:42:30.000 180 21211.15 51.75 42846.12 47809.17 2014-06-29 04:42:31.000 180 21211.14 51.74 42846.12 47809.15 2014-06-29 04:42:32.000 180 21211.16 51.74 42846.12 47809.13 2014-06-29 04:42:33.000 180 21211.18 51.72 42846.14 47809.16 2014-06-29 04:42:34.000 180 21211.19 51.71 42846.14 47809.14 2014-06-29 04:42:35.000 180 21211.20 51.73 42846.16 47809.17 2014-06-29 04:42:36.000 180 21211.18 51.76 42846.12 47809.16 2014-06-29 04:42:37.000 180 21211.12 51.84 42846.07 47809.17 2014-06-29 04:42:38.000 180 21211.07 51.97 42846.05 47809.09 2014-06-29 04:42:39.000 180 21211.04 52.07 42845.98 47809.03 2014-06-29 04:42:40.000 180 21211.05 52.14 42845.91 47808.95 2014-06-29 04:42:41.000 180 21211.07 52.20 42845.83 47808.88 2014-06-29 04:42:42.000 180 21211.09 52.22 42845.78 47808.81 2014-06-29 04:42:43.000 180 21211.10 52.30 42845.71 47808.79 2014-06-29 04:42:44.000 180 21211.11 52.30 42845.67 47808.74 2014-06-29 04:42:45.000 180 21211.16 52.29 42845.65 47808.75 2014-06-29 04:42:46.000 180 21211.20 52.29 42845.64 47808.74 2014-06-29 04:42:47.000 180 21211.20 52.31 42845.64 47808.72 2014-06-29 04:42:48.000 180 21211.20 52.33 42845.59 47808.69 2014-06-29 04:42:49.000 180 21211.19 52.36 42845.59 47808.71 2014-06-29 04:42:50.000 180 21211.23 52.35 42845.57 47808.70 2014-06-29 04:42:51.000 180 21211.25 52.38 42845.56 47808.68 2014-06-29 04:42:52.000 180 21211.23 52.40 42845.56 47808.70 2014-06-29 04:42:53.000 180 21211.25 52.40 42845.56 47808.69 2014-06-29 04:42:54.000 180 21211.27 52.40 42845.56 47808.69 2014-06-29 04:42:55.000 180 21211.27 52.39 42845.55 47808.68 2014-06-29 04:42:56.000 180 21211.30 52.34 42845.54 47808.70 2014-06-29 04:42:57.000 180 21211.32 52.25 42845.59 47808.70 2014-06-29 04:42:58.000 180 21211.34 52.14 42845.69 47808.78 2014-06-29 04:42:59.000 180 21211.38 52.10 42845.77 47808.84 2014-06-29 04:43:00.000 180 21211.36 52.07 42845.83 47808.94 2014-06-29 04:43:01.000 180 21211.38 52.04 42845.87 47808.97 2014-06-29 04:43:02.000 180 21211.36 52.02 42845.92 47809.07 2014-06-29 04:43:03.000 180 21211.36 51.99 42845.99 47809.08 2014-06-29 04:43:04.000 180 21211.38 52.01 42845.99 47809.09 2014-06-29 04:43:05.000 180 21211.38 52.01 42846.00 47809.15 2014-06-29 04:43:06.000 180 21211.39 51.98 42846.01 47809.14 2014-06-29 04:43:07.000 180 21211.37 51.98 42846.04 47809.14 2014-06-29 04:43:08.000 180 21211.33 51.99 42846.03 47809.14 2014-06-29 04:43:09.000 180 21211.31 51.96 42846.00 47809.14 2014-06-29 04:43:10.000 180 21211.32 51.92 42846.03 47809.14 2014-06-29 04:43:11.000 180 21211.28 51.89 42846.04 47809.17 2014-06-29 04:43:12.000 180 21211.29 51.85 42846.04 47809.14 2014-06-29 04:43:13.000 180 21211.28 51.83 42846.05 47809.15 2014-06-29 04:43:14.000 180 21211.27 51.84 42846.05 47809.16 2014-06-29 04:43:15.000 180 21211.28 51.85 42846.06 47809.14 2014-06-29 04:43:16.000 180 21211.25 51.84 42846.07 47809.14 2014-06-29 04:43:17.000 180 21211.22 51.86 42846.04 47809.13 2014-06-29 04:43:18.000 180 21211.23 51.85 42846.04 47809.12 2014-06-29 04:43:19.000 180 21211.24 51.84 42846.06 47809.13 2014-06-29 04:43:20.000 180 21211.22 51.83 42846.05 47809.12 2014-06-29 04:43:21.000 180 21211.20 51.83 42846.07 47809.13 2014-06-29 04:43:22.000 180 21211.20 51.84 42846.08 47809.13 2014-06-29 04:43:23.000 180 21211.20 51.83 42846.09 47809.14 2014-06-29 04:43:24.000 180 21211.22 51.84 42846.09 47809.15 2014-06-29 04:43:25.000 180 21211.19 51.85 42846.13 47809.14 2014-06-29 04:43:26.000 180 21211.20 51.84 42846.12 47809.16 2014-06-29 04:43:27.000 180 21211.21 51.84 42846.13 47809.15 2014-06-29 04:43:28.000 180 21211.21 51.82 42846.14 47809.19 2014-06-29 04:43:29.000 180 21211.19 51.77 42846.17 47809.20 2014-06-29 04:43:30.000 180 21211.21 51.73 42846.16 47809.23 2014-06-29 04:43:31.000 180 21211.22 51.73 42846.17 47809.25 2014-06-29 04:43:32.000 180 21211.21 51.75 42846.19 47809.24 2014-06-29 04:43:33.000 180 21211.22 51.74 42846.21 47809.28 2014-06-29 04:43:34.000 180 21211.23 51.75 42846.23 47809.29 2014-06-29 04:43:35.000 180 21211.23 51.74 42846.27 47809.30 2014-06-29 04:43:36.000 180 21211.22 51.72 42846.28 47809.28 2014-06-29 04:43:37.000 180 21211.20 51.71 42846.29 47809.33 2014-06-29 04:43:38.000 180 21211.20 51.72 42846.28 47809.33 2014-06-29 04:43:39.000 180 21211.19 51.71 42846.32 47809.33 2014-06-29 04:43:40.000 180 21211.19 51.72 42846.33 47809.34 2014-06-29 04:43:41.000 180 21211.22 51.70 42846.33 47809.35 2014-06-29 04:43:42.000 180 21211.21 51.69 42846.36 47809.39 2014-06-29 04:43:43.000 180 21211.21 51.68 42846.37 47809.37 2014-06-29 04:43:44.000 180 21211.19 51.63 42846.40 47809.38 2014-06-29 04:43:45.000 180 21211.16 51.57 42846.41 47809.42 2014-06-29 04:43:46.000 180 21211.14 51.54 42846.43 47809.42 2014-06-29 04:43:47.000 180 21211.14 51.54 42846.45 47809.44 2014-06-29 04:43:48.000 180 21211.12 51.55 42846.49 47809.43 2014-06-29 04:43:49.000 180 21211.10 51.57 42846.46 47809.44 2014-06-29 04:43:50.000 180 21211.11 51.57 42846.47 47809.42 2014-06-29 04:43:51.000 180 21211.11 51.57 42846.50 47809.44 2014-06-29 04:43:52.000 180 21211.12 51.58 42846.47 47809.46 2014-06-29 04:43:53.000 180 21211.09 51.63 42846.48 47809.45 2014-06-29 04:43:54.000 180 21211.09 51.66 42846.46 47809.47 2014-06-29 04:43:55.000 180 21211.08 51.68 42846.46 47809.45 2014-06-29 04:43:56.000 180 21211.11 51.69 42846.49 47809.47 2014-06-29 04:43:57.000 180 21211.10 51.74 42846.49 47809.47 2014-06-29 04:43:58.000 180 21211.09 51.75 42846.49 47809.47 2014-06-29 04:43:59.000 180 21211.08 51.74 42846.48 47809.49 2014-06-29 04:44:00.000 180 21211.07 51.75 42846.50 47809.47 2014-06-29 04:44:01.000 180 21211.07 51.74 42846.47 47809.45 2014-06-29 04:44:02.000 180 21211.09 51.71 42846.50 47809.49 2014-06-29 04:44:03.000 180 21211.10 51.72 42846.52 47809.47 2014-06-29 04:44:04.000 180 21211.11 51.73 42846.48 47809.48 2014-06-29 04:44:05.000 180 21211.08 51.72 42846.48 47809.47 2014-06-29 04:44:06.000 180 21211.08 51.72 42846.50 47809.47 2014-06-29 04:44:07.000 180 21211.09 51.74 42846.51 47809.44 2014-06-29 04:44:08.000 180 21211.07 51.73 42846.51 47809.46 2014-06-29 04:44:09.000 180 21211.07 51.73 42846.50 47809.47 2014-06-29 04:44:10.000 180 21211.07 51.73 42846.53 47809.48 2014-06-29 04:44:11.000 180 21211.06 51.73 42846.56 47809.48 2014-06-29 04:44:12.000 180 21211.05 51.74 42846.58 47809.48 2014-06-29 04:44:13.000 180 21211.04 51.74 42846.56 47809.46 2014-06-29 04:44:14.000 180 21211.04 51.76 42846.56 47809.48 2014-06-29 04:44:15.000 180 21211.04 51.76 42846.56 47809.48 2014-06-29 04:44:16.000 180 21211.06 51.77 42846.54 47809.47 2014-06-29 04:44:17.000 180 21211.06 51.76 42846.53 47809.48 2014-06-29 04:44:18.000 180 21211.06 51.79 42846.49 47809.45 2014-06-29 04:44:19.000 180 21211.04 51.83 42846.47 47809.44 2014-06-29 04:44:20.000 180 21211.04 51.90 42846.47 47809.41 2014-06-29 04:44:21.000 180 21210.98 51.97 42846.39 47809.37 2014-06-29 04:44:22.000 180 21210.92 52.07 42846.30 47809.28 2014-06-29 04:44:23.000 180 21210.91 52.15 42846.21 47809.20 2014-06-29 04:44:24.000 180 21210.94 52.19 42846.14 47809.11 2014-06-29 04:44:25.000 180 21210.93 52.23 42846.07 47809.02 2014-06-29 04:44:26.000 180 21210.93 52.26 42846.01 47808.96 2014-06-29 04:44:27.000 180 21210.93 52.25 42845.96 47808.94 2014-06-29 04:44:28.000 180 21210.95 52.23 42845.95 47808.89 2014-06-29 04:44:29.000 180 21210.92 52.23 42845.95 47808.89 2014-06-29 04:44:30.000 180 21210.94 52.23 42845.92 47808.88 2014-06-29 04:44:31.000 180 21210.89 52.24 42845.92 47808.84 2014-06-29 04:44:32.000 180 21210.91 52.22 42845.92 47808.85 2014-06-29 04:44:33.000 180 21210.90 52.21 42845.89 47808.84 2014-06-29 04:44:34.000 180 21210.90 52.22 42845.89 47808.82 2014-06-29 04:44:35.000 180 21210.91 52.22 42845.90 47808.82 2014-06-29 04:44:36.000 180 21210.92 52.22 42845.86 47808.79 2014-06-29 04:44:37.000 180 21210.91 52.21 42845.86 47808.80 2014-06-29 04:44:38.000 180 21210.91 52.21 42845.86 47808.80 2014-06-29 04:44:39.000 180 21210.90 52.22 42845.85 47808.81 2014-06-29 04:44:40.000 180 21210.91 52.21 42845.86 47808.79 2014-06-29 04:44:41.000 180 21210.91 52.22 42845.85 47808.82 2014-06-29 04:44:42.000 180 21210.91 52.18 42845.88 47808.82 2014-06-29 04:44:43.000 180 21210.92 52.15 42845.90 47808.83 2014-06-29 04:44:44.000 180 21210.95 52.08 42845.90 47808.85 2014-06-29 04:44:45.000 180 21210.97 52.02 42845.97 47808.87 2014-06-29 04:44:46.000 180 21211.01 51.96 42846.03 47808.94 2014-06-29 04:44:47.000 180 21211.03 51.92 42846.09 47808.99 2014-06-29 04:44:48.000 180 21211.06 51.90 42846.15 47809.06 2014-06-29 04:44:49.000 180 21211.06 51.89 42846.17 47809.11 2014-06-29 04:44:50.000 180 21211.06 51.88 42846.21 47809.13 2014-06-29 04:44:51.000 180 21211.06 51.88 42846.21 47809.17 2014-06-29 04:44:52.000 180 21211.09 51.90 42846.21 47809.20 2014-06-29 04:44:53.000 180 21211.10 51.89 42846.23 47809.20 2014-06-29 04:44:54.000 180 21211.08 51.86 42846.29 47809.22 2014-06-29 04:44:55.000 180 21211.09 51.85 42846.29 47809.24 2014-06-29 04:44:56.000 180 21211.11 51.85 42846.33 47809.29 2014-06-29 04:44:57.000 180 21211.13 51.81 42846.38 47809.30 2014-06-29 04:44:58.000 180 21211.14 51.79 42846.38 47809.32 2014-06-29 04:44:59.000 180 21211.14 51.79 42846.40 47809.36 2014-06-29 04:45:00.000 180 21211.18 51.78 42846.42 47809.37 2014-06-29 04:45:01.000 180 21211.21 51.79 42846.42 47809.40 2014-06-29 04:45:02.000 180 21211.20 51.76 42846.43 47809.41 2014-06-29 04:45:03.000 180 21211.17 51.77 42846.46 47809.44 2014-06-29 04:45:04.000 180 21211.18 51.77 42846.48 47809.43 2014-06-29 04:45:05.000 180 21211.17 51.75 42846.50 47809.45 2014-06-29 04:45:06.000 180 21211.15 51.74 42846.48 47809.45 2014-06-29 04:45:07.000 180 21211.15 51.71 42846.53 47809.46 2014-06-29 04:45:08.000 180 21211.16 51.68 42846.54 47809.47 2014-06-29 04:45:09.000 180 21211.15 51.66 42846.52 47809.49 2014-06-29 04:45:10.000 180 21211.17 51.67 42846.53 47809.50 2014-06-29 04:45:11.000 180 21211.16 51.68 42846.51 47809.50 2014-06-29 04:45:12.000 180 21211.14 51.66 42846.54 47809.51 2014-06-29 04:45:13.000 180 21211.16 51.67 42846.54 47809.50 2014-06-29 04:45:14.000 180 21211.16 51.67 42846.53 47809.52 2014-06-29 04:45:15.000 180 21211.16 51.68 42846.56 47809.54 2014-06-29 04:45:16.000 180 21211.15 51.69 42846.54 47809.51 2014-06-29 04:45:17.000 180 21211.13 51.71 42846.56 47809.53 2014-06-29 04:45:18.000 180 21211.17 51.74 42846.52 47809.52 2014-06-29 04:45:19.000 180 21211.19 51.72 42846.54 47809.54 2014-06-29 04:45:20.000 180 21211.21 51.72 42846.52 47809.52 2014-06-29 04:45:21.000 180 21211.18 51.75 42846.55 47809.54 2014-06-29 04:45:22.000 180 21211.21 51.76 42846.57 47809.53 2014-06-29 04:45:23.000 180 21211.18 51.77 42846.56 47809.53 2014-06-29 04:45:24.000 180 21211.20 51.79 42846.54 47809.51 2014-06-29 04:45:25.000 180 21211.21 51.79 42846.55 47809.55 2014-06-29 04:45:26.000 180 21211.21 51.82 42846.56 47809.54 2014-06-29 04:45:27.000 180 21211.22 51.83 42846.53 47809.54 2014-06-29 04:45:28.000 180 21211.24 51.84 42846.53 47809.52 2014-06-29 04:45:29.000 180 21211.25 51.86 42846.54 47809.53 2014-06-29 04:45:30.000 180 21211.28 51.88 42846.50 47809.53 2014-06-29 04:45:31.000 180 21211.29 51.86 42846.51 47809.53 2014-06-29 04:45:32.000 180 21211.27 51.85 42846.51 47809.53 2014-06-29 04:45:33.000 180 21211.25 51.85 42846.50 47809.53 2014-06-29 04:45:34.000 180 21211.24 51.87 42846.51 47809.50 2014-06-29 04:45:35.000 180 21211.24 51.88 42846.48 47809.48 2014-06-29 04:45:36.000 180 21211.20 51.93 42846.45 47809.48 2014-06-29 04:45:37.000 180 21211.22 51.94 42846.42 47809.45 2014-06-29 04:45:38.000 180 21211.23 51.96 42846.41 47809.44 2014-06-29 04:45:39.000 180 21211.21 51.98 42846.38 47809.42 2014-06-29 04:45:40.000 180 21211.15 52.04 42846.34 47809.40 2014-06-29 04:45:41.000 180 21211.08 52.13 42846.30 47809.35 2014-06-29 04:45:42.000 180 21211.08 52.20 42846.23 47809.27 2014-06-29 04:45:43.000 180 21211.07 52.28 42846.16 47809.18 2014-06-29 04:45:44.000 180 21211.06 52.32 42846.11 47809.14 2014-06-29 04:45:45.000 180 21211.07 52.33 42846.07 47809.08 2014-06-29 04:45:46.000 180 21211.08 52.37 42846.03 47809.06 2014-06-29 04:45:47.000 180 21211.06 52.39 42846.01 47809.05 2014-06-29 04:45:48.000 180 21211.06 52.40 42845.99 47809.01 2014-06-29 04:45:49.000 180 21211.08 52.44 42845.98 47809.00 2014-06-29 04:45:50.000 180 21211.10 52.43 42845.98 47808.99 2014-06-29 04:45:51.000 180 21211.10 52.41 42845.95 47808.97 2014-06-29 04:45:52.000 180 21211.08 52.39 42845.95 47808.97 2014-06-29 04:45:53.000 180 21211.09 52.40 42845.97 47808.97 2014-06-29 04:45:54.000 180 21211.11 52.41 42845.95 47808.98 2014-06-29 04:45:55.000 180 21211.10 52.45 42845.92 47808.96 2014-06-29 04:45:56.000 180 21211.14 52.46 42845.93 47808.98 2014-06-29 04:45:57.000 180 21211.16 52.45 42845.92 47808.98 2014-06-29 04:45:58.000 180 21211.12 52.45 42845.92 47809.01 2014-06-29 04:45:59.000 180 21211.12 52.43 42845.94 47808.98 2014-06-29 04:46:00.000 180 21211.12 52.42 42845.95 47808.98 2014-06-29 04:46:01.000 180 21211.19 52.39 42845.96 47808.98 2014-06-29 04:46:02.000 180 21211.23 52.37 42846.01 47809.02 2014-06-29 04:46:03.000 180 21211.25 52.37 42846.01 47809.06 2014-06-29 04:46:04.000 180 21211.27 52.38 42846.06 47809.10 2014-06-29 04:46:05.000 180 21211.25 52.40 42846.12 47809.13 2014-06-29 04:46:06.000 180 21211.25 52.45 42846.11 47809.15 2014-06-29 04:46:07.000 180 21211.29 52.47 42846.11 47809.18 2014-06-29 04:46:08.000 180 21211.31 52.49 42846.13 47809.17 2014-06-29 04:46:09.000 180 21211.33 52.48 42846.09 47809.17 2014-06-29 04:46:10.000 180 21211.31 52.48 42846.14 47809.19 2014-06-29 04:46:11.000 180 21211.32 52.50 42846.15 47809.19 2014-06-29 04:46:12.000 180 21211.32 52.49 42846.15 47809.21 2014-06-29 04:46:13.000 180 21211.35 52.48 42846.16 47809.22 2014-06-29 04:46:14.000 180 21211.38 52.50 42846.17 47809.25 2014-06-29 04:46:15.000 180 21211.36 52.48 42846.17 47809.24 2014-06-29 04:46:16.000 180 21211.37 52.46 42846.20 47809.24 2014-06-29 04:46:17.000 180 21211.35 52.44 42846.23 47809.29 2014-06-29 04:46:18.000 180 21211.35 52.45 42846.23 47809.29 2014-06-29 04:46:19.000 180 21211.34 52.47 42846.19 47809.29 2014-06-29 04:46:20.000 180 21211.35 52.48 42846.23 47809.31 2014-06-29 04:46:21.000 180 21211.35 52.50 42846.18 47809.30 2014-06-29 04:46:22.000 180 21211.34 52.52 42846.18 47809.28 2014-06-29 04:46:23.000 180 21211.33 52.51 42846.21 47809.28 2014-06-29 04:46:24.000 180 21211.32 52.52 42846.18 47809.31 2014-06-29 04:46:25.000 180 21211.33 52.53 42846.17 47809.30 2014-06-29 04:46:26.000 180 21211.35 52.53 42846.18 47809.30 2014-06-29 04:46:27.000 180 21211.36 52.52 42846.20 47809.31 2014-06-29 04:46:28.000 180 21211.39 52.49 42846.21 47809.31 2014-06-29 04:46:29.000 180 21211.41 52.47 42846.22 47809.33 2014-06-29 04:46:30.000 180 21211.41 52.45 42846.23 47809.36 2014-06-29 04:46:31.000 180 21211.41 52.42 42846.24 47809.37 2014-06-29 04:46:32.000 180 21211.41 52.42 42846.29 47809.39 2014-06-29 04:46:33.000 180 21211.42 52.41 42846.29 47809.44 2014-06-29 04:46:34.000 180 21211.42 52.44 42846.30 47809.43 2014-06-29 04:46:35.000 180 21211.43 52.45 42846.30 47809.43 2014-06-29 04:46:36.000 180 21211.39 52.51 42846.31 47809.44 2014-06-29 04:46:37.000 180 21211.35 52.60 42846.29 47809.43 2014-06-29 04:46:38.000 180 21211.33 52.69 42846.25 47809.36 2014-06-29 04:46:39.000 180 21211.29 52.73 42846.22 47809.34 2014-06-29 04:46:40.000 180 21211.30 52.73 42846.17 47809.27 2014-06-29 04:46:41.000 180 21211.27 52.77 42846.12 47809.25 2014-06-29 04:46:42.000 180 21211.28 52.77 42846.13 47809.24 2014-06-29 04:46:43.000 180 21211.29 52.76 42846.12 47809.22 2014-06-29 04:46:44.000 180 21211.25 52.79 42846.11 47809.21 2014-06-29 04:46:45.000 180 21211.26 52.79 42846.11 47809.21 2014-06-29 04:46:46.000 180 21211.29 52.79 42846.13 47809.23 2014-06-29 04:46:47.000 180 21211.33 52.79 42846.14 47809.23 2014-06-29 04:46:48.000 180 21211.32 52.82 42846.13 47809.23 2014-06-29 04:46:49.000 180 21211.32 52.80 42846.12 47809.23 2014-06-29 04:46:50.000 180 21211.30 52.83 42846.16 47809.25 2014-06-29 04:46:51.000 180 21211.35 52.82 42846.16 47809.26 2014-06-29 04:46:52.000 180 21211.33 52.82 42846.15 47809.28 2014-06-29 04:46:53.000 180 21211.36 52.81 42846.18 47809.28 2014-06-29 04:46:54.000 180 21211.41 52.79 42846.18 47809.29 2014-06-29 04:46:55.000 180 21211.39 52.76 42846.21 47809.31 2014-06-29 04:46:56.000 180 21211.40 52.72 42846.25 47809.34 2014-06-29 04:46:57.000 180 21211.42 52.71 42846.26 47809.34 2014-06-29 04:46:58.000 180 21211.42 52.73 42846.28 47809.37 2014-06-29 04:46:59.000 180 21211.43 52.71 42846.29 47809.39 2014-06-29 04:47:00.000 180 21211.41 52.71 42846.27 47809.39 2014-06-29 04:47:01.000 180 21211.41 52.71 42846.27 47809.37 2014-06-29 04:47:02.000 180 21211.38 52.69 42846.32 47809.39 2014-06-29 04:47:03.000 180 21211.37 52.70 42846.29 47809.41 2014-06-29 04:47:04.000 180 21211.36 52.74 42846.32 47809.39 2014-06-29 04:47:05.000 180 21211.32 52.76 42846.27 47809.37 2014-06-29 04:47:06.000 180 21211.32 52.78 42846.24 47809.34 2014-06-29 04:47:07.000 180 21211.37 52.80 42846.26 47809.34 2014-06-29 04:47:08.000 180 21211.37 52.79 42846.26 47809.34 2014-06-29 04:47:09.000 180 21211.36 52.78 42846.25 47809.31 2014-06-29 04:47:10.000 180 21211.36 52.74 42846.26 47809.30 2014-06-29 04:47:11.000 180 21211.35 52.70 42846.29 47809.34 2014-06-29 04:47:12.000 180 21211.39 52.69 42846.32 47809.37 2014-06-29 04:47:13.000 180 21211.40 52.64 42846.32 47809.42 2014-06-29 04:47:14.000 180 21211.39 52.63 42846.36 47809.41 2014-06-29 04:47:15.000 180 21211.38 52.58 42846.38 47809.46 2014-06-29 04:47:16.000 180 21211.37 52.57 42846.39 47809.49 2014-06-29 04:47:17.000 180 21211.41 52.53 42846.42 47809.51 2014-06-29 04:47:18.000 180 21211.43 52.52 42846.45 47809.56 2014-06-29 04:47:19.000 180 21211.46 52.54 42846.45 47809.59 2014-06-29 04:47:20.000 180 21211.47 52.53 42846.48 47809.59 2014-06-29 04:47:21.000 180 21211.46 52.53 42846.49 47809.61 2014-06-29 04:47:22.000 180 21211.46 52.52 42846.49 47809.63 2014-06-29 04:47:23.000 180 21211.48 52.53 42846.49 47809.64 2014-06-29 04:47:24.000 180 21211.49 52.53 42846.50 47809.66 2014-06-29 04:47:25.000 180 21211.47 52.53 42846.53 47809.65 2014-06-29 04:47:26.000 180 21211.46 52.57 42846.55 47809.65 2014-06-29 04:47:27.000 180 21211.46 52.60 42846.54 47809.65 2014-06-29 04:47:28.000 180 21211.44 52.63 42846.51 47809.60 2014-06-29 04:47:29.000 180 21211.41 52.63 42846.50 47809.59 2014-06-29 04:47:30.000 180 21211.41 52.62 42846.48 47809.57 2014-06-29 04:47:31.000 180 21211.38 52.60 42846.50 47809.54 2014-06-29 04:47:32.000 180 21211.41 52.58 42846.48 47809.56 2014-06-29 04:47:33.000 180 21211.43 52.54 42846.48 47809.59 2014-06-29 04:47:34.000 180 21211.44 52.52 42846.52 47809.58 2014-06-29 04:47:35.000 180 21211.47 52.53 42846.54 47809.60 2014-06-29 04:47:36.000 180 21211.47 52.53 42846.55 47809.62 2014-06-29 04:47:37.000 180 21211.48 52.51 42846.54 47809.66 2014-06-29 04:47:38.000 180 21211.51 52.53 42846.51 47809.65 2014-06-29 04:47:39.000 180 21211.49 52.54 42846.53 47809.67 2014-06-29 04:47:40.000 180 21211.52 52.55 42846.54 47809.68 2014-06-29 04:47:41.000 180 21211.53 52.54 42846.54 47809.68 2014-06-29 04:47:42.000 180 21211.52 52.55 42846.56 47809.70 2014-06-29 04:47:43.000 180 21211.51 52.53 42846.54 47809.68 2014-06-29 04:47:44.000 180 21211.51 52.50 42846.55 47809.68 2014-06-29 04:47:45.000 180 21211.51 52.49 42846.54 47809.67 2014-06-29 04:47:46.000 180 21211.50 52.46 42846.56 47809.67 2014-06-29 04:47:47.000 180 21211.51 52.44 42846.55 47809.69 2014-06-29 04:47:48.000 180 21211.49 52.40 42846.57 47809.68 2014-06-29 04:47:49.000 180 21211.49 52.37 42846.59 47809.73 2014-06-29 04:47:50.000 180 21211.49 52.35 42846.61 47809.72 2014-06-29 04:47:51.000 180 21211.50 52.35 42846.62 47809.73 2014-06-29 04:47:52.000 180 21211.51 52.32 42846.67 47809.75 2014-06-29 04:47:53.000 180 21211.49 52.33 42846.64 47809.74 2014-06-29 04:47:54.000 180 21211.48 52.31 42846.63 47809.75 2014-06-29 04:47:55.000 180 21211.50 52.30 42846.63 47809.76 2014-06-29 04:47:56.000 180 21211.51 52.26 42846.68 47809.74 2014-06-29 04:47:57.000 180 21211.48 52.25 42846.66 47809.78 2014-06-29 04:47:58.000 180 21211.45 52.25 42846.69 47809.76 2014-06-29 04:47:59.000 180 21211.47 52.23 42846.69 47809.80 2014-06-29 04:48:00.000 180 21211.48 52.20 42846.72 47809.82 2014-06-29 04:48:01.000 180 21211.48 52.21 42846.72 47809.82 2014-06-29 04:48:02.000 180 21211.48 52.20 42846.72 47809.81 2014-06-29 04:48:03.000 180 21211.51 52.20 42846.75 47809.83 2014-06-29 04:48:04.000 180 21211.49 52.17 42846.75 47809.84 2014-06-29 04:48:05.000 180 21211.50 52.15 42846.76 47809.88 2014-06-29 04:48:06.000 180 21211.49 52.17 42846.77 47809.85 2014-06-29 04:48:07.000 180 21211.47 52.17 42846.77 47809.86 2014-06-29 04:48:08.000 180 21211.47 52.20 42846.76 47809.86 2014-06-29 04:48:09.000 180 21211.47 52.20 42846.78 47809.89 2014-06-29 04:48:10.000 180 21211.47 52.19 42846.77 47809.90 2014-06-29 04:48:11.000 180 21211.46 52.20 42846.78 47809.89 2014-06-29 04:48:12.000 180 21211.43 52.20 42846.76 47809.90 2014-06-29 04:48:13.000 180 21211.43 52.18 42846.81 47809.90 2014-06-29 04:48:14.000 180 21211.43 52.21 42846.79 47809.90 2014-06-29 04:48:15.000 180 21211.44 52.20 42846.78 47809.91 2014-06-29 04:48:16.000 180 21211.45 52.18 42846.78 47809.90 2014-06-29 04:48:17.000 180 21211.45 52.18 42846.84 47809.89 2014-06-29 04:48:18.000 180 21211.43 52.16 42846.81 47809.88 2014-06-29 04:48:19.000 180 21211.43 52.13 42846.84 47809.89 2014-06-29 04:48:20.000 180 21211.43 52.08 42846.83 47809.89 2014-06-29 04:48:21.000 180 21211.45 52.07 42846.82 47809.90 2014-06-29 04:48:22.000 180 21211.44 52.07 42846.86 47809.91 2014-06-29 04:48:23.000 180 21211.44 52.07 42846.84 47809.91 2014-06-29 04:48:24.000 180 21211.42 52.06 42846.83 47809.92 2014-06-29 04:48:25.000 180 21211.42 52.03 42846.84 47809.92 2014-06-29 04:48:26.000 180 21211.42 52.03 42846.85 47809.91 2014-06-29 04:48:27.000 180 21211.44 52.04 42846.84 47809.92 2014-06-29 04:48:28.000 180 21211.45 52.05 42846.87 47809.90 2014-06-29 04:48:29.000 180 21211.45 52.06 42846.84 47809.90 2014-06-29 04:48:30.000 180 21211.43 52.09 42846.82 47809.88 2014-06-29 04:48:31.000 180 21211.42 52.09 42846.81 47809.88 2014-06-29 04:48:32.000 180 21211.42 52.09 42846.80 47809.89 2014-06-29 04:48:33.000 180 21211.42 52.08 42846.80 47809.87 2014-06-29 04:48:34.000 180 21211.33 52.08 42846.78 47809.85 2014-06-29 04:48:35.000 180 21211.29 52.11 42846.78 47809.84 2014-06-29 04:48:36.000 180 21211.26 52.13 42846.77 47809.79 2014-06-29 04:48:37.000 180 21211.22 52.15 42846.75 47809.76 2014-06-29 04:48:38.000 180 21211.15 52.17 42846.72 47809.73 2014-06-29 04:48:39.000 180 21211.13 52.16 42846.71 47809.70 2014-06-29 04:48:40.000 180 21211.10 52.17 42846.69 47809.67 2014-06-29 04:48:41.000 180 21211.08 52.14 42846.69 47809.63 2014-06-29 04:48:42.000 180 21211.06 52.14 42846.69 47809.62 2014-06-29 04:48:43.000 180 21211.04 52.14 42846.72 47809.61 2014-06-29 04:48:44.000 180 21211.04 52.14 42846.70 47809.61 2014-06-29 04:48:45.000 180 21211.04 52.11 42846.71 47809.58 2014-06-29 04:48:46.000 180 21211.02 52.12 42846.73 47809.58 2014-06-29 04:48:47.000 180 21211.03 52.13 42846.74 47809.57 2014-06-29 04:48:48.000 180 21211.03 52.14 42846.71 47809.57 2014-06-29 04:48:49.000 180 21210.96 52.16 42846.68 47809.56 2014-06-29 04:48:50.000 180 21210.94 52.18 42846.65 47809.53 2014-06-29 04:48:51.000 180 21210.91 52.21 42846.62 47809.49 2014-06-29 04:48:52.000 180 21210.91 52.26 42846.61 47809.48 2014-06-29 04:48:53.000 180 21210.90 52.29 42846.59 47809.47 2014-06-29 04:48:54.000 180 21210.90 52.30 42846.57 47809.45 2014-06-29 04:48:55.000 180 21210.90 52.32 42846.59 47809.43 2014-06-29 04:48:56.000 180 21210.89 52.36 42846.57 47809.42 2014-06-29 04:48:57.000 180 21210.88 52.38 42846.55 47809.41 2014-06-29 04:48:58.000 180 21210.90 52.40 42846.55 47809.39 2014-06-29 04:48:59.000 180 21210.90 52.38 42846.55 47809.39 2014-06-29 04:49:00.000 180 21210.89 52.38 42846.53 47809.42 2014-06-29 04:49:01.000 180 21210.89 52.39 42846.50 47809.41 2014-06-29 04:49:02.000 180 21210.90 52.36 42846.49 47809.38 2014-06-29 04:49:03.000 180 21210.90 52.38 42846.49 47809.37 2014-06-29 04:49:04.000 180 21210.92 52.38 42846.50 47809.39 2014-06-29 04:49:05.000 180 21210.92 52.40 42846.50 47809.41 2014-06-29 04:49:06.000 180 21210.88 52.40 42846.49 47809.37 2014-06-29 04:49:07.000 180 21210.87 52.41 42846.50 47809.40 2014-06-29 04:49:08.000 180 21210.89 52.45 42846.49 47809.38 2014-06-29 04:49:09.000 180 21210.91 52.44 42846.48 47809.35 2014-06-29 04:49:10.000 180 21210.90 52.45 42846.46 47809.35 2014-06-29 04:49:11.000 180 21210.88 52.49 42846.42 47809.37 2014-06-29 04:49:12.000 180 21210.83 52.59 42846.39 47809.32 2014-06-29 04:49:13.000 180 21210.83 52.64 42846.36 47809.27 2014-06-29 04:49:14.000 180 21210.81 52.68 42846.32 47809.22 2014-06-29 04:49:15.000 180 21210.79 52.71 42846.27 47809.15 2014-06-29 04:49:16.000 180 21210.80 52.72 42846.24 47809.15 2014-06-29 04:49:17.000 180 21210.82 52.74 42846.22 47809.12 2014-06-29 04:49:18.000 180 21210.82 52.74 42846.22 47809.13 2014-06-29 04:49:19.000 180 21210.84 52.74 42846.19 47809.08 2014-06-29 04:49:20.000 180 21210.83 52.76 42846.17 47809.08 2014-06-29 04:49:21.000 180 21210.79 52.82 42846.10 47809.05 2014-06-29 04:49:22.000 180 21210.78 52.91 42846.06 47809.01 2014-06-29 04:49:23.000 180 21210.73 52.98 42845.96 47808.93 2014-06-29 04:49:24.000 180 21210.71 52.98 42845.89 47808.85 2014-06-29 04:49:25.000 180 21210.70 52.97 42845.85 47808.79 2014-06-29 04:49:26.000 180 21210.65 53.00 42845.82 47808.71 2014-06-29 04:49:27.000 180 21210.62 52.97 42845.82 47808.69 2014-06-29 04:49:28.000 180 21210.65 52.93 42845.82 47808.68 2014-06-29 04:49:29.000 180 21210.65 52.93 42845.83 47808.67 2014-06-29 04:49:30.000 180 21210.62 52.98 42845.81 47808.67 2014-06-29 04:49:31.000 180 21210.64 52.94 42845.81 47808.67 2014-06-29 04:49:32.000 180 21210.68 52.87 42845.86 47808.67 2014-06-29 04:49:33.000 180 21210.72 52.77 42845.88 47808.72 2014-06-29 04:49:34.000 180 21210.80 52.69 42845.94 47808.76 2014-06-29 04:49:35.000 180 21210.81 52.66 42845.99 47808.84 2014-06-29 04:49:36.000 180 21210.85 52.63 42846.06 47808.89 2014-06-29 04:49:37.000 180 21210.87 52.60 42846.07 47808.96 2014-06-29 04:49:38.000 180 21210.87 52.61 42846.11 47808.99 2014-06-29 04:49:39.000 180 21210.88 52.62 42846.14 47809.01 2014-06-29 04:49:40.000 180 21210.91 52.62 42846.17 47809.05 2014-06-29 04:49:41.000 180 21210.93 52.59 42846.15 47809.07 2014-06-29 04:49:42.000 180 21211.00 52.53 42846.19 47809.09 2014-06-29 04:49:43.000 180 21211.05 52.49 42846.24 47809.12 2014-06-29 04:49:44.000 180 21211.11 52.49 42846.27 47809.20 2014-06-29 04:49:45.000 180 21211.10 52.50 42846.29 47809.24 2014-06-29 04:49:46.000 180 21211.12 52.54 42846.32 47809.28 2014-06-29 04:49:47.000 180 21211.16 52.54 42846.33 47809.31 2014-06-29 04:49:48.000 180 21211.19 52.55 42846.35 47809.32 2014-06-29 04:49:49.000 180 21211.21 52.62 42846.34 47809.32 2014-06-29 04:49:50.000 180 21211.21 52.66 42846.34 47809.33 2014-06-29 04:49:51.000 180 21211.17 52.73 42846.32 47809.33 2014-06-29 04:49:52.000 180 21211.12 52.79 42846.26 47809.29 2014-06-29 04:49:53.000 180 21211.14 52.85 42846.24 47809.27 2014-06-29 04:49:54.000 180 21211.11 52.89 42846.20 47809.22 2014-06-29 04:49:55.000 180 21211.10 53.01 42846.18 47809.20 2014-06-29 04:49:56.000 180 21211.09 53.12 42846.07 47809.15 2014-06-29 04:49:57.000 180 21211.09 53.17 42845.97 47809.04 2014-06-29 04:49:58.000 180 21211.07 53.20 42845.93 47808.99 2014-06-29 04:49:59.000 180 21211.06 53.23 42845.92 47808.94 2014-06-29 04:50:00.000 180 21211.05 53.22 42845.90 47808.92 2014-06-29 04:50:01.000 180 21211.06 53.25 42845.87 47808.93 2014-06-29 04:50:02.000 180 21211.06 53.30 42845.83 47808.89 2014-06-29 04:50:03.000 180 21211.08 53.31 42845.83 47808.87 2014-06-29 04:50:04.000 180 21211.07 53.31 42845.80 47808.81 2014-06-29 04:50:05.000 180 21211.06 53.30 42845.75 47808.79 2014-06-29 04:50:06.000 180 21211.06 53.28 42845.76 47808.81 2014-06-29 04:50:07.000 180 21211.06 53.24 42845.77 47808.84 2014-06-29 04:50:08.000 180 21211.10 53.15 42845.80 47808.82 2014-06-29 04:50:09.000 180 21211.11 53.11 42845.84 47808.84 2014-06-29 04:50:10.000 180 21211.13 53.06 42845.89 47808.89 2014-06-29 04:50:11.000 180 21211.15 53.03 42845.89 47808.93 2014-06-29 04:50:12.000 180 21211.18 53.00 42845.92 47808.96 2014-06-29 04:50:13.000 180 21211.17 53.00 42845.95 47808.97 2014-06-29 04:50:14.000 180 21211.16 53.01 42845.93 47809.01 2014-06-29 04:50:15.000 180 21211.16 53.04 42845.94 47809.00 2014-06-29 04:50:16.000 180 21211.16 53.02 42845.95 47809.01 2014-06-29 04:50:17.000 180 21211.19 52.97 42845.94 47808.95 2014-06-29 04:50:18.000 180 21211.19 52.92 42845.94 47809.01 2014-06-29 04:50:19.000 180 21211.21 52.89 42845.96 47809.02 2014-06-29 04:50:20.000 180 21211.25 52.80 42846.00 47809.07 2014-06-29 04:50:21.000 180 21211.30 52.75 42846.08 47809.10 2014-06-29 04:50:22.000 180 21211.33 52.74 42846.11 47809.18 2014-06-29 04:50:23.000 180 21211.33 52.70 42846.14 47809.21 2014-06-29 04:50:24.000 180 21211.34 52.69 42846.17 47809.27 2014-06-29 04:50:25.000 180 21211.32 52.70 42846.18 47809.30 2014-06-29 04:50:26.000 180 21211.35 52.71 42846.20 47809.34 2014-06-29 04:50:27.000 180 21211.32 52.72 42846.19 47809.32 2014-06-29 04:50:28.000 180 21211.29 52.73 42846.22 47809.32 2014-06-29 04:50:29.000 180 21211.28 52.76 42846.20 47809.33 2014-06-29 04:50:30.000 180 21211.30 52.78 42846.22 47809.31 2014-06-29 04:50:31.000 180 21211.30 52.76 42846.24 47809.32 2014-06-29 04:50:32.000 180 21211.30 52.79 42846.23 47809.33 2014-06-29 04:50:33.000 180 21211.32 52.79 42846.24 47809.31 2014-06-29 04:50:34.000 180 21211.35 52.77 42846.23 47809.32 2014-06-29 04:50:35.000 180 21211.34 52.75 42846.25 47809.36 2014-06-29 04:50:36.000 180 21211.35 52.77 42846.27 47809.36 2014-06-29 04:50:37.000 180 21211.37 52.78 42846.28 47809.39 2014-06-29 04:50:38.000 180 21211.37 52.77 42846.30 47809.38 2014-06-29 04:50:39.000 180 21211.40 52.77 42846.33 47809.42 2014-06-29 04:50:40.000 180 21211.39 52.80 42846.31 47809.45 2014-06-29 04:50:41.000 180 21211.39 52.80 42846.34 47809.45 2014-06-29 04:50:42.000 180 21211.43 52.82 42846.36 47809.45 2014-06-29 04:50:43.000 180 21211.40 52.82 42846.35 47809.49 2014-06-29 04:50:44.000 180 21211.39 52.86 42846.36 47809.48 2014-06-29 04:50:45.000 180 21211.42 52.90 42846.39 47809.47 2014-06-29 04:50:46.000 180 21211.44 52.94 42846.41 47809.52 2014-06-29 04:50:47.000 180 21211.45 52.97 42846.37 47809.50 2014-06-29 04:50:48.000 180 21211.49 53.00 42846.36 47809.50 2014-06-29 04:50:49.000 180 21211.46 53.02 42846.38 47809.50 2014-06-29 04:50:50.000 180 21211.44 53.05 42846.38 47809.50 2014-06-29 04:50:51.000 180 21211.45 53.06 42846.38 47809.50 2014-06-29 04:50:52.000 180 21211.45 53.07 42846.37 47809.49 2014-06-29 04:50:53.000 180 21211.45 53.07 42846.35 47809.51 2014-06-29 04:50:54.000 180 21211.48 53.07 42846.36 47809.52 2014-06-29 04:50:55.000 180 21211.50 53.08 42846.39 47809.52 2014-06-29 04:50:56.000 180 21211.48 53.08 42846.40 47809.52 2014-06-29 04:50:57.000 180 21211.47 53.10 42846.38 47809.52 2014-06-29 04:50:58.000 180 21211.48 53.16 42846.39 47809.52 2014-06-29 04:50:59.000 180 21211.44 53.18 42846.35 47809.48 2014-06-29 04:51:00.000 180 21211.38 53.20 42846.35 47809.50 2014-06-29 04:51:01.000 180 21211.39 53.21 42846.32 47809.47 2014-06-29 04:51:02.000 180 21211.40 53.25 42846.26 47809.43 2014-06-29 04:51:03.000 180 21211.37 53.26 42846.30 47809.41 2014-06-29 04:51:04.000 180 21211.38 53.25 42846.32 47809.39 2014-06-29 04:51:05.000 180 21211.41 53.23 42846.29 47809.38 2014-06-29 04:51:06.000 180 21211.38 53.24 42846.29 47809.39 2014-06-29 04:51:07.000 180 21211.36 53.23 42846.31 47809.39 2014-06-29 04:51:08.000 180 21211.35 53.23 42846.27 47809.39 2014-06-29 04:51:09.000 180 21211.34 53.25 42846.29 47809.36 2014-06-29 04:51:10.000 180 21211.31 53.22 42846.30 47809.36 2014-06-29 04:51:11.000 180 21211.30 53.20 42846.32 47809.34 2014-06-29 04:51:12.000 180 21211.30 53.22 42846.27 47809.34 2014-06-29 04:51:13.000 180 21211.28 53.21 42846.26 47809.33 2014-06-29 04:51:14.000 180 21211.31 53.18 42846.26 47809.34 2014-06-29 04:51:15.000 180 21211.30 53.15 42846.30 47809.35 2014-06-29 04:51:16.000 180 21211.31 53.12 42846.32 47809.39 2014-06-29 04:51:17.000 180 21211.30 53.11 42846.34 47809.43 2014-06-29 04:51:18.000 180 21211.31 53.10 42846.38 47809.43 2014-06-29 04:51:19.000 180 21211.33 53.08 42846.41 47809.48 2014-06-29 04:51:20.000 180 21211.35 53.08 42846.41 47809.47 2014-06-29 04:51:21.000 180 21211.37 53.09 42846.44 47809.51 2014-06-29 04:51:22.000 180 21211.40 53.11 42846.41 47809.50 2014-06-29 04:51:23.000 180 21211.39 53.11 42846.40 47809.53 2014-06-29 04:51:24.000 180 21211.39 53.09 42846.44 47809.55 2014-06-29 04:51:25.000 180 21211.40 53.11 42846.45 47809.53 2014-06-29 04:51:26.000 180 21211.39 53.11 42846.49 47809.58 2014-06-29 04:51:27.000 180 21211.40 53.14 42846.48 47809.57 2014-06-29 04:51:28.000 180 21211.40 53.12 42846.50 47809.57 2014-06-29 04:51:29.000 180 21211.37 53.12 42846.51 47809.60 2014-06-29 04:51:30.000 180 21211.38 53.11 42846.52 47809.59 2014-06-29 04:51:31.000 180 21211.39 53.11 42846.54 47809.61 2014-06-29 04:51:32.000 180 21211.40 53.12 42846.55 47809.62 2014-06-29 04:51:33.000 180 21211.41 53.12 42846.54 47809.65 2014-06-29 04:51:34.000 180 21211.42 53.13 42846.58 47809.64 2014-06-29 04:51:35.000 180 21211.41 53.13 42846.59 47809.66 2014-06-29 04:51:36.000 180 21211.42 53.14 42846.62 47809.69 2014-06-29 04:51:37.000 180 21211.44 53.17 42846.63 47809.72 2014-06-29 04:51:38.000 180 21211.49 53.16 42846.63 47809.71 2014-06-29 04:51:39.000 180 21211.50 53.17 42846.63 47809.75 2014-06-29 04:51:40.000 180 21211.48 53.20 42846.61 47809.74 2014-06-29 04:51:41.000 180 21211.45 53.23 42846.60 47809.72 2014-06-29 04:51:42.000 180 21211.48 53.25 42846.59 47809.71 2014-06-29 04:51:43.000 180 21211.49 53.25 42846.58 47809.72 2014-06-29 04:51:44.000 180 21211.44 53.26 42846.62 47809.74 2014-06-29 04:51:45.000 180 21211.46 53.29 42846.60 47809.71 2014-06-29 04:51:46.000 180 21211.46 53.30 42846.60 47809.72 2014-06-29 04:51:47.000 180 21211.43 53.32 42846.58 47809.72 2014-06-29 04:51:48.000 180 21211.47 53.31 42846.59 47809.74 2014-06-29 04:51:49.000 180 21211.50 53.33 42846.60 47809.73 2014-06-29 04:51:50.000 180 21211.50 53.35 42846.57 47809.74 2014-06-29 04:51:51.000 180 21211.49 53.36 42846.58 47809.74 2014-06-29 04:51:52.000 180 21211.49 53.34 42846.58 47809.75 2014-06-29 04:51:53.000 180 21211.50 53.36 42846.58 47809.73 2014-06-29 04:51:54.000 180 21211.46 53.36 42846.58 47809.72 2014-06-29 04:51:55.000 180 21211.42 53.39 42846.58 47809.72 2014-06-29 04:51:56.000 180 21211.38 53.43 42846.54 47809.70 2014-06-29 04:51:57.000 180 21211.38 53.43 42846.56 47809.66 2014-06-29 04:51:58.000 180 21211.41 53.46 42846.58 47809.68 2014-06-29 04:51:59.000 180 21211.44 53.44 42846.59 47809.66 2014-06-29 04:52:00.000 180 21211.43 53.43 42846.57 47809.67 2014-06-29 04:52:01.000 180 21211.41 53.43 42846.56 47809.66 2014-06-29 04:52:02.000 180 21211.42 53.42 42846.53 47809.65 2014-06-29 04:52:03.000 180 21211.40 53.42 42846.56 47809.68 2014-06-29 04:52:04.000 180 21211.41 53.40 42846.55 47809.67 2014-06-29 04:52:05.000 180 21211.38 53.38 42846.56 47809.70 2014-06-29 04:52:06.000 180 21211.35 53.43 42846.53 47809.67 2014-06-29 04:52:07.000 180 21211.30 53.54 42846.50 47809.64 2014-06-29 04:52:08.000 180 21211.28 53.62 42846.48 47809.59 2014-06-29 04:52:09.000 180 21211.25 53.66 42846.45 47809.55 2014-06-29 04:52:10.000 180 21211.24 53.67 42846.42 47809.50 2014-06-29 04:52:11.000 180 21211.31 53.65 42846.38 47809.46 2014-06-29 04:52:12.000 180 21211.34 53.63 42846.40 47809.49 2014-06-29 04:52:13.000 180 21211.32 53.65 42846.40 47809.48 2014-06-29 04:52:14.000 180 21211.34 53.65 42846.38 47809.47 2014-06-29 04:52:15.000 180 21211.35 53.60 42846.40 47809.50 2014-06-29 04:52:16.000 180 21211.38 53.57 42846.40 47809.51 2014-06-29 04:52:17.000 180 21211.41 53.57 42846.43 47809.52 2014-06-29 04:52:18.000 180 21211.40 53.55 42846.48 47809.56 2014-06-29 04:52:19.000 180 21211.42 53.55 42846.45 47809.59 2014-06-29 04:52:20.000 180 21211.44 53.57 42846.46 47809.59 2014-06-29 04:52:21.000 180 21211.49 53.57 42846.46 47809.60 2014-06-29 04:52:22.000 180 21211.51 53.56 42846.49 47809.61 2014-06-29 04:52:23.000 180 21211.52 53.50 42846.47 47809.59 2014-06-29 04:52:24.000 180 21211.54 53.45 42846.52 47809.64 2014-06-29 04:52:25.000 180 21211.58 53.39 42846.56 47809.70 2014-06-29 04:52:26.000 180 21211.59 53.35 42846.57 47809.76 2014-06-29 04:52:27.000 180 21211.60 53.35 42846.61 47809.80 2014-06-29 04:52:28.000 180 21211.63 53.35 42846.63 47809.83 2014-06-29 04:52:29.000 180 21211.65 53.34 42846.68 47809.86 2014-06-29 04:52:30.000 180 21211.67 53.32 42846.69 47809.89 2014-06-29 04:52:31.000 180 21211.67 53.33 42846.72 47809.88 2014-06-29 04:52:32.000 180 21211.67 53.34 42846.69 47809.90 2014-06-29 04:52:33.000 180 21211.65 53.31 42846.65 47809.90 2014-06-29 04:52:34.000 180 21211.66 53.28 42846.72 47809.92 2014-06-29 04:52:35.000 180 21211.67 53.29 42846.74 47809.94 2014-06-29 04:52:36.000 180 21211.64 53.31 42846.78 47809.95 2014-06-29 04:52:37.000 180 21211.65 53.29 42846.73 47809.94 2014-06-29 04:52:38.000 180 21211.64 53.31 42846.70 47809.93 2014-06-29 04:52:39.000 180 21211.62 53.30 42846.72 47809.94 2014-06-29 04:52:40.000 180 21211.63 53.29 42846.76 47809.97 2014-06-29 04:52:41.000 180 21211.63 53.31 42846.74 47809.93 2014-06-29 04:52:42.000 180 21211.63 53.31 42846.74 47809.93 2014-06-29 04:52:43.000 180 21211.66 53.33 42846.76 47809.96 2014-06-29 04:52:44.000 180 21211.67 53.33 42846.77 47809.97 2014-06-29 04:52:45.000 180 21211.68 53.36 42846.79 47809.98 2014-06-29 04:52:46.000 180 21211.65 53.39 42846.79 47809.99 2014-06-29 04:52:47.000 180 21211.63 53.39 42846.82 47809.97 2014-06-29 04:52:48.000 180 21211.64 53.42 42846.83 47810.01 2014-06-29 04:52:49.000 180 21211.63 53.44 42846.79 47809.99 2014-06-29 04:52:50.000 180 21211.60 53.46 42846.80 47809.97 2014-06-29 04:52:51.000 180 21211.59 53.48 42846.79 47809.98 2014-06-29 04:52:52.000 180 21211.59 53.53 42846.77 47809.96 2014-06-29 04:52:53.000 180 21211.56 53.56 42846.76 47809.93 2014-06-29 04:52:54.000 180 21211.57 53.60 42846.78 47809.94 2014-06-29 04:52:55.000 180 21211.55 53.68 42846.74 47809.91 2014-06-29 04:52:56.000 180 21211.51 53.74 42846.70 47809.85 2014-06-29 04:52:57.000 180 21211.50 53.80 42846.63 47809.78 2014-06-29 04:52:58.000 180 21211.49 53.86 42846.55 47809.74 2014-06-29 04:52:59.000 180 21211.50 53.89 42846.53 47809.70 2014-06-29 04:53:00.000 180 21211.49 53.93 42846.48 47809.66 2014-06-29 04:53:01.000 180 21211.45 53.95 42846.49 47809.64 2014-06-29 04:53:02.000 180 21211.40 54.00 42846.45 47809.61 2014-06-29 04:53:03.000 180 21211.43 54.04 42846.38 47809.55 2014-06-29 04:53:04.000 180 21211.41 54.06 42846.35 47809.51 2014-06-29 04:53:05.000 180 21211.41 54.06 42846.33 47809.48 2014-06-29 04:53:06.000 180 21211.40 54.06 42846.27 47809.46 2014-06-29 04:53:07.000 180 21211.37 54.08 42846.25 47809.44 2014-06-29 04:53:08.000 180 21211.36 54.12 42846.26 47809.41 2014-06-29 04:53:09.000 180 21211.37 54.14 42846.25 47809.40 2014-06-29 04:53:10.000 180 21211.37 54.12 42846.28 47809.39 2014-06-29 04:53:11.000 180 21211.35 54.13 42846.29 47809.39 2014-06-29 04:53:12.000 180 21211.34 54.15 42846.27 47809.35 2014-06-29 04:53:13.000 180 21211.35 54.16 42846.23 47809.38 2014-06-29 04:53:14.000 180 21211.34 54.15 42846.26 47809.37 2014-06-29 04:53:15.000 180 21211.35 54.13 42846.27 47809.38 2014-06-29 04:53:16.000 180 21211.36 54.13 42846.27 47809.37 2014-06-29 04:53:17.000 180 21211.39 54.08 42846.31 47809.39 2014-06-29 04:53:18.000 180 21211.40 54.05 42846.33 47809.41 2014-06-29 04:53:19.000 180 21211.41 54.06 42846.34 47809.47 2014-06-29 04:53:20.000 180 21211.42 54.06 42846.37 47809.50 2014-06-29 04:53:21.000 180 21211.42 54.04 42846.39 47809.53 2014-06-29 04:53:22.000 180 21211.41 54.03 42846.42 47809.54 2014-06-29 04:53:23.000 180 21211.44 54.03 42846.45 47809.57 2014-06-29 04:53:24.000 180 21211.43 54.06 42846.47 47809.57 2014-06-29 04:53:25.000 180 21211.43 54.05 42846.50 47809.58 2014-06-29 04:53:26.000 180 21211.43 54.05 42846.51 47809.62 2014-06-29 04:53:27.000 180 21211.44 54.08 42846.48 47809.63 2014-06-29 04:53:28.000 180 21211.41 54.12 42846.51 47809.62 2014-06-29 04:53:29.000 180 21211.41 54.17 42846.51 47809.64 2014-06-29 04:53:30.000 180 21211.43 54.20 42846.52 47809.62 2014-06-29 04:53:31.000 180 21211.43 54.23 42846.52 47809.63 2014-06-29 04:53:32.000 180 21211.42 54.31 42846.52 47809.65 2014-06-29 04:53:33.000 180 21211.39 54.34 42846.49 47809.63 2014-06-29 04:53:34.000 180 21211.41 54.37 42846.50 47809.62 2014-06-29 04:53:35.000 180 21211.39 54.41 42846.49 47809.63 2014-06-29 04:53:36.000 180 21211.39 54.46 42846.45 47809.61 2014-06-29 04:53:37.000 180 21211.38 54.52 42846.47 47809.60 2014-06-29 04:53:38.000 180 21211.38 54.54 42846.48 47809.60 2014-06-29 04:53:39.000 180 21211.40 54.59 42846.48 47809.59 2014-06-29 04:53:40.000 180 21211.41 54.64 42846.46 47809.60 2014-06-29 04:53:41.000 180 21211.40 54.69 42846.44 47809.57 2014-06-29 04:53:42.000 180 21211.40 54.73 42846.45 47809.56 2014-06-29 04:53:43.000 180 21211.41 54.73 42846.45 47809.54 2014-06-29 04:53:44.000 180 21211.38 54.75 42846.41 47809.53 2014-06-29 04:53:45.000 180 21211.32 54.82 42846.38 47809.52 2014-06-29 04:53:46.000 180 21211.31 54.85 42846.37 47809.48 2014-06-29 04:53:47.000 180 21211.30 54.87 42846.34 47809.44 2014-06-29 04:53:48.000 180 21211.32 54.83 42846.34 47809.43 2014-06-29 04:53:49.000 180 21211.32 54.81 42846.35 47809.41 2014-06-29 04:53:50.000 180 21211.32 54.79 42846.39 47809.43 2014-06-29 04:53:51.000 180 21211.37 54.75 42846.40 47809.45 2014-06-29 04:53:52.000 180 21211.37 54.75 42846.39 47809.47 2014-06-29 04:53:53.000 180 21211.37 54.74 42846.38 47809.48 2014-06-29 04:53:54.000 180 21211.38 54.75 42846.39 47809.51 2014-06-29 04:53:55.000 180 21211.34 54.77 42846.40 47809.49 2014-06-29 04:53:56.000 180 21211.26 54.90 42846.38 47809.47 2014-06-29 04:53:57.000 180 21211.19 55.02 42846.28 47809.40 2014-06-29 04:53:58.000 180 21211.16 55.08 42846.18 47809.32 2014-06-29 04:53:59.000 180 21211.14 55.09 42846.11 47809.22 2014-06-29 04:54:00.000 180 21211.13 55.11 42846.09 47809.15 2014-06-29 04:54:01.000 180 21211.10 55.15 42846.01 47809.11 2014-06-29 04:54:02.000 180 21211.03 55.19 42845.96 47809.03 2014-06-29 04:54:03.000 180 21211.00 55.18 42845.90 47808.98 2014-06-29 04:54:04.000 180 21210.99 55.18 42845.88 47808.93 2014-06-29 04:54:05.000 180 21210.99 55.20 42845.82 47808.86 2014-06-29 04:54:06.000 180 21210.99 55.20 42845.82 47808.84 2014-06-29 04:54:07.000 180 21210.99 55.20 42845.82 47808.80 2014-06-29 04:54:08.000 180 21210.98 55.17 42845.80 47808.81 2014-06-29 04:54:09.000 180 21211.01 55.17 42845.75 47808.81 2014-06-29 04:54:10.000 180 21211.01 55.16 42845.75 47808.79 2014-06-29 04:54:11.000 180 21211.01 55.11 42845.79 47808.79 2014-06-29 04:54:12.000 180 21211.07 55.01 42845.82 47808.83 2014-06-29 04:54:13.000 180 21211.13 54.87 42845.92 47808.91 2014-06-29 04:54:14.000 180 21211.22 54.76 42846.06 47809.00 2014-06-29 04:54:15.000 180 21211.29 54.70 42846.13 47809.14 2014-06-29 04:54:16.000 180 21211.31 54.70 42846.19 47809.24 2014-06-29 04:54:17.000 180 21211.28 54.72 42846.25 47809.28 2014-06-29 04:54:18.000 180 21211.28 54.71 42846.31 47809.35 2014-06-29 04:54:19.000 180 21211.32 54.72 42846.31 47809.41 2014-06-29 04:54:20.000 180 21211.35 54.75 42846.37 47809.43 2014-06-29 04:54:21.000 180 21211.31 54.86 42846.37 47809.47 2014-06-29 04:54:22.000 180 21211.28 54.95 42846.36 47809.42 2014-06-29 04:54:23.000 180 21211.28 54.98 42846.32 47809.43 2014-06-29 04:54:24.000 180 21211.31 55.03 42846.31 47809.35 2014-06-29 04:54:25.000 180 21211.30 55.05 42846.29 47809.36 2014-06-29 04:54:26.000 180 21211.29 55.02 42846.28 47809.32 2014-06-29 04:54:27.000 180 21211.28 55.00 42846.26 47809.31 2014-06-29 04:54:28.000 180 21211.29 54.99 42846.24 47809.34 2014-06-29 04:54:29.000 180 21211.31 54.99 42846.27 47809.32 2014-06-29 04:54:30.000 180 21211.30 54.99 42846.25 47809.31 2014-06-29 04:54:31.000 180 21211.32 54.96 42846.24 47809.32 2014-06-29 04:54:32.000 180 21211.36 54.90 42846.25 47809.35 2014-06-29 04:54:33.000 180 21211.40 54.87 42846.29 47809.39 2014-06-29 04:54:34.000 180 21211.37 54.81 42846.30 47809.39 2014-06-29 04:54:35.000 180 21211.37 54.74 42846.35 47809.44 2014-06-29 04:54:36.000 180 21211.40 54.73 42846.38 47809.49 2014-06-29 04:54:37.000 180 21211.39 54.72 42846.39 47809.49 2014-06-29 04:54:38.000 180 21211.39 54.69 42846.40 47809.54 2014-06-29 04:54:39.000 180 21211.41 54.68 42846.43 47809.56 2014-06-29 04:54:40.000 180 21211.42 54.66 42846.44 47809.56 2014-06-29 04:54:41.000 180 21211.42 54.66 42846.48 47809.58 2014-06-29 04:54:42.000 180 21211.44 54.64 42846.50 47809.60 2014-06-29 04:54:43.000 180 21211.40 54.63 42846.48 47809.58 2014-06-29 04:54:44.000 180 21211.40 54.59 42846.48 47809.62 2014-06-29 04:54:45.000 180 21211.35 54.58 42846.53 47809.60 2014-06-29 04:54:46.000 180 21211.36 54.56 42846.52 47809.60 2014-06-29 04:54:47.000 180 21211.36 54.54 42846.51 47809.59 2014-06-29 04:54:48.000 180 21211.36 54.55 42846.53 47809.61 2014-06-29 04:54:49.000 180 21211.34 54.54 42846.53 47809.62 2014-06-29 04:54:50.000 180 21211.34 54.52 42846.51 47809.61 2014-06-29 04:54:51.000 180 21211.38 54.53 42846.51 47809.61 2014-06-29 04:54:52.000 180 21211.39 54.55 42846.52 47809.63 2014-06-29 04:54:53.000 180 21211.40 54.59 42846.58 47809.63 2014-06-29 04:54:54.000 180 21211.40 54.62 42846.56 47809.62 2014-06-29 04:54:55.000 180 21211.39 54.65 42846.56 47809.64 2014-06-29 04:54:56.000 180 21211.40 54.70 42846.55 47809.66 2014-06-29 04:54:57.000 180 21211.41 54.72 42846.56 47809.68 2014-06-29 04:54:58.000 180 21211.42 54.73 42846.56 47809.67 2014-06-29 04:54:59.000 180 21211.42 54.71 42846.54 47809.69 2014-06-29 04:55:00.000 180 21211.40 54.70 42846.58 47809.67 2014-06-29 04:55:01.000 180 21211.42 54.71 42846.57 47809.70 2014-06-29 04:55:02.000 180 21211.45 54.74 42846.53 47809.69 2014-06-29 04:55:03.000 180 21211.44 54.71 42846.53 47809.69 2014-06-29 04:55:04.000 180 21211.44 54.71 42846.56 47809.70 2014-06-29 04:55:05.000 180 21211.43 54.73 42846.55 47809.69 2014-06-29 04:55:06.000 180 21211.43 54.74 42846.54 47809.69 2014-06-29 04:55:07.000 180 21211.40 54.77 42846.55 47809.66 2014-06-29 04:55:08.000 180 21211.41 54.82 42846.56 47809.64 2014-06-29 04:55:09.000 180 21211.38 54.82 42846.56 47809.66 2014-06-29 04:55:10.000 180 21211.35 54.83 42846.55 47809.64 2014-06-29 04:55:11.000 180 21211.36 54.85 42846.55 47809.64 2014-06-29 04:55:12.000 180 21211.34 54.88 42846.55 47809.64 2014-06-29 04:55:13.000 180 21211.38 54.88 42846.55 47809.64 2014-06-29 04:55:14.000 180 21211.40 54.87 42846.55 47809.62 2014-06-29 04:55:15.000 180 21211.39 54.84 42846.54 47809.67 2014-06-29 04:55:16.000 180 21211.40 54.84 42846.56 47809.64 2014-06-29 04:55:17.000 180 21211.42 54.80 42846.54 47809.65 2014-06-29 04:55:18.000 180 21211.44 54.76 42846.55 47809.68 2014-06-29 04:55:19.000 180 21211.46 54.71 42846.57 47809.70 2014-06-29 04:55:20.000 180 21211.47 54.65 42846.64 47809.73 2014-06-29 04:55:21.000 180 21211.50 54.62 42846.66 47809.79 2014-06-29 04:55:22.000 180 21211.53 54.60 42846.71 47809.81 2014-06-29 04:55:23.000 180 21211.52 54.55 42846.72 47809.84 2014-06-29 04:55:24.000 180 21211.52 54.52 42846.77 47809.89 2014-06-29 04:55:25.000 180 21211.56 54.50 42846.77 47809.93 2014-06-29 04:55:26.000 180 21211.54 54.49 42846.79 47809.96 2014-06-29 04:55:27.000 180 21211.54 54.48 42846.81 47809.96 2014-06-29 04:55:28.000 180 21211.56 54.48 42846.83 47809.99 2014-06-29 04:55:29.000 180 21211.55 54.45 42846.88 47809.99 2014-06-29 04:55:30.000 180 21211.55 54.43 42846.88 47810.05 2014-06-29 04:55:31.000 180 21211.54 54.44 42846.92 47810.04 2014-06-29 04:55:32.000 180 21211.56 54.45 42846.92 47810.05 2014-06-29 04:55:33.000 180 21211.57 54.43 42846.93 47810.04 2014-06-29 04:55:34.000 180 21211.57 54.41 42846.93 47810.06 2014-06-29 04:55:35.000 180 21211.55 54.36 42846.91 47810.05 2014-06-29 04:55:36.000 180 21211.54 54.33 42846.93 47810.07 2014-06-29 04:55:37.000 180 21211.51 54.32 42846.96 47810.08 2014-06-29 04:55:38.000 180 21211.52 54.32 42846.99 47810.10 2014-06-29 04:55:39.000 180 21211.52 54.33 42846.96 47810.09 2014-06-29 04:55:40.000 180 21211.51 54.32 42846.95 47810.08 2014-06-29 04:55:41.000 180 21211.52 54.34 42846.99 47810.09 2014-06-29 04:55:42.000 180 21211.50 54.36 42847.00 47810.10 2014-06-29 04:55:43.000 180 21211.50 54.36 42846.99 47810.08 2014-06-29 04:55:44.000 180 21211.49 54.39 42846.95 47810.07 2014-06-29 04:55:45.000 180 21211.53 54.42 42846.94 47810.07 2014-06-29 04:55:46.000 180 21211.53 54.45 42846.95 47810.06 2014-06-29 04:55:47.000 180 21211.52 54.43 42846.92 47810.07 2014-06-29 04:55:48.000 180 21211.53 54.43 42846.90 47810.08 2014-06-29 04:55:49.000 180 21211.55 54.45 42846.92 47810.07 2014-06-29 04:55:50.000 180 21211.55 54.45 42846.93 47810.08 2014-06-29 04:55:51.000 180 21211.56 54.45 42846.91 47810.09 2014-06-29 04:55:52.000 180 21211.57 54.44 42846.95 47810.08 2014-06-29 04:55:53.000 180 21211.60 54.41 42846.95 47810.10 2014-06-29 04:55:54.000 180 21211.63 54.39 42846.94 47810.12 2014-06-29 04:55:55.000 180 21211.63 54.44 42846.95 47810.14 2014-06-29 04:55:56.000 180 21211.64 54.43 42846.93 47810.14 2014-06-29 04:55:57.000 180 21211.63 54.43 42846.94 47810.14 2014-06-29 04:55:58.000 180 21211.61 54.43 42846.95 47810.15 2014-06-29 04:55:59.000 180 21211.62 54.44 42846.98 47810.14 2014-06-29 04:56:00.000 180 21211.65 54.44 42846.99 47810.15 2014-06-29 04:56:01.000 180 21211.67 54.45 42847.02 47810.21 2014-06-29 04:56:02.000 180 21211.68 54.46 42847.06 47810.19 2014-06-29 04:56:03.000 180 21211.70 54.46 42847.04 47810.22 2014-06-29 04:56:04.000 180 21211.73 54.45 42847.02 47810.22 2014-06-29 04:56:05.000 180 21211.70 54.47 42847.00 47810.23 2014-06-29 04:56:06.000 180 21211.69 54.48 42847.02 47810.24 2014-06-29 04:56:07.000 180 21211.68 54.48 42847.04 47810.25 2014-06-29 04:56:08.000 180 21211.66 54.51 42847.03 47810.26 2014-06-29 04:56:09.000 180 21211.67 54.52 42847.06 47810.24 2014-06-29 04:56:10.000 180 21211.68 54.50 42847.07 47810.23 2014-06-29 04:56:11.000 180 21211.68 54.53 42847.08 47810.23 2014-06-29 04:56:12.000 180 21211.64 54.58 42847.03 47810.22 2014-06-29 04:56:13.000 180 21211.60 54.61 42847.03 47810.21 2014-06-29 04:56:14.000 180 21211.56 54.68 42847.03 47810.18 2014-06-29 04:56:15.000 180 21211.55 54.71 42847.00 47810.17 2014-06-29 04:56:16.000 180 21211.55 54.75 42846.99 47810.14 2014-06-29 04:56:17.000 180 21211.52 54.78 42846.96 47810.14 2014-06-29 04:56:18.000 180 21211.55 54.80 42846.94 47810.09 2014-06-29 04:56:19.000 180 21211.53 54.87 42846.94 47810.09 2014-06-29 04:56:20.000 180 21211.53 54.91 42846.93 47810.07 2014-06-29 04:56:21.000 180 21211.54 54.91 42846.90 47810.06 2014-06-29 04:56:22.000 180 21211.52 54.92 42846.90 47810.05 2014-06-29 04:56:23.000 180 21211.52 54.95 42846.91 47810.05 2014-06-29 04:56:24.000 180 21211.54 54.98 42846.92 47810.06 2014-06-29 04:56:25.000 180 21211.56 55.00 42846.92 47810.04 2014-06-29 04:56:26.000 180 21211.53 55.06 42846.92 47810.06 2014-06-29 04:56:27.000 180 21211.55 55.08 42846.91 47810.05 2014-06-29 04:56:28.000 180 21211.53 55.11 42846.90 47810.03 2014-06-29 04:56:29.000 180 21211.53 55.12 42846.88 47810.04 2014-06-29 04:56:30.000 180 21211.58 55.18 42846.86 47810.04 2014-06-29 04:56:31.000 180 21211.58 55.19 42846.86 47810.05 2014-06-29 04:56:32.000 180 21211.56 55.21 42846.90 47810.04 2014-06-29 04:56:33.000 180 21211.59 55.23 42846.88 47810.05 2014-06-29 04:56:34.000 180 21211.57 55.29 42846.88 47810.06 2014-06-29 04:56:35.000 180 21211.50 55.39 42846.85 47810.06 2014-06-29 04:56:36.000 180 21211.47 55.54 42846.80 47810.00 2014-06-29 04:56:37.000 180 21211.42 55.65 42846.68 47809.90 2014-06-29 04:56:38.000 180 21211.39 55.69 42846.64 47809.81 2014-06-29 04:56:39.000 180 21211.43 55.66 42846.58 47809.77 2014-06-29 04:56:40.000 180 21211.44 55.64 42846.60 47809.72 2014-06-29 04:56:41.000 180 21211.45 55.61 42846.57 47809.72 2014-06-29 04:56:42.000 180 21211.50 55.58 42846.57 47809.74 2014-06-29 04:56:43.000 180 21211.53 55.53 42846.62 47809.76 2014-06-29 04:56:44.000 180 21211.50 55.51 42846.64 47809.76 2014-06-29 04:56:45.000 180 21211.50 55.55 42846.63 47809.80 2014-06-29 04:56:46.000 180 21211.52 55.54 42846.66 47809.80 2014-06-29 04:56:47.000 180 21211.51 55.52 42846.67 47809.82 2014-06-29 04:56:48.000 180 21211.52 55.51 42846.67 47809.82 2014-06-29 04:56:49.000 180 21211.55 55.46 42846.68 47809.82 2014-06-29 04:56:50.000 180 21211.54 55.45 42846.67 47809.86 2014-06-29 04:56:51.000 180 21211.49 55.37 42846.73 47809.85 2014-06-29 04:56:52.000 180 21211.49 55.34 42846.77 47809.85 2014-06-29 04:56:53.000 180 21211.45 55.30 42846.74 47809.85 2014-06-29 04:56:54.000 180 21211.45 55.27 42846.73 47809.87 2014-06-29 04:56:55.000 180 21211.43 55.26 42846.74 47809.86 2014-06-29 04:56:56.000 180 21211.40 55.28 42846.75 47809.85 2014-06-29 04:56:57.000 180 21211.37 55.27 42846.72 47809.88 2014-06-29 04:56:58.000 180 21211.36 55.25 42846.76 47809.86 2014-06-29 04:56:59.000 180 21211.37 55.27 42846.75 47809.87 2014-06-29 04:57:00.000 180 21211.37 55.27 42846.74 47809.88 2014-06-29 04:57:01.000 180 21211.39 55.29 42846.74 47809.86 2014-06-29 04:57:02.000 180 21211.38 55.32 42846.74 47809.88 2014-06-29 04:57:03.000 180 21211.32 55.36 42846.74 47809.84 2014-06-29 04:57:04.000 180 21211.24 55.45 42846.72 47809.82 2014-06-29 04:57:05.000 180 21211.17 55.55 42846.68 47809.77 2014-06-29 04:57:06.000 180 21211.10 55.76 42846.57 47809.68 2014-06-29 04:57:07.000 180 21211.05 55.95 42846.44 47809.54 2014-06-29 04:57:08.000 180 21211.02 56.06 42846.29 47809.38 2014-06-29 04:57:09.000 180 21211.00 56.11 42846.19 47809.29 2014-06-29 04:57:10.000 180 21211.01 56.12 42846.14 47809.19 2014-06-29 04:57:11.000 180 21211.02 56.15 42846.08 47809.14 2014-06-29 04:57:12.000 180 21211.03 56.13 42846.06 47809.09 2014-06-29 04:57:13.000 180 21211.03 56.14 42846.02 47809.06 2014-06-29 04:57:14.000 180 21211.04 56.15 42846.00 47809.06 2014-06-29 04:57:15.000 180 21211.06 56.19 42846.01 47809.06 2014-06-29 04:57:16.000 180 21211.07 56.19 42846.03 47809.02 2014-06-29 04:57:17.000 180 21211.08 56.21 42846.01 47809.03 2014-06-29 04:57:18.000 180 21211.09 56.22 42846.00 47809.02 2014-06-29 04:57:19.000 180 21211.11 56.23 42845.98 47809.01 2014-06-29 04:57:20.000 180 21211.11 56.24 42845.96 47809.01 2014-06-29 04:57:21.000 180 21211.10 56.26 42845.98 47809.02 2014-06-29 04:57:22.000 180 21211.12 56.26 42845.97 47809.03 2014-06-29 04:57:23.000 180 21211.12 56.29 42845.97 47809.04 2014-06-29 04:57:24.000 180 21211.13 56.28 42845.99 47809.04 2014-06-29 04:57:25.000 180 21211.13 56.29 42845.97 47809.07 2014-06-29 04:57:26.000 180 21211.17 56.25 42845.99 47809.06 2014-06-29 04:57:27.000 180 21211.16 56.25 42846.02 47809.09 2014-06-29 04:57:28.000 180 21211.17 56.26 42846.03 47809.11 2014-06-29 04:57:29.000 180 21211.16 56.24 42846.04 47809.08 2014-06-29 04:57:30.000 180 21211.18 56.27 42846.03 47809.13 2014-06-29 04:57:31.000 180 21211.20 56.24 42846.05 47809.09 2014-06-29 04:57:32.000 180 21211.19 56.19 42846.06 47809.10 2014-06-29 04:57:33.000 180 21211.21 56.14 42846.08 47809.13 2014-06-29 04:57:34.000 180 21211.23 56.06 42846.16 47809.17 2014-06-29 04:57:35.000 180 21211.19 55.99 42846.22 47809.22 2014-06-29 04:57:36.000 180 21211.15 55.98 42846.27 47809.27 2014-06-29 04:57:37.000 180 21211.17 55.97 42846.31 47809.33 2014-06-29 04:57:38.000 180 21211.16 55.97 42846.39 47809.36 2014-06-29 04:57:39.000 180 21211.16 55.96 42846.40 47809.39 2014-06-29 04:57:40.000 180 21211.17 55.95 42846.42 47809.44 2014-06-29 04:57:41.000 180 21211.17 55.96 42846.44 47809.46 2014-06-29 04:57:42.000 180 21211.16 55.95 42846.47 47809.48 2014-06-29 04:57:43.000 180 21211.19 55.92 42846.51 47809.51 2014-06-29 04:57:44.000 180 21211.18 55.93 42846.53 47809.56 2014-06-29 04:57:45.000 180 21211.20 55.92 42846.58 47809.58 2014-06-29 04:57:46.000 180 21211.25 55.94 42846.62 47809.63 2014-06-29 04:57:47.000 180 21211.23 55.94 42846.65 47809.66 2014-06-29 04:57:48.000 180 21211.20 55.99 42846.67 47809.69 2014-06-29 04:57:49.000 180 21211.17 56.08 42846.63 47809.68 2014-06-29 04:57:50.000 180 21211.16 56.12 42846.64 47809.63 2014-06-29 04:57:51.000 180 21211.15 56.15 42846.62 47809.62 2014-06-29 04:57:52.000 180 21211.15 56.15 42846.64 47809.64 2014-06-29 04:57:53.000 180 21211.18 56.14 42846.65 47809.62 2014-06-29 04:57:54.000 180 21211.20 56.15 42846.64 47809.64 2014-06-29 04:57:55.000 180 21211.22 56.14 42846.62 47809.68 2014-06-29 04:57:56.000 180 21211.24 56.14 42846.69 47809.70 2014-06-29 04:57:57.000 180 21211.24 56.15 42846.74 47809.74 2014-06-29 04:57:58.000 180 21211.24 56.13 42846.80 47809.77 2014-06-29 04:57:59.000 180 21211.28 56.17 42846.82 47809.81 2014-06-29 04:58:00.000 180 21211.28 56.20 42846.80 47809.83 2014-06-29 04:58:01.000 180 21211.27 56.20 42846.81 47809.82 2014-06-29 04:58:02.000 180 21211.28 56.24 42846.82 47809.83 2014-06-29 04:58:03.000 180 21211.29 56.29 42846.80 47809.84 2014-06-29 04:58:04.000 180 21211.29 56.32 42846.79 47809.83 2014-06-29 04:58:05.000 180 21211.29 56.34 42846.82 47809.82 2014-06-29 04:58:06.000 180 21211.28 56.36 42846.80 47809.84 2014-06-29 04:58:07.000 180 21211.28 56.38 42846.79 47809.81 2014-06-29 04:58:08.000 180 21211.29 56.39 42846.78 47809.80 2014-06-29 04:58:09.000 180 21211.29 56.41 42846.76 47809.81 2014-06-29 04:58:10.000 180 21211.31 56.40 42846.78 47809.81 2014-06-29 04:58:11.000 180 21211.30 56.43 42846.77 47809.78 2014-06-29 04:58:12.000 180 21211.30 56.43 42846.74 47809.82 2014-06-29 04:58:13.000 180 21211.29 56.43 42846.74 47809.82 2014-06-29 04:58:14.000 180 21211.29 56.44 42846.75 47809.79 2014-06-29 04:58:15.000 180 21211.33 56.40 42846.78 47809.80 2014-06-29 04:58:16.000 180 21211.33 56.41 42846.79 47809.79 2014-06-29 04:58:17.000 180 21211.31 56.40 42846.76 47809.80 2014-06-29 04:58:18.000 180 21211.33 56.38 42846.72 47809.79 2014-06-29 04:58:19.000 180 21211.32 56.38 42846.73 47809.80 2014-06-29 04:58:20.000 180 21211.32 56.38 42846.76 47809.81 2014-06-29 04:58:21.000 180 21211.32 56.36 42846.75 47809.79 2014-06-29 04:58:22.000 180 21211.30 56.36 42846.74 47809.78 2014-06-29 04:58:23.000 180 21211.33 56.35 42846.75 47809.82 2014-06-29 04:58:24.000 180 21211.32 56.34 42846.72 47809.79 2014-06-29 04:58:25.000 180 21211.31 56.32 42846.73 47809.79 2014-06-29 04:58:26.000 180 21211.36 56.29 42846.75 47809.79 2014-06-29 04:58:27.000 180 21211.37 56.29 42846.76 47809.81 2014-06-29 04:58:28.000 180 21211.38 56.30 42846.75 47809.84 2014-06-29 04:58:29.000 180 21211.35 56.32 42846.78 47809.83 2014-06-29 04:58:30.000 180 21211.29 56.34 42846.79 47809.84 2014-06-29 04:58:31.000 180 21211.29 56.36 42846.78 47809.84 2014-06-29 04:58:32.000 180 21211.31 56.40 42846.79 47809.87 2014-06-29 04:58:33.000 180 21211.29 56.42 42846.78 47809.85 2014-06-29 04:58:34.000 180 21211.30 56.47 42846.79 47809.84 2014-06-29 04:58:35.000 180 21211.28 56.52 42846.76 47809.84 2014-06-29 04:58:36.000 180 21211.27 56.54 42846.74 47809.81 2014-06-29 04:58:37.000 180 21211.27 56.58 42846.71 47809.82 2014-06-29 04:58:38.000 180 21211.28 56.60 42846.70 47809.77 2014-06-29 04:58:39.000 180 21211.27 56.64 42846.75 47809.79 2014-06-29 04:58:40.000 180 21211.27 56.65 42846.72 47809.77 2014-06-29 04:58:41.000 180 21211.28 56.66 42846.72 47809.74 2014-06-29 04:58:42.000 180 21211.29 56.68 42846.71 47809.79 2014-06-29 04:58:43.000 180 21211.34 56.71 42846.75 47809.78 2014-06-29 04:58:44.000 180 21211.36 56.72 42846.74 47809.79 2014-06-29 04:58:45.000 180 21211.34 56.72 42846.75 47809.80 2014-06-29 04:58:46.000 180 21211.32 56.71 42846.81 47809.82 2014-06-29 04:58:47.000 180 21211.30 56.74 42846.77 47809.84 2014-06-29 04:58:48.000 180 21211.32 56.77 42846.78 47809.84 2014-06-29 04:58:49.000 180 21211.32 56.78 42846.76 47809.86 2014-06-29 04:58:50.000 180 21211.35 56.78 42846.78 47809.87 2014-06-29 04:58:51.000 180 21211.39 56.77 42846.78 47809.89 2014-06-29 04:58:52.000 180 21211.40 56.78 42846.80 47809.88 2014-06-29 04:58:53.000 180 21211.42 56.80 42846.85 47809.93 2014-06-29 04:58:54.000 180 21211.40 56.82 42846.85 47809.94 2014-06-29 04:58:55.000 180 21211.38 56.82 42846.82 47809.92 2014-06-29 04:58:56.000 180 21211.41 56.85 42846.82 47809.94 2014-06-29 04:58:57.000 180 21211.43 56.84 42846.85 47809.97 2014-06-29 04:58:58.000 180 21211.42 56.83 42846.88 47809.94 2014-06-29 04:58:59.000 180 21211.42 56.86 42846.88 47809.96 2014-06-29 04:59:00.000 180 21211.45 56.83 42846.84 47809.99 2014-06-29 04:59:01.000 180 21211.47 56.80 42846.86 47809.97 2014-06-29 04:59:02.000 180 21211.49 56.78 42846.89 47810.01 2014-06-29 04:59:03.000 180 21211.53 56.73 42846.91 47810.04 2014-06-29 04:59:04.000 180 21211.54 56.72 42846.92 47810.05 2014-06-29 04:59:05.000 180 21211.55 56.67 42846.95 47810.09 2014-06-29 04:59:06.000 180 21211.56 56.62 42846.98 47810.12 2014-06-29 04:59:07.000 180 21211.57 56.61 42847.02 47810.14 2014-06-29 04:59:08.000 180 21211.59 56.57 42847.00 47810.16 2014-06-29 04:59:09.000 180 21211.60 56.53 42847.04 47810.18 2014-06-29 04:59:10.000 180 21211.63 56.50 42847.06 47810.22 2014-06-29 04:59:11.000 180 21211.60 56.49 42847.05 47810.21 2014-06-29 04:59:12.000 180 21211.58 56.50 42847.02 47810.21 2014-06-29 04:59:13.000 180 21211.59 56.46 42847.06 47810.23 2014-06-29 04:59:14.000 180 21211.58 56.46 42847.09 47810.25 2014-06-29 04:59:15.000 180 21211.56 56.48 42847.11 47810.24 2014-06-29 04:59:16.000 180 21211.56 56.46 42847.13 47810.27 2014-06-29 04:59:17.000 180 21211.56 56.48 42847.13 47810.26 2014-06-29 04:59:18.000 180 21211.59 56.50 42847.11 47810.29 2014-06-29 04:59:19.000 180 21211.57 56.52 42847.13 47810.28 2014-06-29 04:59:20.000 180 21211.58 56.55 42847.18 47810.27 2014-06-29 04:59:21.000 180 21211.56 56.57 42847.17 47810.27 2014-06-29 04:59:22.000 180 21211.58 56.58 42847.17 47810.28 2014-06-29 04:59:23.000 180 21211.59 56.62 42847.15 47810.26 2014-06-29 04:59:24.000 180 21211.59 56.62 42847.18 47810.28 2014-06-29 04:59:25.000 180 21211.60 56.65 42847.18 47810.28 2014-06-29 04:59:26.000 180 21211.58 56.69 42847.14 47810.27 2014-06-29 04:59:27.000 180 21211.57 56.69 42847.12 47810.24 2014-06-29 04:59:28.000 180 21211.57 56.72 42847.15 47810.25 2014-06-29 04:59:29.000 180 21211.58 56.73 42847.14 47810.25 2014-06-29 04:59:30.000 180 21211.56 56.73 42847.14 47810.24 2014-06-29 04:59:31.000 180 21211.57 56.75 42847.14 47810.24 2014-06-29 04:59:32.000 180 21211.59 56.78 42847.12 47810.23 2014-06-29 04:59:33.000 180 21211.56 56.78 42847.17 47810.25 2014-06-29 04:59:34.000 180 21211.56 56.78 42847.16 47810.25 2014-06-29 04:59:35.000 180 21211.58 56.82 42847.15 47810.23 2014-06-29 04:59:36.000 180 21211.57 56.83 42847.09 47810.24 2014-06-29 04:59:37.000 180 21211.55 56.83 42847.10 47810.22 2014-06-29 04:59:38.000 180 21211.56 56.78 42847.14 47810.21 2014-06-29 04:59:39.000 180 21211.58 56.75 42847.17 47810.25 2014-06-29 04:59:40.000 180 21211.59 56.75 42847.18 47810.25 2014-06-29 04:59:41.000 180 21211.62 56.75 42847.21 47810.27 2014-06-29 04:59:42.000 180 21211.65 56.77 42847.22 47810.27 2014-06-29 04:59:43.000 180 21211.64 56.80 42847.22 47810.29 2014-06-29 04:59:44.000 180 21211.65 56.83 42847.16 47810.25 2014-06-29 04:59:45.000 180 21211.64 56.80 42847.15 47810.23 2014-06-29 04:59:46.000 180 21211.62 56.76 42847.12 47810.22 2014-06-29 04:59:47.000 180 21211.60 56.72 42847.14 47810.22 2014-06-29 04:59:48.000 180 21211.61 56.69 42847.14 47810.22 2014-06-29 04:59:49.000 180 21211.59 56.69 42847.12 47810.22 2014-06-29 04:59:50.000 180 21211.62 56.63 42847.10 47810.19 2014-06-29 04:59:51.000 180 21211.58 56.60 42847.11 47810.20 2014-06-29 04:59:52.000 180 21211.54 56.59 42847.14 47810.19 2014-06-29 04:59:53.000 180 21211.53 56.59 42847.13 47810.19 2014-06-29 04:59:54.000 180 21211.51 56.61 42847.14 47810.18 2014-06-29 04:59:55.000 180 21211.50 56.63 42847.15 47810.18 2014-06-29 04:59:56.000 180 21211.46 56.68 42847.14 47810.14 2014-06-29 04:59:57.000 180 21211.42 56.73 42847.10 47810.13 2014-06-29 04:59:58.000 180 21211.37 56.79 42847.05 47810.09 2014-06-29 04:59:59.000 180 21211.37 56.85 42847.00 47810.03 2014-06-29 05:00:00.000 180 21211.36 56.85 42846.95 47809.97 2014-06-29 05:00:01.000 180 21211.35 56.91 42846.93 47809.93 2014-06-29 05:00:02.000 180 21211.33 56.93 42846.89 47809.93 2014-06-29 05:00:03.000 180 21211.31 56.94 42846.83 47809.89 2014-06-29 05:00:04.000 180 21211.30 56.99 42846.80 47809.86 2014-06-29 05:00:05.000 180 21211.28 57.02 42846.79 47809.83 2014-06-29 05:00:06.000 180 21211.27 57.07 42846.75 47809.80 2014-06-29 05:00:07.000 180 21211.21 57.14 42846.73 47809.75 2014-06-29 05:00:08.000 180 21211.19 57.18 42846.69 47809.73 2014-06-29 05:00:09.000 180 21211.19 57.23 42846.65 47809.68 2014-06-29 05:00:10.000 180 21211.21 57.26 42846.62 47809.66 2014-06-29 05:00:11.000 180 21211.20 57.27 42846.64 47809.66 2014-06-29 05:00:12.000 180 21211.19 57.31 42846.63 47809.66 2014-06-29 05:00:13.000 180 21211.12 57.45 42846.61 47809.66 2014-06-29 05:00:14.000 180 21211.07 57.60 42846.56 47809.58 2014-06-29 05:00:15.000 180 21211.09 57.69 42846.49 47809.50 2014-06-29 05:00:16.000 180 21211.08 57.74 42846.42 47809.44 2014-06-29 05:00:17.000 180 21211.08 57.79 42846.35 47809.37 2014-06-29 05:00:18.000 180 21211.12 57.82 42846.32 47809.33 2014-06-29 05:00:19.000 180 21211.14 57.84 42846.28 47809.31 2014-06-29 05:00:20.000 180 21211.16 57.86 42846.21 47809.28 2014-06-29 05:00:21.000 180 21211.17 57.89 42846.19 47809.27 2014-06-29 05:00:22.000 180 21211.22 57.89 42846.18 47809.27 2014-06-29 05:00:23.000 180 21211.20 57.93 42846.17 47809.23 2014-06-29 05:00:24.000 180 21211.20 57.93 42846.16 47809.22 2014-06-29 05:00:25.000 180 21211.22 57.90 42846.12 47809.23 2014-06-29 05:00:26.000 180 21211.25 57.89 42846.14 47809.21 2014-06-29 05:00:27.000 180 21211.28 57.88 42846.15 47809.22 2014-06-29 05:00:28.000 180 21211.25 57.88 42846.18 47809.21 2014-06-29 05:00:29.000 180 21211.25 57.89 42846.17 47809.23 2014-06-29 05:00:30.000 180 21211.26 57.88 42846.17 47809.20 2014-06-29 05:00:31.000 180 21211.24 57.90 42846.18 47809.23 2014-06-29 05:00:32.000 180 21211.25 57.89 42846.17 47809.20 2014-06-29 05:00:33.000 180 21211.28 57.87 42846.16 47809.22 2014-06-29 05:00:34.000 180 21211.29 57.84 42846.16 47809.22 2014-06-29 05:00:35.000 180 21211.27 57.84 42846.18 47809.22 2014-06-29 05:00:36.000 180 21211.29 57.83 42846.19 47809.23 2014-06-29 05:00:37.000 180 21211.27 57.82 42846.17 47809.23 2014-06-29 05:00:38.000 180 21211.26 57.79 42846.17 47809.22 2014-06-29 05:00:39.000 180 21211.24 57.79 42846.17 47809.20 2014-06-29 05:00:40.000 180 21211.21 57.74 42846.14 47809.22 2014-06-29 05:00:41.000 180 21211.22 57.72 42846.14 47809.21 2014-06-29 05:00:42.000 180 21211.18 57.71 42846.18 47809.22 2014-06-29 05:00:43.000 180 21211.19 57.70 42846.20 47809.24 2014-06-29 05:00:44.000 180 21211.18 57.71 42846.21 47809.21 2014-06-29 05:00:45.000 180 21211.17 57.70 42846.23 47809.22 2014-06-29 05:00:46.000 180 21211.16 57.70 42846.25 47809.23 2014-06-29 05:00:47.000 180 21211.14 57.69 42846.25 47809.25 2014-06-29 05:00:48.000 180 21211.13 57.70 42846.26 47809.24 2014-06-29 05:00:49.000 180 21211.10 57.73 42846.25 47809.25 2014-06-29 05:00:50.000 180 21211.11 57.74 42846.25 47809.26 2014-06-29 05:00:51.000 180 21211.11 57.78 42846.28 47809.27 2014-06-29 05:00:52.000 180 21211.10 57.79 42846.31 47809.29 2014-06-29 05:00:53.000 180 21211.11 57.80 42846.28 47809.28 2014-06-29 05:00:54.000 180 21211.13 57.85 42846.32 47809.30 2014-06-29 05:00:55.000 180 21211.14 57.87 42846.32 47809.29 2014-06-29 05:00:56.000 180 21211.15 57.88 42846.33 47809.30 2014-06-29 05:00:57.000 180 21211.13 57.88 42846.33 47809.32 2014-06-29 05:00:58.000 180 21211.12 57.88 42846.34 47809.32 2014-06-29 05:00:59.000 180 21211.14 57.86 42846.32 47809.33 2014-06-29 05:01:00.000 180 21211.12 57.86 42846.34 47809.32 2014-06-29 05:01:01.000 180 21211.15 57.83 42846.38 47809.35 2014-06-29 05:01:02.000 180 21211.15 57.83 42846.40 47809.36 2014-06-29 05:01:03.000 180 21211.14 57.82 42846.43 47809.38 2014-06-29 05:01:04.000 180 21211.16 57.77 42846.46 47809.45 2014-06-29 05:01:05.000 180 21211.23 57.69 42846.52 47809.50 2014-06-29 05:01:06.000 180 21211.25 57.62 42846.58 47809.55 2014-06-29 05:01:07.000 180 21211.31 57.59 42846.64 47809.65 2014-06-29 05:01:08.000 180 21211.35 57.58 42846.72 47809.70 2014-06-29 05:01:09.000 180 21211.37 57.59 42846.75 47809.77 2014-06-29 05:01:10.000 180 21211.37 57.59 42846.79 47809.80 2014-06-29 05:01:11.000 180 21211.34 57.59 42846.82 47809.83 2014-06-29 05:01:12.000 180 21211.33 57.62 42846.81 47809.87 2014-06-29 05:01:13.000 180 21211.33 57.64 42846.85 47809.88 2014-06-29 05:01:14.000 180 21211.38 57.66 42846.86 47809.90 2014-06-29 05:01:15.000 180 21211.40 57.66 42846.87 47809.90 2014-06-29 05:01:16.000 180 21211.38 57.67 42846.88 47809.92 2014-06-29 05:01:17.000 180 21211.36 57.69 42846.86 47809.95 2014-06-29 05:01:18.000 180 21211.37 57.71 42846.87 47809.95 2014-06-29 05:01:19.000 180 21211.36 57.73 42846.87 47809.95 2014-06-29 05:01:20.000 180 21211.37 57.73 42846.88 47809.96 2014-06-29 05:01:21.000 180 21211.39 57.72 42846.90 47809.97 2014-06-29 05:01:22.000 180 21211.39 57.70 42846.87 47809.96 2014-06-29 05:01:23.000 180 21211.37 57.69 42846.86 47809.96 2014-06-29 05:01:24.000 180 21211.39 57.66 42846.87 47809.95 2014-06-29 05:01:25.000 180 21211.38 57.61 42846.90 47809.95 2014-06-29 05:01:26.000 180 21211.37 57.55 42846.95 47809.97 2014-06-29 05:01:27.000 180 21211.37 57.53 42846.94 47809.99 2014-06-29 05:01:28.000 180 21211.39 57.51 42846.98 47809.99 2014-06-29 05:01:29.000 180 21211.39 57.51 42846.93 47810.00 2014-06-29 05:01:30.000 180 21211.38 57.49 42846.93 47809.98 2014-06-29 05:01:31.000 180 21211.37 57.50 42846.89 47809.97 2014-06-29 05:01:32.000 180 21211.31 57.52 42846.88 47809.94 2014-06-29 05:01:33.000 180 21211.29 57.50 42846.87 47809.94 2014-06-29 05:01:34.000 180 21211.31 57.44 42846.86 47809.91 2014-06-29 05:01:35.000 180 21211.33 57.44 42846.85 47809.91 2014-06-29 05:01:36.000 180 21211.31 57.45 42846.84 47809.89 2014-06-29 05:01:37.000 180 21211.31 57.46 42846.84 47809.91 2014-06-29 05:01:38.000 180 21211.32 57.46 42846.85 47809.88 2014-06-29 05:01:39.000 180 21211.35 57.49 42846.85 47809.91 2014-06-29 05:01:40.000 180 21211.35 57.49 42846.86 47809.90 2014-06-29 05:01:41.000 180 21211.38 57.47 42846.86 47809.95 2014-06-29 05:01:42.000 180 21211.37 57.50 42846.87 47809.92 2014-06-29 05:01:43.000 180 21211.39 57.48 42846.86 47809.95 2014-06-29 05:01:44.000 180 21211.38 57.48 42846.87 47809.94 2014-06-29 05:01:45.000 180 21211.36 57.53 42846.86 47809.95 2014-06-29 05:01:46.000 180 21211.33 57.58 42846.85 47809.96 2014-06-29 05:01:47.000 180 21211.32 57.61 42846.82 47809.87 2014-06-29 05:01:48.000 180 21211.33 57.60 42846.81 47809.88 2014-06-29 05:01:49.000 180 21211.32 57.60 42846.78 47809.85 2014-06-29 05:01:50.000 180 21211.34 57.62 42846.77 47809.82 2014-06-29 05:01:51.000 180 21211.35 57.58 42846.78 47809.82 2014-06-29 05:01:52.000 180 21211.38 57.56 42846.79 47809.85 2014-06-29 05:01:53.000 180 21211.40 57.49 42846.81 47809.85 2014-06-29 05:01:54.000 180 21211.43 57.46 42846.84 47809.90 2014-06-29 05:01:55.000 180 21211.45 57.43 42846.87 47809.94 2014-06-29 05:01:56.000 180 21211.47 57.39 42846.91 47810.03 2014-06-29 05:01:57.000 180 21211.49 57.38 42846.97 47810.09 2014-06-29 05:01:58.000 180 21211.50 57.36 42847.04 47810.10 2014-06-29 05:01:59.000 180 21211.52 57.30 42847.08 47810.15 2014-06-29 05:02:00.000 180 21211.53 57.29 42847.11 47810.20 2014-06-29 05:02:01.000 180 21211.52 57.27 42847.15 47810.24 2014-06-29 05:02:02.000 180 21211.53 57.27 42847.18 47810.25 2014-06-29 05:02:03.000 180 21211.54 57.28 42847.22 47810.30 2014-06-29 05:02:04.000 180 21211.54 57.26 42847.25 47810.32 2014-06-29 05:02:05.000 180 21211.57 57.23 42847.28 47810.34 2014-06-29 05:02:06.000 180 21211.56 57.23 42847.31 47810.36 2014-06-29 05:02:07.000 180 21211.55 57.24 42847.32 47810.40 2014-06-29 05:02:08.000 180 21211.55 57.28 42847.34 47810.41 2014-06-29 05:02:09.000 180 21211.53 57.30 42847.33 47810.45 2014-06-29 05:02:10.000 180 21211.54 57.31 42847.39 47810.45 2014-06-29 05:02:11.000 180 21211.51 57.32 42847.41 47810.47 2014-06-29 05:02:12.000 180 21211.52 57.34 42847.43 47810.47 2014-06-29 05:02:13.000 180 21211.51 57.40 42847.45 47810.47 2014-06-29 05:02:14.000 180 21211.52 57.45 42847.45 47810.51 2014-06-29 05:02:15.000 180 21211.51 57.48 42847.47 47810.52 2014-06-29 05:02:16.000 180 21211.52 57.50 42847.47 47810.52 2014-06-29 05:02:17.000 180 21211.55 57.53 42847.44 47810.54 2014-06-29 05:02:18.000 180 21211.55 57.55 42847.44 47810.53 2014-06-29 05:02:19.000 180 21211.55 57.60 42847.47 47810.53 2014-06-29 05:02:20.000 180 21211.54 57.63 42847.47 47810.53 2014-06-29 05:02:21.000 180 21211.56 57.67 42847.46 47810.52 2014-06-29 05:02:22.000 180 21211.57 57.66 42847.47 47810.53 2014-06-29 05:02:23.000 180 21211.56 57.67 42847.47 47810.52 2014-06-29 05:02:24.000 180 21211.52 57.70 42847.46 47810.52 2014-06-29 05:02:25.000 180 21211.53 57.74 42847.41 47810.51 2014-06-29 05:02:26.000 180 21211.53 57.77 42847.42 47810.49 2014-06-29 05:02:27.000 180 21211.54 57.77 42847.41 47810.51 2014-06-29 05:02:28.000 180 21211.54 57.77 42847.40 47810.50 2014-06-29 05:02:29.000 180 21211.52 57.77 42847.40 47810.47 2014-06-29 05:02:30.000 180 21211.49 57.75 42847.38 47810.47 2014-06-29 05:02:31.000 180 21211.49 57.73 42847.41 47810.45 2014-06-29 05:02:32.000 180 21211.47 57.69 42847.36 47810.44 2014-06-29 05:02:33.000 180 21211.46 57.64 42847.36 47810.45 2014-06-29 05:02:34.000 180 21211.45 57.63 42847.36 47810.44 2014-06-29 05:02:35.000 180 21211.46 57.60 42847.38 47810.43 2014-06-29 05:02:36.000 180 21211.46 57.55 42847.42 47810.44 2014-06-29 05:02:37.000 180 21211.47 57.51 42847.36 47810.45 2014-06-29 05:02:38.000 180 21211.47 57.45 42847.37 47810.43 2014-06-29 05:02:39.000 180 21211.44 57.42 42847.40 47810.47 2014-06-29 05:02:40.000 180 21211.41 57.46 42847.39 47810.48 2014-06-29 05:02:41.000 180 21211.37 57.48 42847.39 47810.44 2014-06-29 05:02:42.000 180 21211.33 57.48 42847.35 47810.39 2014-06-29 05:02:43.000 180 21211.30 57.50 42847.32 47810.38 2014-06-29 05:02:44.000 180 21211.25 57.48 42847.33 47810.33 2014-06-29 05:02:45.000 180 21211.23 57.47 42847.32 47810.30 2014-06-29 05:02:46.000 180 21211.22 57.47 42847.30 47810.25 2014-06-29 05:02:47.000 180 21211.22 57.48 42847.29 47810.24 2014-06-29 05:02:48.000 180 21211.21 57.50 42847.28 47810.25 2014-06-29 05:02:49.000 180 21211.22 57.52 42847.31 47810.22 2014-06-29 05:02:50.000 180 21211.19 57.57 42847.27 47810.21 2014-06-29 05:02:51.000 180 21211.20 57.62 42847.27 47810.21 2014-06-29 05:02:52.000 180 21211.22 57.67 42847.26 47810.21 2014-06-29 05:02:53.000 180 21211.23 57.73 42847.23 47810.16 2014-06-29 05:02:54.000 180 21211.21 57.75 42847.24 47810.17 2014-06-29 05:02:55.000 180 21211.21 57.77 42847.21 47810.16 2014-06-29 05:02:56.000 180 21211.18 57.81 42847.20 47810.13 2014-06-29 05:02:57.000 180 21211.19 57.81 42847.20 47810.12 2014-06-29 05:02:58.000 180 21211.15 57.84 42847.17 47810.12 2014-06-29 05:02:59.000 180 21211.14 57.89 42847.16 47810.08 2014-06-29 05:03:00.000 180 21211.15 57.90 42847.18 47810.09 2014-06-29 05:03:01.000 180 21211.12 57.92 42847.19 47810.07 2014-06-29 05:03:02.000 180 21211.13 57.93 42847.17 47810.06 2014-06-29 05:03:03.000 180 21211.13 57.94 42847.18 47810.05 2014-06-29 05:03:04.000 180 21211.10 57.95 42847.18 47810.03 2014-06-29 05:03:05.000 180 21211.11 57.99 42847.16 47810.03 2014-06-29 05:03:06.000 180 21211.10 58.04 42847.14 47809.98 2014-06-29 05:03:07.000 180 21211.08 58.07 42847.12 47809.99 2014-06-29 05:03:08.000 180 21211.08 58.08 42847.08 47809.95 2014-06-29 05:03:09.000 180 21211.09 58.09 42847.08 47809.97 2014-06-29 05:03:10.000 180 21211.09 58.07 42847.10 47809.95 2014-06-29 05:03:11.000 180 21211.09 58.07 42847.08 47809.93 2014-06-29 05:03:12.000 180 21211.10 58.11 42847.05 47809.92 2014-06-29 05:03:13.000 180 21211.13 58.11 42847.04 47809.93 2014-06-29 05:03:14.000 180 21211.16 58.08 42847.06 47809.93 2014-06-29 05:03:15.000 180 21211.20 58.09 42847.06 47809.92 2014-06-29 05:03:16.000 180 21211.20 58.13 42847.05 47809.93 2014-06-29 05:03:17.000 180 21211.19 58.16 42847.03 47809.92 2014-06-29 05:03:18.000 180 21211.19 58.20 42847.02 47809.94 2014-06-29 05:03:19.000 180 21211.17 58.24 42846.98 47809.92 2014-06-29 05:03:20.000 180 21211.18 58.26 42846.93 47809.87 2014-06-29 05:03:21.000 180 21211.18 58.25 42846.90 47809.85 2014-06-29 05:03:22.000 180 21211.18 58.23 42846.88 47809.82 2014-06-29 05:03:23.000 180 21211.15 58.18 42846.88 47809.80 2014-06-29 05:03:24.000 180 21211.14 58.17 42846.89 47809.79 2014-06-29 05:03:25.000 180 21211.11 58.18 42846.90 47809.78 2014-06-29 05:03:26.000 180 21211.11 58.19 42846.89 47809.75 2014-06-29 05:03:27.000 180 21211.12 58.17 42846.86 47809.78 2014-06-29 05:03:28.000 180 21211.14 58.15 42846.84 47809.78 2014-06-29 05:03:29.000 180 21211.13 58.14 42846.87 47809.76 2014-06-29 05:03:30.000 180 21211.13 58.20 42846.88 47809.78 2014-06-29 05:03:31.000 180 21211.09 58.40 42846.84 47809.73 2014-06-29 05:03:32.000 180 21211.05 58.54 42846.73 47809.66 2014-06-29 05:03:33.000 180 21211.05 58.58 42846.64 47809.57 2014-06-29 05:03:34.000 180 21211.04 58.60 42846.58 47809.48 2014-06-29 05:03:35.000 180 21211.02 58.59 42846.52 47809.40 2014-06-29 05:03:36.000 180 21211.03 58.60 42846.51 47809.37 2014-06-29 05:03:37.000 180 21211.02 58.58 42846.48 47809.37 2014-06-29 05:03:38.000 180 21211.01 58.62 42846.45 47809.34 2014-06-29 05:03:39.000 180 21211.00 58.69 42846.44 47809.33 2014-06-29 05:03:40.000 180 21211.00 58.79 42846.32 47809.28 2014-06-29 05:03:41.000 180 21211.02 58.81 42846.28 47809.22 2014-06-29 05:03:42.000 180 21211.00 58.82 42846.22 47809.18 2014-06-29 05:03:43.000 180 21210.96 58.84 42846.21 47809.11 2014-06-29 05:03:44.000 180 21210.97 58.83 42846.18 47809.09 2014-06-29 05:03:45.000 180 21210.93 58.88 42846.16 47809.04 2014-06-29 05:03:46.000 180 21210.95 58.90 42846.15 47809.05 2014-06-29 05:03:47.000 180 21210.92 58.94 42846.13 47809.03 2014-06-29 05:03:48.000 180 21210.89 59.00 42846.08 47809.01 2014-06-29 05:03:49.000 180 21210.84 59.05 42846.02 47808.93 2014-06-29 05:03:50.000 180 21210.83 59.08 42846.00 47808.90 2014-06-29 05:03:51.000 180 21210.82 59.09 42846.01 47808.86 2014-06-29 05:03:52.000 180 21210.83 59.11 42845.99 47808.85 2014-06-29 05:03:53.000 180 21210.83 59.12 42845.99 47808.85 2014-06-29 05:03:54.000 180 21210.80 59.08 42846.01 47808.82 2014-06-29 05:03:55.000 180 21210.82 59.05 42846.01 47808.80 2014-06-29 05:03:56.000 180 21210.84 59.02 42845.99 47808.85 2014-06-29 05:03:57.000 180 21210.86 59.01 42846.01 47808.84 2014-06-29 05:03:58.000 180 21210.86 58.98 42846.04 47808.84 2014-06-29 05:03:59.000 180 21210.87 58.95 42846.03 47808.87 2014-06-29 05:04:00.000 180 21210.87 58.91 42846.06 47808.88 2014-06-29 05:04:01.000 180 21210.86 58.89 42846.07 47808.89 2014-06-29 05:04:02.000 180 21210.84 58.86 42846.11 47808.94 2014-06-29 05:04:03.000 180 21210.83 58.88 42846.12 47808.96 2014-06-29 05:04:04.000 180 21210.83 58.89 42846.15 47808.97 2014-06-29 05:04:05.000 180 21210.87 58.82 42846.17 47808.97 2014-06-29 05:04:06.000 180 21210.89 58.74 42846.20 47809.01 2014-06-29 05:04:07.000 180 21210.88 58.72 42846.24 47809.03 2014-06-29 05:04:08.000 180 21210.92 58.68 42846.27 47809.07 2014-06-29 05:04:09.000 180 21210.94 58.62 42846.30 47809.12 2014-06-29 05:04:10.000 180 21210.95 58.58 42846.35 47809.18 2014-06-29 05:04:11.000 180 21210.99 58.49 42846.42 47809.22 2014-06-29 05:04:12.000 180 21211.04 58.43 42846.47 47809.33 2014-06-29 05:04:13.000 180 21211.05 58.41 42846.56 47809.38 2014-06-29 05:04:14.000 180 21211.10 58.38 42846.63 47809.44 2014-06-29 05:04:15.000 180 21211.10 58.36 42846.67 47809.50 2014-06-29 05:04:16.000 180 21211.09 58.35 42846.72 47809.58 2014-06-29 05:04:17.000 180 21211.09 58.42 42846.73 47809.60 2014-06-29 05:04:18.000 180 21211.12 58.49 42846.75 47809.64 2014-06-29 05:04:19.000 180 21211.08 58.51 42846.75 47809.64 2014-06-29 05:04:20.000 180 21211.07 58.51 42846.76 47809.67 2014-06-29 05:04:21.000 180 21211.11 58.53 42846.78 47809.68 2014-06-29 05:04:22.000 180 21211.10 58.57 42846.76 47809.68 2014-06-29 05:04:23.000 180 21211.04 58.64 42846.75 47809.65 2014-06-29 05:04:24.000 180 21211.03 58.67 42846.75 47809.63 2014-06-29 05:04:25.000 180 21211.04 58.67 42846.73 47809.59 2014-06-29 05:04:26.000 180 21211.02 58.67 42846.74 47809.57 2014-06-29 05:04:27.000 180 21211.01 58.67 42846.75 47809.57 2014-06-29 05:04:28.000 180 21211.03 58.69 42846.77 47809.58 2014-06-29 05:04:29.000 180 21211.04 58.71 42846.77 47809.59 2014-06-29 05:04:30.000 180 21211.02 58.74 42846.78 47809.59 2014-06-29 05:04:31.000 180 21211.01 58.81 42846.78 47809.61 2014-06-29 05:04:32.000 180 21210.98 58.84 42846.77 47809.62 2014-06-29 05:04:33.000 180 21210.99 58.86 42846.76 47809.61 2014-06-29 05:04:34.000 180 21210.99 58.90 42846.79 47809.62 2014-06-29 05:04:35.000 180 21210.99 58.97 42846.78 47809.62 2014-06-29 05:04:36.000 180 21210.97 58.99 42846.76 47809.59 2014-06-29 05:04:37.000 180 21210.96 58.99 42846.77 47809.58 2014-06-29 05:04:38.000 180 21210.98 59.00 42846.74 47809.59 2014-06-29 05:04:39.000 180 21211.00 59.02 42846.76 47809.56 2014-06-29 05:04:40.000 180 21211.02 59.05 42846.75 47809.61 2014-06-29 05:04:41.000 180 21211.01 59.04 42846.75 47809.60 2014-06-29 05:04:42.000 180 21210.99 59.05 42846.72 47809.60 2014-06-29 05:04:43.000 180 21211.02 59.07 42846.77 47809.61 2014-06-29 05:04:44.000 180 21211.02 59.07 42846.78 47809.59 2014-06-29 05:04:45.000 180 21211.04 59.07 42846.76 47809.60 2014-06-29 05:04:46.000 180 21211.02 59.07 42846.78 47809.60 2014-06-29 05:04:47.000 180 21211.02 59.04 42846.81 47809.63 2014-06-29 05:04:48.000 180 21211.06 59.02 42846.81 47809.67 2014-06-29 05:04:49.000 180 21211.11 58.96 42846.86 47809.69 2014-06-29 05:04:50.000 180 21211.19 58.84 42846.90 47809.73 2014-06-29 05:04:51.000 180 21211.28 58.73 42846.99 47809.82 2014-06-29 05:04:52.000 180 21211.32 58.65 42847.09 47809.96 2014-06-29 05:04:53.000 180 21211.36 58.61 42847.18 47810.04 2014-06-29 05:04:54.000 180 21211.37 58.60 42847.26 47810.12 2014-06-29 05:04:55.000 180 21211.36 58.61 42847.31 47810.20 2014-06-29 05:04:56.000 180 21211.39 58.60 42847.34 47810.26 2014-06-29 05:04:57.000 180 21211.39 58.63 42847.38 47810.30 2014-06-29 05:04:58.000 180 21211.41 58.64 42847.39 47810.31 2014-06-29 05:04:59.000 180 21211.40 58.66 42847.36 47810.34 2014-06-29 05:05:00.000 180 21211.39 58.68 42847.37 47810.34 2014-06-29 05:05:01.000 180 21211.37 58.73 42847.37 47810.36 2014-06-29 05:05:02.000 180 21211.39 58.76 42847.36 47810.32 2014-06-29 05:05:03.000 180 21211.39 58.74 42847.32 47810.34 2014-06-29 05:05:04.000 180 21211.38 58.76 42847.32 47810.30 2014-06-29 05:05:05.000 180 21211.36 58.74 42847.27 47810.29 2014-06-29 05:05:06.000 180 21211.34 58.76 42847.26 47810.30 2014-06-29 05:05:07.000 180 21211.29 58.77 42847.26 47810.28 2014-06-29 05:05:08.000 180 21211.24 58.81 42847.22 47810.22 2014-06-29 05:05:09.000 180 21211.20 58.86 42847.22 47810.21 2014-06-29 05:05:10.000 180 21211.16 58.91 42847.17 47810.16 2014-06-29 05:05:11.000 180 21211.16 58.93 42847.15 47810.11 2014-06-29 05:05:12.000 180 21211.17 58.95 42847.13 47810.08 2014-06-29 05:05:13.000 180 21211.14 58.96 42847.12 47810.07 2014-06-29 05:05:14.000 180 21211.07 59.00 42847.11 47810.04 2014-06-29 05:05:15.000 180 21211.03 59.06 42847.06 47809.99 2014-06-29 05:05:16.000 180 21210.95 59.14 42846.99 47809.92 2014-06-29 05:05:17.000 180 21210.91 59.19 42846.95 47809.85 2014-06-29 05:05:18.000 180 21210.90 59.24 42846.89 47809.78 2014-06-29 05:05:19.000 180 21210.87 59.23 42846.86 47809.72 2014-06-29 05:05:20.000 180 21210.88 59.21 42846.82 47809.68 2014-06-29 05:05:21.000 180 21210.87 59.25 42846.82 47809.66 2014-06-29 05:05:22.000 180 21210.87 59.24 42846.80 47809.65 2014-06-29 05:05:23.000 180 21210.88 59.25 42846.77 47809.61 2014-06-29 05:05:24.000 180 21210.87 59.28 42846.74 47809.62 2014-06-29 05:05:25.000 180 21210.83 59.27 42846.74 47809.57 2014-06-29 05:05:26.000 180 21210.82 59.25 42846.72 47809.59 2014-06-29 05:05:27.000 180 21210.82 59.28 42846.70 47809.55 2014-06-29 05:05:28.000 180 21210.80 59.25 42846.70 47809.51 2014-06-29 05:05:29.000 180 21210.79 59.27 42846.69 47809.51 2014-06-29 05:05:30.000 180 21210.78 59.26 42846.66 47809.49 2014-06-29 05:05:31.000 180 21210.81 59.23 42846.63 47809.46 2014-06-29 05:05:32.000 180 21210.85 59.19 42846.64 47809.48 2014-06-29 05:05:33.000 180 21210.86 59.17 42846.67 47809.47 2014-06-29 05:05:34.000 180 21210.87 59.16 42846.66 47809.48 2014-06-29 05:05:35.000 180 21210.86 59.14 42846.66 47809.50 2014-06-29 05:05:36.000 180 21210.85 59.12 42846.68 47809.51 2014-06-29 05:05:37.000 180 21210.86 59.14 42846.70 47809.53 2014-06-29 05:05:38.000 180 21210.85 59.14 42846.68 47809.52 2014-06-29 05:05:39.000 180 21210.88 59.14 42846.70 47809.54 2014-06-29 05:05:40.000 180 21210.94 59.12 42846.72 47809.59 2014-06-29 05:05:41.000 180 21210.99 59.11 42846.77 47809.61 2014-06-29 05:05:42.000 180 21210.96 59.13 42846.81 47809.66 2014-06-29 05:05:43.000 180 21210.98 59.14 42846.82 47809.66 2014-06-29 05:05:44.000 180 21211.00 59.14 42846.79 47809.66 2014-06-29 05:05:45.000 180 21210.96 59.14 42846.82 47809.69 2014-06-29 05:05:46.000 180 21210.98 59.12 42846.83 47809.70 2014-06-29 05:05:47.000 180 21210.99 59.15 42846.86 47809.72 2014-06-29 05:05:48.000 180 21210.97 59.20 42846.85 47809.72 2014-06-29 05:05:49.000 180 21210.95 59.23 42846.80 47809.69 2014-06-29 05:05:50.000 180 21210.96 59.24 42846.76 47809.66 2014-06-29 05:05:51.000 180 21210.95 59.24 42846.79 47809.65 2014-06-29 05:05:52.000 180 21210.95 59.23 42846.79 47809.63 2014-06-29 05:05:53.000 180 21210.90 59.27 42846.81 47809.62 2014-06-29 05:05:54.000 180 21210.89 59.27 42846.76 47809.60 2014-06-29 05:05:55.000 180 21210.89 59.27 42846.75 47809.60 2014-06-29 05:05:56.000 180 21210.89 59.28 42846.77 47809.61 2014-06-29 05:05:57.000 180 21210.89 59.29 42846.76 47809.59 2014-06-29 05:05:58.000 180 21210.89 59.28 42846.75 47809.61 2014-06-29 05:05:59.000 180 21210.89 59.29 42846.78 47809.60 2014-06-29 05:06:00.000 180 21210.87 59.31 42846.74 47809.58 2014-06-29 05:06:01.000 180 21210.87 59.33 42846.76 47809.59 2014-06-29 05:06:02.000 180 21210.84 59.34 42846.75 47809.57 2014-06-29 05:06:03.000 180 21210.83 59.35 42846.72 47809.55 2014-06-29 05:06:04.000 180 21210.82 59.38 42846.73 47809.57 2014-06-29 05:06:05.000 180 21210.80 59.37 42846.74 47809.55 2014-06-29 05:06:06.000 180 21210.81 59.33 42846.74 47809.55 2014-06-29 05:06:07.000 180 21210.80 59.33 42846.73 47809.55 2014-06-29 05:06:08.000 180 21210.78 59.31 42846.77 47809.56 2014-06-29 05:06:09.000 180 21210.77 59.33 42846.75 47809.55 2014-06-29 05:06:10.000 180 21210.80 59.32 42846.74 47809.54 2014-06-29 05:06:11.000 180 21210.78 59.31 42846.75 47809.54 2014-06-29 05:06:12.000 180 21210.80 59.25 42846.77 47809.56 2014-06-29 05:06:13.000 180 21210.79 59.23 42846.81 47809.55 2014-06-29 05:06:14.000 180 21210.82 59.23 42846.82 47809.62 2014-06-29 05:06:15.000 180 21210.83 59.23 42846.82 47809.62 2014-06-29 05:06:16.000 180 21210.81 59.26 42846.84 47809.64 2014-06-29 05:06:17.000 180 21210.80 59.30 42846.81 47809.63 2014-06-29 05:06:18.000 180 21210.80 59.32 42846.83 47809.61 2014-06-29 05:06:19.000 180 21210.82 59.34 42846.83 47809.64 2014-06-29 05:06:20.000 180 21210.82 59.35 42846.79 47809.61 2014-06-29 05:06:21.000 180 21210.84 59.37 42846.79 47809.62 2014-06-29 05:06:22.000 180 21210.85 59.36 42846.83 47809.64 2014-06-29 05:06:23.000 180 21210.87 59.34 42846.78 47809.64 2014-06-29 05:06:24.000 180 21210.86 59.33 42846.78 47809.67 2014-06-29 05:06:25.000 180 21210.88 59.30 42846.79 47809.67 2014-06-29 05:06:26.000 180 21210.89 59.26 42846.80 47809.66 2014-06-29 05:06:27.000 180 21210.85 59.25 42846.79 47809.65 2014-06-29 05:06:28.000 180 21210.85 59.23 42846.83 47809.67 2014-06-29 05:06:29.000 180 21210.84 59.22 42846.80 47809.67 2014-06-29 05:06:30.000 180 21210.81 59.25 42846.81 47809.67 2014-06-29 05:06:31.000 180 21210.77 59.30 42846.80 47809.65 2014-06-29 05:06:32.000 180 21210.72 59.34 42846.75 47809.59 2014-06-29 05:06:33.000 180 21210.70 59.40 42846.70 47809.55 2014-06-29 05:06:34.000 180 21210.71 59.38 42846.68 47809.47 2014-06-29 05:06:35.000 180 21210.76 59.31 42846.69 47809.45 2014-06-29 05:06:36.000 180 21210.82 59.23 42846.69 47809.47 2014-06-29 05:06:37.000 180 21210.87 59.20 42846.72 47809.54 2014-06-29 05:06:38.000 180 21210.94 59.17 42846.70 47809.55 2014-06-29 05:06:39.000 180 21210.93 59.16 42846.72 47809.61 2014-06-29 05:06:40.000 180 21210.93 59.15 42846.75 47809.63 2014-06-29 05:06:41.000 180 21210.95 59.17 42846.81 47809.65 2014-06-29 05:06:42.000 180 21210.95 59.18 42846.81 47809.67 2014-06-29 05:06:43.000 180 21210.94 59.23 42846.79 47809.63 2014-06-29 05:06:44.000 180 21210.96 59.23 42846.79 47809.67 2014-06-29 05:06:45.000 180 21210.94 59.26 42846.79 47809.66 2014-06-29 05:06:46.000 180 21210.94 59.28 42846.78 47809.65 2014-06-29 05:06:47.000 180 21210.89 59.31 42846.77 47809.69 2014-06-29 05:06:48.000 180 21210.82 59.40 42846.78 47809.64 2014-06-29 05:06:49.000 180 21210.75 59.49 42846.70 47809.57 2014-06-29 05:06:50.000 180 21210.74 59.51 42846.65 47809.53 2014-06-29 05:06:51.000 180 21210.74 59.54 42846.59 47809.44 2014-06-29 05:06:52.000 180 21210.68 59.67 42846.52 47809.42 2014-06-29 05:06:53.000 180 21210.60 59.91 42846.45 47809.33 2014-06-29 05:06:54.000 180 21210.56 60.07 42846.32 47809.19 2014-06-29 05:06:55.000 180 21210.53 60.16 42846.19 47809.00 2014-06-29 05:06:56.000 180 21210.50 60.19 42846.03 47808.91 2014-06-29 05:06:57.000 180 21210.47 60.20 42845.96 47808.79 2014-06-29 05:06:58.000 180 21210.45 60.23 42845.90 47808.70 2014-06-29 05:06:59.000 180 21210.44 60.21 42845.86 47808.68 2014-06-29 05:07:00.000 180 21210.48 60.22 42845.82 47808.62 2014-06-29 05:07:01.000 180 21210.50 60.18 42845.80 47808.62 2014-06-29 05:07:02.000 180 21210.52 60.14 42845.81 47808.58 2014-06-29 05:07:03.000 180 21210.51 60.10 42845.82 47808.57 2014-06-29 05:07:04.000 180 21210.48 60.10 42845.81 47808.58 2014-06-29 05:07:05.000 180 21210.46 60.08 42845.81 47808.56 2014-06-29 05:07:06.000 180 21210.46 60.06 42845.80 47808.56 2014-06-29 05:07:07.000 180 21210.45 60.09 42845.79 47808.58 2014-06-29 05:07:08.000 180 21210.45 60.09 42845.75 47808.54 2014-06-29 05:07:09.000 180 21210.49 60.08 42845.75 47808.57 2014-06-29 05:07:10.000 180 21210.48 60.09 42845.79 47808.54 2014-06-29 05:07:11.000 180 21210.48 60.14 42845.76 47808.56 2014-06-29 05:07:12.000 180 21210.50 60.15 42845.78 47808.54 2014-06-29 05:07:13.000 180 21210.53 60.14 42845.78 47808.56 2014-06-29 05:07:14.000 180 21210.52 60.14 42845.75 47808.55 2014-06-29 05:07:15.000 180 21210.52 60.13 42845.80 47808.56 2014-06-29 05:07:16.000 180 21210.53 60.10 42845.80 47808.57 2014-06-29 05:07:17.000 180 21210.54 60.09 42845.80 47808.59 2014-06-29 05:07:18.000 180 21210.53 60.13 42845.76 47808.54 2014-06-29 05:07:19.000 180 21210.49 60.14 42845.76 47808.57 2014-06-29 05:07:20.000 180 21210.48 60.16 42845.78 47808.56 2014-06-29 05:07:21.000 180 21210.47 60.19 42845.73 47808.53 2014-06-29 05:07:22.000 180 21210.47 60.20 42845.69 47808.50 2014-06-29 05:07:23.000 180 21210.49 60.19 42845.69 47808.50 2014-06-29 05:07:24.000 180 21210.45 60.19 42845.69 47808.46 2014-06-29 05:07:25.000 180 21210.44 60.19 42845.69 47808.43 2014-06-29 05:07:26.000 180 21210.46 60.16 42845.65 47808.44 2014-06-29 05:07:27.000 180 21210.48 60.13 42845.67 47808.45 2014-06-29 05:07:28.000 180 21210.50 60.08 42845.68 47808.46 2014-06-29 05:07:29.000 180 21210.49 60.01 42845.74 47808.50 2014-06-29 05:07:30.000 180 21210.47 59.94 42845.78 47808.53 2014-06-29 05:07:31.000 180 21210.49 59.87 42845.86 47808.60 2014-06-29 05:07:32.000 180 21210.51 59.80 42845.90 47808.63 2014-06-29 05:07:33.000 180 21210.51 59.73 42845.95 47808.69 2014-06-29 05:07:34.000 180 21210.49 59.68 42846.01 47808.73 2014-06-29 05:07:35.000 180 21210.51 59.64 42846.05 47808.78 2014-06-29 05:07:36.000 180 21210.51 59.57 42846.13 47808.82 2014-06-29 05:07:37.000 180 21210.49 59.51 42846.21 47808.89 2014-06-29 05:07:38.000 180 21210.54 59.47 42846.25 47808.95 2014-06-29 05:07:39.000 180 21210.57 59.47 42846.31 47808.99 2014-06-29 05:07:40.000 180 21210.56 59.46 42846.41 47809.09 2014-06-29 05:07:41.000 180 21210.56 59.46 42846.44 47809.16 2014-06-29 05:07:42.000 180 21210.54 59.50 42846.47 47809.22 2014-06-29 05:07:43.000 180 21210.52 59.56 42846.53 47809.22 2014-06-29 05:07:44.000 180 21210.54 59.56 42846.52 47809.22 2014-06-29 05:07:45.000 180 21210.54 59.60 42846.53 47809.24 2014-06-29 05:07:46.000 180 21210.55 59.62 42846.54 47809.26 2014-06-29 05:07:47.000 180 21210.55 59.64 42846.55 47809.26 2014-06-29 05:07:48.000 180 21210.58 59.66 42846.58 47809.29 2014-06-29 05:07:49.000 180 21210.59 59.68 42846.61 47809.30 2014-06-29 05:07:50.000 180 21210.60 59.69 42846.60 47809.32 2014-06-29 05:07:51.000 180 21210.58 59.70 42846.59 47809.31 2014-06-29 05:07:52.000 180 21210.55 59.74 42846.60 47809.31 2014-06-29 05:07:53.000 180 21210.55 59.78 42846.55 47809.32 2014-06-29 05:07:54.000 180 21210.56 59.81 42846.57 47809.30 2014-06-29 05:07:55.000 180 21210.59 59.81 42846.59 47809.32 2014-06-29 05:07:56.000 180 21210.60 59.81 42846.59 47809.31 2014-06-29 05:07:57.000 180 21210.56 59.82 42846.59 47809.30 2014-06-29 05:07:58.000 180 21210.57 59.83 42846.58 47809.32 2014-06-29 05:07:59.000 180 21210.58 59.83 42846.58 47809.31 2014-06-29 05:08:00.000 180 21210.59 59.82 42846.56 47809.30 2014-06-29 05:08:01.000 180 21210.59 59.82 42846.57 47809.30 2014-06-29 05:08:02.000 180 21210.60 59.80 42846.59 47809.29 2014-06-29 05:08:03.000 180 21210.60 59.79 42846.57 47809.30 2014-06-29 05:08:04.000 180 21210.61 59.78 42846.56 47809.31 2014-06-29 05:08:05.000 180 21210.62 59.76 42846.57 47809.30 2014-06-29 05:08:06.000 180 21210.62 59.72 42846.55 47809.29 2014-06-29 05:08:07.000 180 21210.60 59.69 42846.51 47809.29 2014-06-29 05:08:08.000 180 21210.62 59.67 42846.54 47809.31 2014-06-29 05:08:09.000 180 21210.63 59.66 42846.56 47809.31 2014-06-29 05:08:10.000 180 21210.62 59.63 42846.61 47809.33 2014-06-29 05:08:11.000 180 21210.60 59.62 42846.59 47809.35 2014-06-29 05:08:12.000 180 21210.61 59.61 42846.61 47809.35 2014-06-29 05:08:13.000 180 21210.61 59.61 42846.61 47809.36 2014-06-29 05:08:14.000 180 21210.61 59.61 42846.58 47809.35 2014-06-29 05:08:15.000 180 21210.63 59.60 42846.62 47809.38 2014-06-29 05:08:16.000 180 21210.65 59.62 42846.64 47809.38 2014-06-29 05:08:17.000 180 21210.62 59.61 42846.61 47809.36 2014-06-29 05:08:18.000 180 21210.58 59.59 42846.61 47809.38 2014-06-29 05:08:19.000 180 21210.56 59.59 42846.63 47809.36 2014-06-29 05:08:20.000 180 21210.56 59.63 42846.60 47809.36 2014-06-29 05:08:21.000 180 21210.52 59.64 42846.58 47809.33 2014-06-29 05:08:22.000 180 21210.50 59.66 42846.51 47809.28 2014-06-29 05:08:23.000 180 21210.42 59.71 42846.48 47809.23 2014-06-29 05:08:24.000 180 21210.37 59.75 42846.45 47809.18 2014-06-29 05:08:25.000 180 21210.34 59.79 42846.43 47809.14 2014-06-29 05:08:26.000 180 21210.31 59.79 42846.43 47809.08 2014-06-29 05:08:27.000 180 21210.28 59.81 42846.43 47809.07 2014-06-29 05:08:28.000 180 21210.28 59.82 42846.40 47809.04 2014-06-29 05:08:29.000 180 21210.26 59.87 42846.36 47809.03 2014-06-29 05:08:30.000 180 21210.24 59.87 42846.33 47809.01 2014-06-29 05:08:31.000 180 21210.24 59.88 42846.32 47808.97 2014-06-29 05:08:32.000 180 21210.24 59.91 42846.36 47808.98 2014-06-29 05:08:33.000 180 21210.24 59.93 42846.34 47809.00 2014-06-29 05:08:34.000 180 21210.23 59.96 42846.34 47808.95 2014-06-29 05:08:35.000 180 21210.28 59.95 42846.35 47808.97 2014-06-29 05:08:36.000 180 21210.30 59.94 42846.33 47808.96 2014-06-29 05:08:37.000 180 21210.30 59.93 42846.31 47808.95 2014-06-29 05:08:38.000 180 21210.28 59.89 42846.33 47808.95 2014-06-29 05:08:39.000 180 21210.24 59.86 42846.31 47808.91 2014-06-29 05:08:40.000 180 21210.25 59.84 42846.30 47808.91 2014-06-29 05:08:41.000 180 21210.26 59.79 42846.32 47808.92 2014-06-29 05:08:42.000 180 21210.32 59.71 42846.34 47808.93 2014-06-29 05:08:43.000 180 21210.32 59.64 42846.33 47808.92 2014-06-29 05:08:44.000 180 21210.34 59.61 42846.35 47808.96 2014-06-29 05:08:45.000 180 21210.33 59.57 42846.38 47808.98 2014-06-29 05:08:46.000 180 21210.33 59.56 42846.39 47809.02 2014-06-29 05:08:47.000 180 21210.34 59.55 42846.42 47809.03 2014-06-29 05:08:48.000 180 21210.33 59.56 42846.44 47809.04 2014-06-29 05:08:49.000 180 21210.32 59.55 42846.42 47809.06 2014-06-29 05:08:50.000 180 21210.31 59.58 42846.41 47809.06 2014-06-29 05:08:51.000 180 21210.33 59.56 42846.42 47809.05 2014-06-29 05:08:52.000 180 21210.37 59.59 42846.40 47809.05 2014-06-29 05:08:53.000 180 21210.38 59.62 42846.41 47809.08 2014-06-29 05:08:54.000 180 21210.40 59.63 42846.41 47809.07 2014-06-29 05:08:55.000 180 21210.42 59.64 42846.46 47809.10 2014-06-29 05:08:56.000 180 21210.47 59.65 42846.44 47809.12 2014-06-29 05:08:57.000 180 21210.46 59.66 42846.45 47809.13 2014-06-29 05:08:58.000 180 21210.48 59.70 42846.46 47809.16 2014-06-29 05:08:59.000 180 21210.51 59.68 42846.46 47809.17 2014-06-29 05:09:00.000 180 21210.51 59.66 42846.47 47809.17 2014-06-29 05:09:01.000 180 21210.50 59.65 42846.49 47809.17 2014-06-29 05:09:02.000 180 21210.48 59.64 42846.51 47809.19 2014-06-29 05:09:03.000 180 21210.47 59.63 42846.48 47809.19 2014-06-29 05:09:04.000 180 21210.44 59.66 42846.49 47809.16 2014-06-29 05:09:05.000 180 21210.40 59.67 42846.50 47809.16 2014-06-29 05:09:06.000 180 21210.38 59.70 42846.45 47809.14 2014-06-29 05:09:07.000 180 21210.34 59.70 42846.45 47809.11 2014-06-29 05:09:08.000 180 21210.33 59.71 42846.45 47809.12 2014-06-29 05:09:09.000 180 21210.35 59.69 42846.46 47809.11 2014-06-29 05:09:10.000 180 21210.35 59.70 42846.46 47809.09 2014-06-29 05:09:11.000 180 21210.38 59.70 42846.47 47809.10 2014-06-29 05:09:12.000 180 21210.35 59.71 42846.49 47809.12 2014-06-29 05:09:13.000 180 21210.35 59.73 42846.46 47809.13 2014-06-29 05:09:14.000 180 21210.28 59.76 42846.48 47809.11 2014-06-29 05:09:15.000 180 21210.27 59.76 42846.47 47809.11 2014-06-29 05:09:16.000 180 21210.29 59.76 42846.46 47809.08 2014-06-29 05:09:17.000 180 21210.31 59.77 42846.47 47809.08 2014-06-29 05:09:18.000 180 21210.29 59.75 42846.46 47809.04 2014-06-29 05:09:19.000 180 21210.28 59.75 42846.46 47809.09 2014-06-29 05:09:20.000 180 21210.25 59.77 42846.49 47809.07 2014-06-29 05:09:21.000 180 21210.24 59.80 42846.50 47809.08 2014-06-29 05:09:22.000 180 21210.26 59.85 42846.50 47809.09 2014-06-29 05:09:23.000 180 21210.27 59.89 42846.48 47809.07 2014-06-29 05:09:24.000 180 21210.27 59.90 42846.49 47809.08 2014-06-29 05:09:25.000 180 21210.26 59.94 42846.47 47809.09 2014-06-29 05:09:26.000 180 21210.26 60.00 42846.48 47809.09 2014-06-29 05:09:27.000 180 21210.30 60.06 42846.47 47809.10 2014-06-29 05:09:28.000 180 21210.29 60.09 42846.46 47809.09 2014-06-29 05:09:29.000 180 21210.28 60.10 42846.49 47809.10 2014-06-29 05:09:30.000 180 21210.28 60.13 42846.45 47809.09 2014-06-29 05:09:31.000 180 21210.29 60.14 42846.47 47809.09 2014-06-29 05:09:32.000 180 21210.33 60.12 42846.46 47809.08 2014-06-29 05:09:33.000 180 21210.37 60.13 42846.49 47809.11 2014-06-29 05:09:34.000 180 21210.37 60.13 42846.53 47809.11 2014-06-29 05:09:35.000 180 21210.38 60.09 42846.51 47809.15 2014-06-29 05:09:36.000 180 21210.36 60.07 42846.53 47809.15 2014-06-29 05:09:37.000 180 21210.37 60.06 42846.56 47809.16 2014-06-29 05:09:38.000 180 21210.36 60.00 42846.59 47809.18 2014-06-29 05:09:39.000 180 21210.37 59.93 42846.61 47809.20 2014-06-29 05:09:40.000 180 21210.38 59.86 42846.61 47809.23 2014-06-29 05:09:41.000 180 21210.37 59.81 42846.62 47809.24 2014-06-29 05:09:42.000 180 21210.36 59.79 42846.64 47809.27 2014-06-29 05:09:43.000 180 21210.35 59.76 42846.65 47809.25 2014-06-29 05:09:44.000 180 21210.37 59.73 42846.66 47809.28 2014-06-29 05:09:45.000 180 21210.39 59.74 42846.65 47809.28 2014-06-29 05:09:46.000 180 21210.35 59.77 42846.65 47809.28 2014-06-29 05:09:47.000 180 21210.32 59.77 42846.70 47809.28 2014-06-29 05:09:48.000 180 21210.31 59.80 42846.70 47809.27 2014-06-29 05:09:49.000 180 21210.30 59.82 42846.71 47809.30 2014-06-29 05:09:50.000 180 21210.33 59.87 42846.67 47809.26 2014-06-29 05:09:51.000 180 21210.32 59.93 42846.66 47809.29 2014-06-29 05:09:52.000 180 21210.33 59.97 42846.65 47809.29 2014-06-29 05:09:53.000 180 21210.35 60.00 42846.66 47809.28 2014-06-29 05:09:54.000 180 21210.35 60.03 42846.68 47809.29 2014-06-29 05:09:55.000 180 21210.34 60.09 42846.67 47809.29 2014-06-29 05:09:56.000 180 21210.33 60.13 42846.67 47809.30 2014-06-29 05:09:57.000 180 21210.35 60.15 42846.65 47809.28 2014-06-29 05:09:58.000 180 21210.34 60.18 42846.65 47809.31 2014-06-29 05:09:59.000 180 21210.32 60.22 42846.65 47809.29 2014-06-29 05:10:00.000 180 21210.30 60.26 42846.65 47809.28 2014-06-29 05:10:01.000 180 21210.31 60.29 42846.67 47809.29 2014-06-29 05:10:02.000 180 21210.32 60.33 42846.64 47809.27 2014-06-29 05:10:03.000 180 21210.33 60.40 42846.63 47809.28 2014-06-29 05:10:04.000 180 21210.32 60.39 42846.63 47809.26 2014-06-29 05:10:05.000 180 21210.32 60.42 42846.60 47809.26 2014-06-29 05:10:06.000 180 21210.37 60.40 42846.62 47809.28 2014-06-29 05:10:07.000 180 21210.39 60.40 42846.62 47809.28 2014-06-29 05:10:08.000 180 21210.41 60.39 42846.62 47809.28 2014-06-29 05:10:09.000 180 21210.39 60.38 42846.65 47809.30 2014-06-29 05:10:10.000 180 21210.44 60.34 42846.63 47809.31 2014-06-29 05:10:11.000 180 21210.47 60.35 42846.65 47809.32 2014-06-29 05:10:12.000 180 21210.48 60.34 42846.65 47809.32 2014-06-29 05:10:13.000 180 21210.46 60.32 42846.65 47809.33 2014-06-29 05:10:14.000 180 21210.46 60.33 42846.64 47809.36 2014-06-29 05:10:15.000 180 21210.47 60.31 42846.66 47809.34 2014-06-29 05:10:16.000 180 21210.47 60.31 42846.67 47809.37 2014-06-29 05:10:17.000 180 21210.49 60.31 42846.70 47809.37 2014-06-29 05:10:18.000 180 21210.49 60.31 42846.70 47809.38 2014-06-29 05:10:19.000 180 21210.47 60.30 42846.67 47809.37 2014-06-29 05:10:20.000 180 21210.42 60.33 42846.71 47809.36 2014-06-29 05:10:21.000 180 21210.40 60.33 42846.71 47809.38 2014-06-29 05:10:22.000 180 21210.41 60.35 42846.70 47809.34 2014-06-29 05:10:23.000 180 21210.40 60.35 42846.67 47809.35 2014-06-29 05:10:24.000 180 21210.41 60.38 42846.70 47809.35 2014-06-29 05:10:25.000 180 21210.41 60.39 42846.72 47809.37 2014-06-29 05:10:26.000 180 21210.41 60.39 42846.71 47809.35 2014-06-29 05:10:27.000 180 21210.40 60.41 42846.70 47809.34 2014-06-29 05:10:28.000 180 21210.43 60.42 42846.70 47809.34 2014-06-29 05:10:29.000 180 21210.41 60.45 42846.69 47809.33 2014-06-29 05:10:30.000 180 21210.38 60.53 42846.65 47809.33 2014-06-29 05:10:31.000 180 21210.35 60.62 42846.62 47809.29 2014-06-29 05:10:32.000 180 21210.28 60.68 42846.58 47809.26 2014-06-29 05:10:33.000 180 21210.28 60.71 42846.52 47809.19 2014-06-29 05:10:34.000 180 21210.31 60.70 42846.52 47809.13 2014-06-29 05:10:35.000 180 21210.31 60.69 42846.49 47809.11 2014-06-29 05:10:36.000 180 21210.31 60.65 42846.48 47809.11 2014-06-29 05:10:37.000 180 21210.30 60.68 42846.48 47809.13 2014-06-29 05:10:38.000 180 21210.33 60.68 42846.47 47809.10 2014-06-29 05:10:39.000 180 21210.34 60.65 42846.48 47809.13 2014-06-29 05:10:40.000 180 21210.37 60.63 42846.49 47809.14 2014-06-29 05:10:41.000 180 21210.40 60.64 42846.48 47809.14 2014-06-29 05:10:42.000 180 21210.40 60.61 42846.49 47809.17 2014-06-29 05:10:43.000 180 21210.40 60.60 42846.49 47809.16 2014-06-29 05:10:44.000 180 21210.41 60.57 42846.47 47809.18 2014-06-29 05:10:45.000 180 21210.44 60.55 42846.53 47809.18 2014-06-29 05:10:46.000 180 21210.43 60.49 42846.52 47809.20 2014-06-29 05:10:47.000 180 21210.44 60.48 42846.56 47809.23 2014-06-29 05:10:48.000 180 21210.48 60.40 42846.56 47809.21 2014-06-29 05:10:49.000 180 21210.52 60.32 42846.58 47809.25 2014-06-29 05:10:50.000 180 21210.52 60.31 42846.57 47809.28 2014-06-29 05:10:51.000 180 21210.56 60.27 42846.61 47809.32 2014-06-29 05:10:52.000 180 21210.55 60.23 42846.61 47809.33 2014-06-29 05:10:53.000 180 21210.55 60.20 42846.61 47809.33 2014-06-29 05:10:54.000 180 21210.56 60.18 42846.65 47809.36 2014-06-29 05:10:55.000 180 21210.54 60.19 42846.64 47809.35 2014-06-29 05:10:56.000 180 21210.52 60.21 42846.64 47809.35 2014-06-29 05:10:57.000 180 21210.52 60.19 42846.63 47809.35 2014-06-29 05:10:58.000 180 21210.51 60.20 42846.65 47809.37 2014-06-29 05:10:59.000 180 21210.51 60.21 42846.64 47809.35 2014-06-29 05:11:00.000 180 21210.48 60.22 42846.61 47809.35 2014-06-29 05:11:01.000 180 21210.49 60.22 42846.63 47809.33 2014-06-29 05:11:02.000 180 21210.48 60.25 42846.64 47809.35 2014-06-29 05:11:03.000 180 21210.47 60.27 42846.63 47809.34 2014-06-29 05:11:04.000 180 21210.45 60.28 42846.63 47809.32 2014-06-29 05:11:05.000 180 21210.46 60.31 42846.61 47809.32 2014-06-29 05:11:06.000 180 21210.47 60.32 42846.59 47809.35 2014-06-29 05:11:07.000 180 21210.47 60.33 42846.59 47809.31 2014-06-29 05:11:08.000 180 21210.48 60.32 42846.60 47809.33 2014-06-29 05:11:09.000 180 21210.50 60.30 42846.60 47809.31 2014-06-29 05:11:10.000 180 21210.51 60.30 42846.59 47809.32 2014-06-29 05:11:11.000 180 21210.52 60.31 42846.60 47809.32 2014-06-29 05:11:12.000 180 21210.52 60.28 42846.64 47809.31 2014-06-29 05:11:13.000 180 21210.57 60.27 42846.62 47809.33 2014-06-29 05:11:14.000 180 21210.59 60.28 42846.60 47809.35 2014-06-29 05:11:15.000 180 21210.59 60.27 42846.63 47809.35 2014-06-29 05:11:16.000 180 21210.62 60.27 42846.64 47809.38 2014-06-29 05:11:17.000 180 21210.63 60.27 42846.63 47809.38 2014-06-29 05:11:18.000 180 21210.64 60.28 42846.64 47809.39 2014-06-29 05:11:19.000 180 21210.67 60.27 42846.68 47809.41 2014-06-29 05:11:20.000 180 21210.67 60.28 42846.67 47809.41 2014-06-29 05:11:21.000 180 21210.69 60.30 42846.68 47809.41 2014-06-29 05:11:22.000 180 21210.70 60.28 42846.67 47809.41 2014-06-29 05:11:23.000 180 21210.72 60.27 42846.62 47809.44 2014-06-29 05:11:24.000 180 21210.74 60.26 42846.65 47809.46 2014-06-29 05:11:25.000 180 21210.77 60.25 42846.64 47809.45 2014-06-29 05:11:26.000 180 21210.79 60.22 42846.66 47809.48 2014-06-29 05:11:27.000 180 21210.77 60.22 42846.65 47809.49 2014-06-29 05:11:28.000 180 21210.77 60.20 42846.67 47809.49 2014-06-29 05:11:29.000 180 21210.77 60.20 42846.71 47809.51 2014-06-29 05:11:30.000 180 21210.78 60.18 42846.70 47809.53 2014-06-29 05:11:31.000 180 21210.78 60.15 42846.74 47809.56 2014-06-29 05:11:32.000 180 21210.80 60.14 42846.76 47809.54 2014-06-29 05:11:33.000 180 21210.81 60.16 42846.75 47809.54 2014-06-29 05:11:34.000 180 21210.80 60.17 42846.74 47809.57 2014-06-29 05:11:35.000 180 21210.86 60.17 42846.76 47809.58 2014-06-29 05:11:36.000 180 21210.88 60.13 42846.79 47809.61 2014-06-29 05:11:37.000 180 21210.89 60.14 42846.81 47809.62 2014-06-29 05:11:38.000 180 21210.88 60.16 42846.82 47809.66 2014-06-29 05:11:39.000 180 21210.88 60.18 42846.86 47809.67 2014-06-29 05:11:40.000 180 21210.88 60.16 42846.88 47809.70 2014-06-29 05:11:41.000 180 21210.88 60.16 42846.85 47809.71 2014-06-29 05:11:42.000 180 21210.83 60.20 42846.86 47809.70 2014-06-29 05:11:43.000 180 21210.82 60.25 42846.86 47809.70 2014-06-29 05:11:44.000 180 21210.84 60.26 42846.90 47809.71 2014-06-29 05:11:45.000 180 21210.86 60.29 42846.93 47809.71 2014-06-29 05:11:46.000 180 21210.85 60.31 42846.89 47809.69 2014-06-29 05:11:47.000 180 21210.84 60.35 42846.85 47809.71 2014-06-29 05:11:48.000 180 21210.85 60.38 42846.85 47809.70 2014-06-29 05:11:49.000 180 21210.82 60.40 42846.86 47809.68 2014-06-29 05:11:50.000 180 21210.82 60.43 42846.84 47809.69 2014-06-29 05:11:51.000 180 21210.83 60.47 42846.86 47809.69 2014-06-29 05:11:52.000 180 21210.84 60.52 42846.85 47809.69 2014-06-29 05:11:53.000 180 21210.80 60.56 42846.83 47809.69 2014-06-29 05:11:54.000 180 21210.79 60.60 42846.79 47809.65 2014-06-29 05:11:55.000 180 21210.82 60.65 42846.80 47809.66 2014-06-29 05:11:56.000 180 21210.82 60.67 42846.79 47809.64 2014-06-29 05:11:57.000 180 21210.81 60.73 42846.82 47809.65 2014-06-29 05:11:58.000 180 21210.79 60.76 42846.78 47809.61 2014-06-29 05:11:59.000 180 21210.76 60.81 42846.78 47809.61 2014-06-29 05:12:00.000 180 21210.75 60.87 42846.77 47809.60 2014-06-29 05:12:01.000 180 21210.74 60.90 42846.78 47809.61 2014-06-29 05:12:02.000 180 21210.77 60.95 42846.77 47809.59 2014-06-29 05:12:03.000 180 21210.77 61.00 42846.77 47809.59 2014-06-29 05:12:04.000 180 21210.79 61.06 42846.74 47809.58 2014-06-29 05:12:05.000 180 21210.76 61.10 42846.75 47809.57 2014-06-29 05:12:06.000 180 21210.75 61.15 42846.71 47809.55 2014-06-29 05:12:07.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 05:12:08.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 05:12:09.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 05:12:10.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 05:12:11.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 05:12:12.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 05:12:13.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 05:12:14.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 05:12:15.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 05:12:16.000 180 21210.38 62.46 42845.63 47808.41 2014-06-29 05:12:17.000 180 21210.36 62.46 42845.61 47808.38 2014-06-29 05:12:18.000 180 21210.38 62.45 42845.57 47808.34 2014-06-29 05:12:19.000 180 21210.40 62.43 42845.56 47808.33 2014-06-29 05:12:20.000 180 21210.40 62.39 42845.55 47808.32 2014-06-29 05:12:21.000 180 21210.42 62.36 42845.56 47808.33 2014-06-29 05:12:22.000 180 21210.44 62.33 42845.53 47808.34 2014-06-29 05:12:23.000 180 21210.43 62.29 42845.58 47808.34 2014-06-29 05:12:24.000 180 21210.43 62.22 42845.56 47808.36 2014-06-29 05:12:25.000 180 21210.42 62.14 42845.59 47808.36 2014-06-29 05:12:26.000 180 21210.41 62.11 42845.61 47808.36 2014-06-29 05:12:27.000 180 21210.43 62.03 42845.62 47808.36 2014-06-29 05:12:28.000 180 21210.43 61.94 42845.63 47808.38 2014-06-29 05:12:29.000 180 21210.43 61.88 42845.64 47808.41 2014-06-29 05:12:30.000 180 21210.47 61.85 42845.68 47808.42 2014-06-29 05:12:31.000 180 21210.47 61.81 42845.69 47808.44 2014-06-29 05:12:32.000 180 21210.45 61.77 42845.73 47808.47 2014-06-29 05:12:33.000 180 21210.44 61.74 42845.75 47808.50 2014-06-29 05:12:34.000 180 21210.46 61.70 42845.78 47808.53 2014-06-29 05:12:35.000 180 21210.47 61.70 42845.79 47808.57 2014-06-29 05:12:36.000 180 21210.45 61.70 42845.80 47808.59 2014-06-29 05:12:37.000 180 21210.46 61.72 42845.83 47808.58 2014-06-29 05:12:38.000 180 21210.45 61.79 42845.81 47808.61 2014-06-29 05:12:39.000 180 21210.43 61.84 42845.83 47808.59 2014-06-29 05:12:40.000 180 21210.42 61.90 42845.81 47808.57 2014-06-29 05:12:41.000 180 21210.41 61.96 42845.78 47808.54 2014-06-29 05:12:42.000 180 21210.42 62.02 42845.77 47808.49 2014-06-29 05:12:43.000 180 21210.41 62.09 42845.76 47808.48 2014-06-29 05:12:44.000 180 21210.39 62.14 42845.72 47808.46 2014-06-29 05:12:45.000 180 21210.37 62.21 42845.71 47808.46 2014-06-29 05:12:46.000 180 21210.38 62.27 42845.72 47808.44 2014-06-29 05:12:47.000 180 21210.39 62.35 42845.74 47808.48 2014-06-29 05:12:48.000 180 21210.41 62.45 42845.72 47808.50 2014-06-29 05:12:49.000 180 21210.41 62.58 42845.69 47808.47 2014-06-29 05:12:50.000 180 21210.40 62.70 42845.67 47808.45 2014-06-29 05:12:51.000 180 21210.38 62.78 42845.64 47808.45 2014-06-29 05:12:52.000 180 21210.35 62.84 42845.61 47808.38 2014-06-29 05:12:53.000 180 21210.32 62.89 42845.59 47808.34 2014-06-29 05:12:54.000 180 21210.30 62.90 42845.56 47808.31 2014-06-29 05:12:55.000 180 21210.29 62.91 42845.58 47808.31 2014-06-29 05:12:56.000 180 21210.30 62.92 42845.55 47808.31 2014-06-29 05:12:57.000 180 21210.31 62.92 42845.55 47808.29 2014-06-29 05:12:58.000 180 21210.31 62.93 42845.52 47808.27 2014-06-29 05:12:59.000 180 21210.29 62.91 42845.49 47808.25 2014-06-29 05:13:00.000 180 21210.32 62.92 42845.48 47808.24 2014-06-29 05:13:01.000 180 21210.30 62.89 42845.47 47808.24 2014-06-29 05:13:02.000 180 21210.30 62.86 42845.45 47808.25 2014-06-29 05:13:03.000 180 21210.32 62.81 42845.46 47808.23 2014-06-29 05:13:04.000 180 21210.37 62.73 42845.47 47808.21 2014-06-29 05:13:05.000 180 21210.37 62.66 42845.55 47808.25 2014-06-29 05:13:06.000 180 21210.44 62.52 42845.58 47808.29 2014-06-29 05:13:07.000 180 21210.47 62.36 42845.63 47808.38 2014-06-29 05:13:08.000 180 21210.49 62.23 42845.72 47808.45 2014-06-29 05:13:09.000 180 21210.57 62.11 42845.85 47808.57 2014-06-29 05:13:10.000 180 21210.65 61.97 42845.96 47808.68 2014-06-29 05:13:11.000 180 21210.69 61.84 42846.06 47808.80 2014-06-29 05:13:12.000 180 21210.72 61.74 42846.17 47808.93 2014-06-29 05:13:13.000 180 21210.72 61.70 42846.28 47809.03 2014-06-29 05:13:14.000 180 21210.73 61.67 42846.31 47809.13 2014-06-29 05:13:15.000 180 21210.73 61.63 42846.33 47809.18 2014-06-29 05:13:16.000 180 21210.68 61.61 42846.39 47809.21 2014-06-29 05:13:17.000 180 21210.64 61.64 42846.40 47809.23 2014-06-29 05:13:18.000 180 21210.63 61.67 42846.40 47809.21 2014-06-29 05:13:19.000 180 21210.60 61.72 42846.37 47809.16 2014-06-29 05:13:20.000 180 21210.56 61.74 42846.34 47809.14 2014-06-29 05:13:21.000 180 21210.53 61.76 42846.32 47809.10 2014-06-29 05:13:22.000 180 21210.53 61.76 42846.30 47809.08 2014-06-29 05:13:23.000 180 21210.56 61.72 42846.28 47809.04 2014-06-29 05:13:24.000 180 21210.56 61.69 42846.30 47809.03 2014-06-29 05:13:25.000 180 21210.55 61.69 42846.29 47809.04 2014-06-29 05:13:26.000 180 21210.53 61.70 42846.26 47809.00 2014-06-29 05:13:27.000 180 21210.50 61.71 42846.29 47809.01 2014-06-29 05:13:28.000 180 21210.54 61.71 42846.26 47809.00 2014-06-29 05:13:29.000 180 21210.53 61.74 42846.26 47809.00 2014-06-29 05:13:30.000 180 21210.57 61.78 42846.23 47808.98 2014-06-29 05:13:31.000 180 21210.52 61.80 42846.24 47808.98 2014-06-29 05:13:32.000 180 21210.54 61.84 42846.24 47808.99 2014-06-29 05:13:33.000 180 21210.57 61.87 42846.28 47809.01 2014-06-29 05:13:34.000 180 21210.61 61.89 42846.28 47809.02 2014-06-29 05:13:35.000 180 21210.64 61.89 42846.29 47809.02 2014-06-29 05:13:36.000 180 21210.65 61.91 42846.32 47809.08 2014-06-29 05:13:37.000 180 21210.66 62.00 42846.33 47809.13 2014-06-29 05:13:38.000 180 21210.62 62.10 42846.37 47809.13 2014-06-29 05:13:39.000 180 21210.62 62.19 42846.36 47809.14 2014-06-29 05:13:40.000 180 21210.66 62.21 42846.35 47809.14 2014-06-29 05:13:41.000 180 21210.68 62.21 42846.35 47809.14 2014-06-29 05:13:42.000 180 21210.66 62.29 42846.38 47809.18 2014-06-29 05:13:43.000 180 21210.62 62.34 42846.39 47809.18 2014-06-29 05:13:44.000 180 21210.66 62.35 42846.39 47809.18 2014-06-29 05:13:45.000 180 21210.70 62.37 42846.40 47809.18 2014-06-29 05:13:46.000 180 21210.67 62.39 42846.41 47809.22 2014-06-29 05:13:47.000 180 21210.67 62.39 42846.45 47809.22 2014-06-29 05:13:48.000 180 21210.67 62.40 42846.47 47809.26 2014-06-29 05:13:49.000 180 21210.68 62.38 42846.48 47809.25 2014-06-29 05:13:50.000 180 21210.72 62.36 42846.50 47809.27 2014-06-29 05:13:51.000 180 21210.71 62.37 42846.53 47809.31 2014-06-29 05:13:52.000 180 21210.72 62.36 42846.52 47809.34 2014-06-29 05:13:53.000 180 21210.73 62.33 42846.50 47809.33 2014-06-29 05:13:54.000 180 21210.73 62.28 42846.52 47809.37 2014-06-29 05:13:55.000 180 21210.74 62.25 42846.56 47809.36 2014-06-29 05:13:56.000 180 21210.74 62.19 42846.61 47809.40 2014-06-29 05:13:57.000 180 21210.73 62.13 42846.61 47809.39 2014-06-29 05:13:58.000 180 21210.74 62.07 42846.59 47809.42 2014-06-29 05:13:59.000 180 21210.75 62.01 42846.62 47809.43 2014-06-29 05:14:00.000 180 21210.74 61.95 42846.67 47809.46 2014-06-29 05:14:01.000 180 21210.74 61.90 42846.66 47809.43 2014-06-29 05:14:02.000 180 21210.73 61.82 42846.65 47809.47 2014-06-29 05:14:03.000 180 21210.71 61.77 42846.65 47809.48 2014-06-29 05:14:04.000 180 21210.70 61.72 42846.65 47809.48 2014-06-29 05:14:05.000 180 21210.74 61.64 42846.68 47809.49 2014-06-29 05:14:06.000 180 21210.75 61.57 42846.72 47809.49 2014-06-29 05:14:07.000 180 21210.76 61.52 42846.72 47809.52 2014-06-29 05:14:08.000 180 21210.74 61.42 42846.70 47809.52 2014-06-29 05:14:09.000 180 21210.74 61.37 42846.73 47809.54 2014-06-29 05:14:10.000 180 21210.74 61.32 42846.77 47809.53 2014-06-29 05:14:11.000 180 21210.73 61.31 42846.77 47809.53 2014-06-29 05:14:12.000 180 21210.76 61.28 42846.76 47809.54 2014-06-29 05:14:13.000 180 21210.73 61.27 42846.78 47809.53 2014-06-29 05:14:14.000 180 21210.72 61.26 42846.77 47809.53 2014-06-29 05:14:15.000 180 21210.67 61.24 42846.79 47809.54 2014-06-29 05:14:16.000 180 21210.66 61.26 42846.76 47809.50 2014-06-29 05:14:17.000 180 21210.64 61.27 42846.75 47809.53 2014-06-29 05:14:18.000 180 21210.62 61.31 42846.77 47809.52 2014-06-29 05:14:19.000 180 21210.58 61.37 42846.79 47809.50 2014-06-29 05:14:20.000 180 21210.56 61.44 42846.79 47809.52 2014-06-29 05:14:21.000 180 21210.55 61.53 42846.77 47809.51 2014-06-29 05:14:22.000 180 21210.53 61.61 42846.78 47809.49 2014-06-29 05:14:23.000 180 21210.52 61.68 42846.75 47809.46 2014-06-29 05:14:24.000 180 21210.53 61.77 42846.77 47809.46 2014-06-29 05:14:25.000 180 21210.51 61.88 42846.72 47809.44 2014-06-29 05:14:26.000 180 21210.51 61.97 42846.71 47809.43 2014-06-29 05:14:27.000 180 21210.52 62.05 42846.67 47809.42 2014-06-29 05:14:28.000 180 21210.53 62.17 42846.65 47809.38 2014-06-29 05:14:29.000 180 21210.53 62.25 42846.61 47809.36 2014-06-29 05:14:30.000 180 21210.51 62.35 42846.61 47809.34 2014-06-29 05:14:31.000 180 21210.50 62.42 42846.57 47809.31 2014-06-29 05:14:32.000 180 21210.49 62.49 42846.54 47809.28 2014-06-29 05:14:33.000 180 21210.45 62.53 42846.53 47809.26 2014-06-29 05:14:34.000 180 21210.43 62.56 42846.51 47809.24 2014-06-29 05:14:35.000 180 21210.50 62.60 42846.50 47809.24 2014-06-29 05:14:36.000 180 21210.46 62.64 42846.47 47809.19 2014-06-29 05:14:37.000 180 21210.48 62.63 42846.44 47809.20 2014-06-29 05:14:38.000 180 21210.52 62.63 42846.46 47809.17 2014-06-29 05:14:39.000 180 21210.56 62.65 42846.44 47809.21 2014-06-29 05:14:40.000 180 21210.58 62.65 42846.45 47809.19 2014-06-29 05:14:41.000 180 21210.58 62.63 42846.46 47809.20 2014-06-29 05:14:42.000 180 21210.60 62.62 42846.40 47809.21 2014-06-29 05:14:43.000 180 21210.66 62.58 42846.43 47809.23 2014-06-29 05:14:44.000 180 21210.70 62.52 42846.46 47809.24 2014-06-29 05:14:45.000 180 21210.74 62.44 42846.47 47809.28 2014-06-29 05:14:46.000 180 21210.75 62.39 42846.48 47809.30 2014-06-29 05:14:47.000 180 21210.77 62.33 42846.49 47809.32 2014-06-29 05:14:48.000 180 21210.80 62.26 42846.48 47809.35 2014-06-29 05:14:49.000 180 21210.82 62.19 42846.53 47809.38 2014-06-29 05:14:50.000 180 21210.83 62.13 42846.49 47809.38 2014-06-29 05:14:51.000 180 21210.78 62.03 42846.51 47809.40 2014-06-29 05:14:52.000 180 21210.77 61.98 42846.52 47809.37 2014-06-29 05:14:53.000 180 21210.75 61.91 42846.51 47809.34 2014-06-29 05:14:54.000 180 21210.75 61.83 42846.49 47809.32 2014-06-29 05:14:55.000 180 21210.73 61.80 42846.44 47809.31 2014-06-29 05:14:56.000 180 21210.68 61.76 42846.48 47809.27 2014-06-29 05:14:57.000 180 21210.65 61.72 42846.45 47809.26 2014-06-29 05:14:58.000 180 21210.65 61.68 42846.48 47809.22 2014-06-29 05:14:59.000 180 21210.61 61.70 42846.47 47809.22 2014-06-29 05:15:00.000 180 21210.55 61.73 42846.42 47809.22 2014-06-29 05:15:01.000 180 21210.51 61.78 42846.38 47809.17 2014-06-29 05:15:02.000 180 21210.46 61.83 42846.34 47809.10 2014-06-29 05:15:03.000 180 21210.46 61.85 42846.27 47809.05 2014-06-29 05:15:04.000 180 21210.44 61.87 42846.23 47809.00 2014-06-29 05:15:05.000 180 21210.41 61.87 42846.20 47808.96 2014-06-29 05:15:06.000 180 21210.41 61.92 42846.22 47808.93 2014-06-29 05:15:07.000 180 21210.40 61.93 42846.26 47808.92 2014-06-29 05:15:08.000 180 21210.42 61.92 42846.31 47808.94 2014-06-29 05:15:09.000 180 21210.44 61.94 42846.31 47808.94 2014-06-29 05:15:10.000 180 21210.50 61.94 42846.33 47808.95 2014-06-29 05:15:11.000 180 21210.50 61.98 42846.39 47809.02 2014-06-29 05:15:12.000 180 21210.51 62.04 42846.44 47809.05 2014-06-29 05:15:13.000 180 21210.55 62.10 42846.47 47809.07 2014-06-29 05:15:14.000 180 21210.56 62.15 42846.45 47809.11 2014-06-29 05:15:15.000 180 21210.57 62.22 42846.45 47809.15 2014-06-29 05:15:16.000 180 21210.60 62.28 42846.47 47809.18 2014-06-29 05:15:17.000 180 21210.57 62.35 42846.49 47809.21 2014-06-29 05:15:18.000 180 21210.60 62.42 42846.51 47809.22 2014-06-29 05:15:19.000 180 21210.59 62.45 42846.53 47809.22 2014-06-29 05:15:20.000 180 21210.62 62.47 42846.56 47809.22 2014-06-29 05:15:21.000 180 21210.63 62.49 42846.57 47809.22 2014-06-29 05:15:22.000 180 21210.64 62.52 42846.56 47809.25 2014-06-29 05:15:23.000 180 21210.63 62.52 42846.59 47809.25 2014-06-29 05:15:24.000 180 21210.62 62.53 42846.58 47809.26 2014-06-29 05:15:25.000 180 21210.62 62.55 42846.60 47809.26 2014-06-29 05:15:26.000 180 21210.67 62.55 42846.60 47809.27 2014-06-29 05:15:27.000 180 21210.66 62.55 42846.61 47809.29 2014-06-29 05:15:28.000 180 21210.65 62.53 42846.58 47809.24 2014-06-29 05:15:29.000 180 21210.64 62.51 42846.58 47809.27 2014-06-29 05:15:30.000 180 21210.61 62.48 42846.57 47809.26 2014-06-29 05:15:31.000 180 21210.61 62.48 42846.57 47809.26 2014-06-29 05:15:32.000 180 21210.57 62.48 42846.60 47809.24 2014-06-29 05:15:33.000 180 21210.59 62.49 42846.59 47809.26 2014-06-29 05:15:34.000 180 21210.57 62.53 42846.59 47809.24 2014-06-29 05:15:35.000 180 21210.55 62.55 42846.58 47809.23 2014-06-29 05:15:36.000 180 21210.54 62.56 42846.55 47809.20 2014-06-29 05:15:37.000 180 21210.55 62.56 42846.53 47809.21 2014-06-29 05:15:38.000 180 21210.55 62.56 42846.55 47809.20 2014-06-29 05:15:39.000 180 21210.55 62.56 42846.56 47809.21 2014-06-29 05:15:40.000 180 21210.55 62.56 42846.55 47809.19 2014-06-29 05:15:41.000 180 21210.58 62.59 42846.55 47809.22 2014-06-29 05:15:42.000 180 21210.56 62.62 42846.55 47809.21 2014-06-29 05:15:43.000 180 21210.58 62.61 42846.52 47809.22 2014-06-29 05:15:44.000 180 21210.58 62.60 42846.55 47809.22 2014-06-29 05:15:45.000 180 21210.60 62.58 42846.58 47809.22 2014-06-29 05:15:46.000 180 21210.61 62.54 42846.56 47809.21 2014-06-29 05:15:47.000 180 21210.59 62.49 42846.55 47809.23 2014-06-29 05:15:48.000 180 21210.60 62.44 42846.54 47809.23 2014-06-29 05:15:49.000 180 21210.63 62.37 42846.56 47809.25 2014-06-29 05:15:50.000 180 21210.61 62.30 42846.56 47809.23 2014-06-29 05:15:51.000 180 21210.65 62.23 42846.56 47809.25 2014-06-29 05:15:52.000 180 21210.62 62.16 42846.59 47809.25 2014-06-29 05:15:53.000 180 21210.62 62.09 42846.60 47809.27 2014-06-29 05:15:54.000 180 21210.60 61.99 42846.57 47809.27 2014-06-29 05:15:55.000 180 21210.56 61.95 42846.58 47809.27 2014-06-29 05:15:56.000 180 21210.58 61.90 42846.58 47809.26 2014-06-29 05:15:57.000 180 21210.54 61.84 42846.57 47809.25 2014-06-29 05:15:58.000 180 21210.52 61.80 42846.56 47809.24 2014-06-29 05:15:59.000 180 21210.51 61.75 42846.59 47809.22 2014-06-29 05:16:00.000 180 21210.51 61.70 42846.58 47809.22 2014-06-29 05:16:01.000 180 21210.49 61.67 42846.58 47809.21 2014-06-29 05:16:02.000 180 21210.48 61.67 42846.59 47809.21 2014-06-29 05:16:03.000 180 21210.47 61.67 42846.58 47809.22 2014-06-29 05:16:04.000 180 21210.44 61.63 42846.60 47809.20 2014-06-29 05:16:05.000 180 21210.39 61.66 42846.61 47809.21 2014-06-29 05:16:06.000 180 21210.37 61.72 42846.61 47809.19 2014-06-29 05:16:07.000 180 21210.34 61.81 42846.58 47809.17 2014-06-29 05:16:08.000 180 21210.29 61.93 42846.55 47809.14 2014-06-29 05:16:09.000 180 21210.24 62.02 42846.50 47809.09 2014-06-29 05:16:10.000 180 21210.19 62.13 42846.42 47809.01 2014-06-29 05:16:11.000 180 21210.14 62.24 42846.39 47808.98 2014-06-29 05:16:12.000 180 21210.15 62.34 42846.37 47808.95 2014-06-29 05:16:13.000 180 21210.13 62.42 42846.40 47808.94 2014-06-29 05:16:14.000 180 21210.15 62.48 42846.40 47808.93 2014-06-29 05:16:15.000 180 21210.16 62.50 42846.40 47808.93 2014-06-29 05:16:16.000 180 21210.17 62.53 42846.39 47808.95 2014-06-29 05:16:17.000 180 21210.13 62.62 42846.41 47808.98 2014-06-29 05:16:18.000 180 21210.12 62.71 42846.41 47808.97 2014-06-29 05:16:19.000 180 21210.14 62.77 42846.39 47808.96 2014-06-29 05:16:20.000 180 21210.10 62.82 42846.40 47808.94 2014-06-29 05:16:21.000 180 21210.10 62.86 42846.37 47808.92 2014-06-29 05:16:22.000 180 21210.08 62.92 42846.32 47808.89 2014-06-29 05:16:23.000 180 21210.08 62.95 42846.31 47808.85 2014-06-29 05:16:24.000 180 21210.09 62.95 42846.27 47808.84 2014-06-29 05:16:25.000 180 21210.09 62.94 42846.27 47808.85 2014-06-29 05:16:26.000 180 21210.13 62.90 42846.25 47808.83 2014-06-29 05:16:27.000 180 21210.17 62.84 42846.29 47808.82 2014-06-29 05:16:28.000 180 21210.18 62.77 42846.31 47808.89 2014-06-29 05:16:29.000 180 21210.22 62.71 42846.34 47808.93 2014-06-29 05:16:30.000 180 21210.25 62.64 42846.40 47808.98 2014-06-29 05:16:31.000 180 21210.28 62.58 42846.43 47809.03 2014-06-29 05:16:32.000 180 21210.34 62.50 42846.46 47809.06 2014-06-29 05:16:33.000 180 21210.33 62.47 42846.48 47809.08 2014-06-29 05:16:34.000 180 21210.34 62.41 42846.50 47809.12 2014-06-29 05:16:35.000 180 21210.35 62.34 42846.47 47809.15 2014-06-29 05:16:36.000 180 21210.36 62.26 42846.49 47809.15 2014-06-29 05:16:37.000 180 21210.39 62.18 42846.51 47809.20 2014-06-29 05:16:38.000 180 21210.40 62.10 42846.57 47809.19 2014-06-29 05:16:39.000 180 21210.40 62.02 42846.57 47809.24 2014-06-29 05:16:40.000 180 21210.40 61.95 42846.58 47809.22 2014-06-29 05:16:41.000 180 21210.38 61.88 42846.63 47809.25 2014-06-29 05:16:42.000 180 21210.40 61.81 42846.63 47809.26 2014-06-29 05:16:43.000 180 21210.36 61.79 42846.65 47809.28 2014-06-29 05:16:44.000 180 21210.35 61.77 42846.70 47809.29 2014-06-29 05:16:45.000 180 21210.36 61.77 42846.70 47809.29 2014-06-29 05:16:46.000 180 21210.32 61.75 42846.68 47809.33 2014-06-29 05:16:47.000 180 21210.32 61.76 42846.70 47809.31 2014-06-29 05:16:48.000 180 21210.31 61.75 42846.72 47809.32 2014-06-29 05:16:49.000 180 21210.29 61.76 42846.71 47809.31 2014-06-29 05:16:50.000 180 21210.31 61.77 42846.70 47809.33 2014-06-29 05:16:51.000 180 21210.26 61.80 42846.69 47809.33 2014-06-29 05:16:52.000 180 21210.24 61.85 42846.68 47809.29 2014-06-29 05:16:53.000 180 21210.26 61.88 42846.65 47809.30 2014-06-29 05:16:54.000 180 21210.25 61.88 42846.71 47809.27 2014-06-29 05:16:55.000 180 21210.23 61.91 42846.67 47809.26 2014-06-29 05:16:56.000 180 21210.22 61.96 42846.67 47809.27 2014-06-29 05:16:57.000 180 21210.21 61.98 42846.67 47809.22 2014-06-29 05:16:58.000 180 21210.20 62.04 42846.64 47809.22 2014-06-29 05:16:59.000 180 21210.21 62.08 42846.61 47809.20 2014-06-29 05:17:00.000 180 21210.19 62.16 42846.62 47809.22 2014-06-29 05:17:01.000 180 21210.21 62.21 42846.58 47809.19 2014-06-29 05:17:02.000 180 21210.23 62.25 42846.60 47809.19 2014-06-29 05:17:03.000 180 21210.22 62.30 42846.60 47809.17 2014-06-29 05:17:04.000 180 21210.23 62.33 42846.56 47809.18 2014-06-29 05:17:05.000 180 21210.25 62.36 42846.58 47809.16 2014-06-29 05:17:06.000 180 21210.25 62.41 42846.58 47809.17 2014-06-29 05:17:07.000 180 21210.30 62.43 42846.57 47809.17 2014-06-29 05:17:08.000 180 21210.30 62.45 42846.60 47809.18 2014-06-29 05:17:09.000 180 21210.31 62.46 42846.59 47809.21 2014-06-29 05:17:10.000 180 21210.31 62.46 42846.58 47809.19 2014-06-29 05:17:11.000 180 21210.34 62.45 42846.57 47809.18 2014-06-29 05:17:12.000 180 21210.34 62.43 42846.58 47809.22 2014-06-29 05:17:13.000 180 21210.32 62.44 42846.60 47809.19 2014-06-29 05:17:14.000 180 21210.36 62.40 42846.59 47809.23 2014-06-29 05:17:15.000 180 21210.38 62.38 42846.60 47809.22 2014-06-29 05:17:16.000 180 21210.38 62.34 42846.59 47809.22 2014-06-29 05:17:17.000 180 21210.37 62.32 42846.57 47809.22 2014-06-29 05:17:18.000 180 21210.38 62.28 42846.60 47809.21 2014-06-29 05:17:19.000 180 21210.39 62.26 42846.58 47809.26 2014-06-29 05:17:20.000 180 21210.38 62.22 42846.57 47809.21 2014-06-29 05:17:21.000 180 21210.38 62.18 42846.57 47809.19 2014-06-29 05:17:22.000 180 21210.42 62.12 42846.55 47809.21 2014-06-29 05:17:23.000 180 21210.42 62.06 42846.58 47809.20 2014-06-29 05:17:24.000 180 21210.45 61.97 42846.60 47809.22 2014-06-29 05:17:25.000 180 21210.45 61.91 42846.60 47809.22 2014-06-29 05:17:26.000 180 21210.46 61.83 42846.61 47809.22 2014-06-29 05:17:27.000 180 21210.46 61.77 42846.59 47809.26 2014-06-29 05:17:28.000 180 21210.44 61.71 42846.58 47809.25 2014-06-29 05:17:29.000 180 21210.46 61.64 42846.62 47809.23 2014-06-29 05:17:30.000 180 21210.47 61.55 42846.62 47809.26 2014-06-29 05:17:31.000 180 21210.46 61.49 42846.64 47809.27 2014-06-29 05:17:32.000 180 21210.45 61.44 42846.63 47809.29 2014-06-29 05:17:33.000 180 21210.44 61.42 42846.64 47809.30 2014-06-29 05:17:34.000 180 21210.39 61.37 42846.66 47809.30 2014-06-29 05:17:35.000 180 21210.38 61.33 42846.67 47809.29 2014-06-29 05:17:36.000 180 21210.40 61.31 42846.71 47809.30 2014-06-29 05:17:37.000 180 21210.39 61.25 42846.70 47809.31 2014-06-29 05:17:38.000 180 21210.39 61.25 42846.72 47809.30 2014-06-29 05:17:39.000 180 21210.38 61.23 42846.74 47809.34 2014-06-29 05:17:40.000 180 21210.36 61.22 42846.74 47809.32 2014-06-29 05:17:41.000 180 21210.36 61.24 42846.80 47809.34 2014-06-29 05:17:42.000 180 21210.34 61.28 42846.79 47809.35 2014-06-29 05:17:43.000 180 21210.29 61.35 42846.78 47809.35 2014-06-29 05:17:44.000 180 21210.26 61.40 42846.77 47809.33 2014-06-29 05:17:45.000 180 21210.24 61.48 42846.72 47809.25 2014-06-29 05:17:46.000 180 21210.23 61.55 42846.73 47809.26 2014-06-29 05:17:47.000 180 21210.20 61.62 42846.72 47809.22 2014-06-29 05:17:48.000 180 21210.20 61.69 42846.71 47809.21 2014-06-29 05:17:49.000 180 21210.20 61.74 42846.71 47809.21 2014-06-29 05:17:50.000 180 21210.20 61.83 42846.68 47809.19 2014-06-29 05:17:51.000 180 21210.19 61.90 42846.69 47809.20 2014-06-29 05:17:52.000 180 21210.18 61.98 42846.67 47809.18 2014-06-29 05:17:53.000 180 21210.21 62.03 42846.70 47809.19 2014-06-29 05:17:54.000 180 21210.20 62.09 42846.70 47809.17 2014-06-29 05:17:55.000 180 21210.24 62.12 42846.69 47809.19 2014-06-29 05:17:56.000 180 21210.25 62.18 42846.67 47809.17 2014-06-29 05:17:57.000 180 21210.24 62.21 42846.66 47809.18 2014-06-29 05:17:58.000 180 21210.25 62.22 42846.66 47809.17 2014-06-29 05:17:59.000 180 21210.27 62.22 42846.65 47809.17 2014-06-29 05:18:00.000 180 21210.28 62.23 42846.66 47809.19 2014-06-29 05:18:01.000 180 21210.27 62.22 42846.65 47809.20 2014-06-29 05:18:02.000 180 21210.29 62.20 42846.63 47809.18 2014-06-29 05:18:03.000 180 21210.33 62.16 42846.63 47809.19 2014-06-29 05:18:04.000 180 21210.33 62.10 42846.63 47809.18 2014-06-29 05:18:05.000 180 21210.36 62.03 42846.67 47809.20 2014-06-29 05:18:06.000 180 21210.36 61.95 42846.69 47809.23 2014-06-29 05:18:07.000 180 21210.35 61.89 42846.69 47809.24 2014-06-29 05:18:08.000 180 21210.36 61.82 42846.70 47809.26 2014-06-29 05:18:09.000 180 21210.36 61.76 42846.68 47809.28 2014-06-29 05:18:10.000 180 21210.34 61.69 42846.71 47809.26 2014-06-29 05:18:11.000 180 21210.32 61.61 42846.71 47809.26 2014-06-29 05:18:12.000 180 21210.33 61.54 42846.73 47809.29 2014-06-29 05:18:13.000 180 21210.33 61.46 42846.75 47809.27 2014-06-29 05:18:14.000 180 21210.33 61.38 42846.74 47809.27 2014-06-29 05:18:15.000 180 21210.32 61.31 42846.75 47809.28 2014-06-29 05:18:16.000 180 21210.31 61.23 42846.78 47809.27 2014-06-29 05:18:17.000 180 21210.30 61.17 42846.76 47809.27 2014-06-29 05:18:18.000 180 21210.29 61.10 42846.77 47809.29 2014-06-29 05:18:19.000 180 21210.31 61.04 42846.78 47809.26 2014-06-29 05:18:20.000 180 21210.29 61.00 42846.82 47809.29 2014-06-29 05:18:21.000 180 21210.27 60.95 42846.82 47809.30 2014-06-29 05:18:22.000 180 21210.26 60.94 42846.82 47809.34 2014-06-29 05:18:23.000 180 21210.27 60.96 42846.84 47809.32 2014-06-29 05:18:24.000 180 21210.25 60.91 42846.86 47809.35 2014-06-29 05:18:25.000 180 21210.26 60.92 42846.85 47809.39 2014-06-29 05:18:26.000 180 21210.27 60.91 42846.87 47809.35 2014-06-29 05:18:27.000 180 21210.23 60.92 42846.87 47809.36 2014-06-29 05:18:28.000 180 21210.23 60.94 42846.89 47809.36 2014-06-29 05:18:29.000 180 21210.23 60.96 42846.89 47809.36 2014-06-29 05:18:30.000 180 21210.23 60.98 42846.88 47809.36 2014-06-29 05:18:31.000 180 21210.18 61.03 42846.84 47809.34 2014-06-29 05:18:32.000 180 21210.15 61.06 42846.83 47809.31 2014-06-29 05:18:33.000 180 21210.16 61.10 42846.82 47809.29 2014-06-29 05:18:34.000 180 21210.11 61.13 42846.78 47809.27 2014-06-29 05:18:35.000 180 21210.10 61.14 42846.77 47809.25 2014-06-29 05:18:36.000 180 21210.15 61.15 42846.76 47809.23 2014-06-29 05:18:37.000 180 21210.15 61.16 42846.79 47809.24 2014-06-29 05:18:38.000 180 21210.18 61.16 42846.77 47809.23 2014-06-29 05:18:39.000 180 21210.19 61.19 42846.75 47809.23 2014-06-29 05:18:40.000 180 21210.20 61.18 42846.74 47809.22 2014-06-29 05:18:41.000 180 21210.22 61.18 42846.73 47809.23 2014-06-29 05:18:42.000 180 21210.23 61.17 42846.75 47809.22 2014-06-29 05:18:43.000 180 21210.24 61.17 42846.73 47809.22 2014-06-29 05:18:44.000 180 21210.26 61.19 42846.73 47809.20 2014-06-29 05:18:45.000 180 21210.26 61.18 42846.72 47809.25 2014-06-29 05:18:46.000 180 21210.29 61.17 42846.72 47809.22 2014-06-29 05:18:47.000 180 21210.28 61.17 42846.69 47809.25 2014-06-29 05:18:48.000 180 21210.30 61.21 42846.68 47809.21 2014-06-29 05:18:49.000 180 21210.32 61.21 42846.68 47809.21 2014-06-29 05:18:50.000 180 21210.28 61.22 42846.67 47809.18 2014-06-29 05:18:51.000 180 21210.27 61.23 42846.66 47809.19 2014-06-29 05:18:52.000 180 21210.26 61.25 42846.65 47809.16 2014-06-29 05:18:53.000 180 21210.24 61.27 42846.63 47809.14 2014-06-29 05:18:54.000 180 21210.25 61.23 42846.62 47809.12 2014-06-29 05:18:55.000 180 21210.24 61.22 42846.60 47809.15 2014-06-29 05:18:56.000 180 21210.24 61.20 42846.62 47809.11 2014-06-29 05:18:57.000 180 21210.25 61.20 42846.61 47809.11 2014-06-29 05:18:58.000 180 21210.25 61.22 42846.60 47809.11 2014-06-29 05:18:59.000 180 21210.27 61.21 42846.57 47809.11 2014-06-29 05:19:00.000 180 21210.28 61.19 42846.55 47809.11 2014-06-29 05:19:01.000 180 21210.26 61.18 42846.58 47809.10 2014-06-29 05:19:02.000 180 21210.25 61.17 42846.57 47809.07 2014-06-29 05:19:03.000 180 21210.26 61.15 42846.58 47809.08 2014-06-29 05:19:04.000 180 21210.26 61.12 42846.60 47809.08 2014-06-29 05:19:05.000 180 21210.30 61.08 42846.60 47809.09 2014-06-29 05:19:06.000 180 21210.27 61.05 42846.60 47809.09 2014-06-29 05:19:07.000 180 21210.26 61.04 42846.59 47809.12 2014-06-29 05:19:08.000 180 21210.27 61.00 42846.60 47809.12 2014-06-29 05:19:09.000 180 21210.24 61.01 42846.57 47809.09 2014-06-29 05:19:10.000 180 21210.24 61.00 42846.54 47809.09 2014-06-29 05:19:11.000 180 21210.18 61.05 42846.55 47809.06 2014-06-29 05:19:12.000 180 21210.13 61.13 42846.50 47809.03 2014-06-29 05:19:13.000 180 21210.07 61.21 42846.43 47808.96 2014-06-29 05:19:14.000 180 21210.02 61.24 42846.37 47808.87 2014-06-29 05:19:15.000 180 21210.00 61.26 42846.31 47808.78 2014-06-29 05:19:16.000 180 21209.97 61.28 42846.27 47808.73 2014-06-29 05:19:17.000 180 21209.96 61.30 42846.24 47808.66 2014-06-29 05:19:18.000 180 21209.98 61.29 42846.21 47808.64 2014-06-29 05:19:19.000 180 21209.99 61.31 42846.16 47808.64 2014-06-29 05:19:20.000 180 21209.99 61.28 42846.10 47808.61 2014-06-29 05:19:21.000 180 21209.96 61.28 42846.10 47808.59 2014-06-29 05:19:22.000 180 21210.01 61.25 42846.13 47808.62 2014-06-29 05:19:23.000 180 21210.06 61.25 42846.14 47808.65 2014-06-29 05:19:24.000 180 21210.08 61.25 42846.14 47808.65 2014-06-29 05:19:25.000 180 21210.04 61.26 42846.18 47808.69 2014-06-29 05:19:26.000 180 21210.07 61.27 42846.20 47808.70 2014-06-29 05:19:27.000 180 21210.10 61.27 42846.25 47808.74 2014-06-29 05:19:28.000 180 21210.08 61.26 42846.30 47808.77 2014-06-29 05:19:29.000 180 21210.10 61.30 42846.26 47808.80 2014-06-29 05:19:30.000 180 21210.08 61.31 42846.31 47808.81 2014-06-29 05:19:31.000 180 21210.06 61.36 42846.32 47808.81 2014-06-29 05:19:32.000 180 21210.07 61.37 42846.32 47808.82 2014-06-29 05:19:33.000 180 21210.06 61.38 42846.30 47808.80 2014-06-29 05:19:34.000 180 21210.09 61.38 42846.33 47808.82 2014-06-29 05:19:35.000 180 21210.10 61.37 42846.33 47808.82 2014-06-29 05:19:36.000 180 21210.11 61.33 42846.34 47808.86 2014-06-29 05:19:37.000 180 21210.14 61.29 42846.39 47808.90 2014-06-29 05:19:38.000 180 21210.18 61.23 42846.42 47808.97 2014-06-29 05:19:39.000 180 21210.19 61.22 42846.48 47808.99 2014-06-29 05:19:40.000 180 21210.23 61.18 42846.50 47809.02 2014-06-29 05:19:41.000 180 21210.24 61.16 42846.54 47809.10 2014-06-29 05:19:42.000 180 21210.23 61.19 42846.57 47809.09 2014-06-29 05:19:43.000 180 21210.23 61.17 42846.54 47809.11 2014-06-29 05:19:44.000 180 21210.23 61.16 42846.53 47809.14 2014-06-29 05:19:45.000 180 21210.24 61.16 42846.53 47809.12 2014-06-29 05:19:46.000 180 21210.23 61.15 42846.56 47809.13 2014-06-29 05:19:47.000 180 21210.26 61.13 42846.56 47809.15 2014-06-29 05:19:48.000 180 21210.25 61.10 42846.56 47809.16 2014-06-29 05:19:49.000 180 21210.26 61.07 42846.61 47809.14 2014-06-29 05:19:50.000 180 21210.24 61.12 42846.62 47809.19 2014-06-29 05:19:51.000 180 21210.25 61.10 42846.61 47809.19 2014-06-29 05:19:52.000 180 21210.26 61.09 42846.62 47809.18 2014-06-29 05:19:53.000 180 21210.28 61.11 42846.65 47809.21 2014-06-29 05:19:54.000 180 21210.29 61.09 42846.62 47809.22 2014-06-29 05:19:55.000 180 21210.28 61.11 42846.63 47809.22 2014-06-29 05:19:56.000 180 21210.27 61.14 42846.62 47809.21 2014-06-29 05:19:57.000 180 21210.26 61.16 42846.63 47809.21 2014-06-29 05:19:58.000 180 21210.25 61.18 42846.64 47809.20 2014-06-29 05:19:59.000 180 21210.22 61.20 42846.63 47809.21 2014-06-29 05:20:00.000 180 21210.24 61.19 42846.66 47809.20 2014-06-29 05:20:01.000 180 21210.25 61.19 42846.65 47809.23 2014-06-29 05:20:02.000 180 21210.26 61.17 42846.66 47809.22 2014-06-29 05:20:03.000 180 21210.29 61.15 42846.65 47809.24 2014-06-29 05:20:04.000 180 21210.31 61.13 42846.68 47809.28 2014-06-29 05:20:05.000 180 21210.32 61.10 42846.71 47809.28 2014-06-29 05:20:06.000 180 21210.32 61.08 42846.71 47809.31 2014-06-29 05:20:07.000 180 21210.32 61.02 42846.69 47809.30 2014-06-29 05:20:08.000 180 21210.32 60.96 42846.71 47809.34 2014-06-29 05:20:09.000 180 21210.30 60.90 42846.71 47809.31 2014-06-29 05:20:10.000 180 21210.25 60.84 42846.72 47809.31 2014-06-29 05:20:11.000 180 21210.26 60.78 42846.72 47809.32 2014-06-29 05:20:12.000 180 21210.27 60.75 42846.75 47809.30 2014-06-29 05:20:13.000 180 21210.25 60.72 42846.74 47809.29 2014-06-29 05:20:14.000 180 21210.20 60.74 42846.72 47809.27 2014-06-29 05:20:15.000 180 21210.16 60.74 42846.70 47809.24 2014-06-29 05:20:16.000 180 21210.14 60.74 42846.67 47809.22 2014-06-29 05:20:17.000 180 21210.14 60.76 42846.66 47809.20 2014-06-29 05:20:18.000 180 21210.12 60.76 42846.66 47809.17 2014-06-29 05:20:19.000 180 21210.08 60.77 42846.68 47809.17 2014-06-29 05:20:20.000 180 21210.09 60.81 42846.63 47809.16 2014-06-29 05:20:21.000 180 21210.04 60.92 42846.62 47809.15 2014-06-29 05:20:22.000 180 21210.02 61.03 42846.57 47809.09 2014-06-29 05:20:23.000 180 21210.01 61.12 42846.53 47809.06 2014-06-29 05:20:24.000 180 21210.01 61.15 42846.53 47809.00 2014-06-29 05:20:25.000 180 21209.99 61.21 42846.47 47808.97 2014-06-29 05:20:26.000 180 21210.02 61.24 42846.44 47808.96 2014-06-29 05:20:27.000 180 21210.05 61.28 42846.46 47808.95 2014-06-29 05:20:28.000 180 21210.02 61.32 42846.44 47808.94 2014-06-29 05:20:29.000 180 21210.03 61.39 42846.41 47808.94 2014-06-29 05:20:30.000 180 21210.04 61.40 42846.36 47808.90 2014-06-29 05:20:31.000 180 21210.08 61.42 42846.35 47808.87 2014-06-29 05:20:32.000 180 21210.06 61.43 42846.34 47808.87 2014-06-29 05:20:33.000 180 21210.10 61.45 42846.33 47808.88 2014-06-29 05:20:34.000 180 21210.09 61.43 42846.34 47808.89 2014-06-29 05:20:35.000 180 21210.12 61.40 42846.35 47808.86 2014-06-29 05:20:36.000 180 21210.14 61.43 42846.36 47808.90 2014-06-29 05:20:37.000 180 21210.17 61.38 42846.38 47808.91 2014-06-29 05:20:38.000 180 21210.19 61.35 42846.37 47808.91 2014-06-29 05:20:39.000 180 21210.20 61.30 42846.40 47808.96 2014-06-29 05:20:40.000 180 21210.20 61.25 42846.41 47808.94 2014-06-29 05:20:41.000 180 21210.23 61.21 42846.41 47808.98 2014-06-29 05:20:42.000 180 21210.23 61.17 42846.40 47809.02 2014-06-29 05:20:43.000 180 21210.24 61.10 42846.39 47809.00 2014-06-29 05:20:44.000 180 21210.27 61.03 42846.45 47809.01 2014-06-29 05:20:45.000 180 21210.25 61.05 42846.45 47809.07 2014-06-29 05:20:46.000 180 21210.17 61.16 42846.43 47809.04 2014-06-29 05:20:47.000 180 21210.14 61.22 42846.34 47808.97 2014-06-29 05:20:48.000 180 21210.10 61.19 42846.28 47808.88 2014-06-29 05:20:49.000 180 21210.12 61.07 42846.24 47808.82 2014-06-29 05:20:50.000 180 21210.16 60.96 42846.27 47808.83 2014-06-29 05:20:51.000 180 21210.18 60.90 42846.31 47808.85 2014-06-29 05:20:52.000 180 21210.14 60.94 42846.33 47808.89 2014-06-29 05:20:53.000 180 21210.07 61.10 42846.29 47808.89 2014-06-29 05:20:54.000 180 21210.05 61.22 42846.23 47808.80 2014-06-29 05:20:55.000 180 21210.01 61.28 42846.08 47808.71 2014-06-29 05:20:56.000 180 21210.00 61.26 42846.04 47808.59 2014-06-29 05:20:57.000 180 21210.01 61.17 42846.01 47808.53 2014-06-29 05:20:58.000 180 21210.05 61.10 42846.02 47808.53 2014-06-29 05:20:59.000 180 21210.05 61.04 42846.05 47808.55 2014-06-29 05:21:00.000 180 21210.00 61.01 42846.08 47808.58 2014-06-29 05:21:01.000 180 21210.01 61.04 42846.09 47808.59 2014-06-29 05:21:02.000 180 21210.02 61.05 42846.11 47808.57 2014-06-29 05:21:03.000 180 21210.02 61.09 42846.10 47808.58 2014-06-29 05:21:04.000 180 21209.99 61.10 42846.09 47808.58 2014-06-29 05:21:05.000 180 21209.97 61.13 42846.07 47808.58 2014-06-29 05:21:06.000 180 21209.99 61.15 42846.05 47808.57 2014-06-29 05:21:07.000 180 21209.99 61.14 42846.09 47808.56 2014-06-29 05:21:08.000 180 21209.95 61.14 42846.07 47808.55 2014-06-29 05:21:09.000 180 21209.99 61.17 42846.06 47808.55 2014-06-29 05:21:10.000 180 21209.99 61.19 42846.02 47808.54 2014-06-29 05:21:11.000 180 21209.98 61.21 42846.08 47808.56 2014-06-29 05:21:12.000 180 21210.00 61.22 42846.08 47808.55 2014-06-29 05:21:13.000 180 21209.98 61.24 42846.08 47808.53 2014-06-29 05:21:14.000 180 21209.98 61.26 42846.06 47808.56 2014-06-29 05:21:15.000 180 21209.95 61.32 42846.06 47808.55 2014-06-29 05:21:16.000 180 21209.95 61.35 42846.06 47808.52 2014-06-29 05:21:17.000 180 21209.97 61.34 42846.03 47808.51 2014-06-29 05:21:18.000 180 21209.94 61.39 42845.99 47808.48 2014-06-29 05:21:19.000 180 21209.88 61.50 42845.95 47808.48 2014-06-29 05:21:20.000 180 21209.87 61.54 42845.92 47808.42 2014-06-29 05:21:21.000 180 21209.87 61.59 42845.85 47808.35 2014-06-29 05:21:22.000 180 21209.87 61.59 42845.83 47808.32 2014-06-29 05:21:23.000 180 21209.84 61.56 42845.85 47808.29 2014-06-29 05:21:24.000 180 21209.87 61.49 42845.85 47808.29 2014-06-29 05:21:25.000 180 21209.86 61.49 42845.85 47808.31 2014-06-29 05:21:26.000 180 21209.86 61.50 42845.84 47808.31 2014-06-29 05:21:27.000 180 21209.88 61.47 42845.85 47808.30 2014-06-29 05:21:28.000 180 21209.91 61.38 42845.87 47808.34 2014-06-29 05:21:29.000 180 21209.96 61.25 42845.92 47808.36 2014-06-29 05:21:30.000 180 21209.98 61.21 42845.97 47808.43 2014-06-29 05:21:31.000 180 21209.96 61.18 42846.02 47808.48 2014-06-29 05:21:32.000 180 21209.95 61.15 42846.03 47808.53 2014-06-29 05:21:33.000 180 21210.00 61.10 42846.04 47808.54 2014-06-29 05:21:34.000 180 21210.03 60.99 42846.11 47808.57 2014-06-29 05:21:35.000 180 21210.05 60.84 42846.17 47808.64 2014-06-29 05:21:36.000 180 21210.06 60.76 42846.25 47808.69 2014-06-29 05:21:37.000 180 21210.08 60.69 42846.34 47808.78 2014-06-29 05:21:38.000 180 21210.11 60.61 42846.34 47808.84 2014-06-29 05:21:39.000 180 21210.09 60.56 42846.44 47808.88 2014-06-29 05:21:40.000 180 21210.11 60.55 42846.45 47808.93 2014-06-29 05:21:41.000 180 21210.04 60.59 42846.46 47808.92 2014-06-29 05:21:42.000 180 21209.99 60.59 42846.44 47808.91 2014-06-29 05:21:43.000 180 21210.01 60.55 42846.44 47808.90 2014-06-29 05:21:44.000 180 21210.03 60.49 42846.43 47808.89 2014-06-29 05:21:45.000 180 21210.02 60.45 42846.47 47808.90 2014-06-29 05:21:46.000 180 21210.03 60.42 42846.46 47808.90 2014-06-29 05:21:47.000 180 21210.01 60.39 42846.46 47808.92 2014-06-29 05:21:48.000 180 21209.96 60.43 42846.46 47808.95 2014-06-29 05:21:49.000 180 21209.94 60.46 42846.46 47808.89 2014-06-29 05:21:50.000 180 21209.92 60.47 42846.44 47808.92 2014-06-29 05:21:51.000 180 21209.92 60.44 42846.45 47808.87 2014-06-29 05:21:52.000 180 21209.89 60.44 42846.43 47808.88 2014-06-29 05:21:53.000 180 21209.89 60.40 42846.46 47808.86 2014-06-29 05:21:54.000 180 21209.87 60.40 42846.46 47808.86 2014-06-29 05:21:55.000 180 21209.82 60.45 42846.44 47808.86 2014-06-29 05:21:56.000 180 21209.75 60.54 42846.45 47808.85 2014-06-29 05:21:57.000 180 21209.72 60.57 42846.43 47808.77 2014-06-29 05:21:58.000 180 21209.72 60.60 42846.39 47808.73 2014-06-29 05:21:59.000 180 21209.72 60.64 42846.34 47808.69 2014-06-29 05:22:00.000 180 21209.69 60.69 42846.31 47808.66 2014-06-29 05:22:01.000 180 21209.67 60.74 42846.25 47808.64 2014-06-29 05:22:02.000 180 21209.71 60.81 42846.24 47808.62 2014-06-29 05:22:03.000 180 21209.69 60.89 42846.20 47808.61 2014-06-29 05:22:04.000 180 21209.70 60.92 42846.18 47808.57 2014-06-29 05:22:05.000 180 21209.71 60.95 42846.15 47808.57 2014-06-29 05:22:06.000 180 21209.71 61.00 42846.16 47808.55 2014-06-29 05:22:07.000 180 21209.71 61.04 42846.17 47808.54 2014-06-29 05:22:08.000 180 21209.72 61.09 42846.17 47808.53 2014-06-29 05:22:09.000 180 21209.73 61.15 42846.15 47808.54 2014-06-29 05:22:10.000 180 21209.75 61.19 42846.12 47808.51 2014-06-29 05:22:11.000 180 21209.73 61.24 42846.10 47808.52 2014-06-29 05:22:12.000 180 21209.75 61.27 42846.11 47808.51 2014-06-29 05:22:13.000 180 21209.78 61.29 42846.10 47808.49 2014-06-29 05:22:14.000 180 21209.82 61.29 42846.13 47808.51 2014-06-29 05:22:15.000 180 21209.88 61.28 42846.17 47808.54 2014-06-29 05:22:16.000 180 21209.89 61.26 42846.19 47808.61 2014-06-29 05:22:17.000 180 21209.91 61.22 42846.24 47808.62 2014-06-29 05:22:18.000 180 21209.93 61.22 42846.24 47808.66 2014-06-29 05:22:19.000 180 21209.95 61.22 42846.26 47808.69 2014-06-29 05:22:20.000 180 21209.96 61.19 42846.29 47808.72 2014-06-29 05:22:21.000 180 21209.96 61.15 42846.32 47808.75 2014-06-29 05:22:22.000 180 21209.99 61.13 42846.35 47808.80 2014-06-29 05:22:23.000 180 21210.01 61.11 42846.40 47808.79 2014-06-29 05:22:24.000 180 21210.03 61.07 42846.43 47808.83 2014-06-29 05:22:25.000 180 21210.03 61.04 42846.44 47808.85 2014-06-29 05:22:26.000 180 21210.04 61.00 42846.42 47808.86 2014-06-29 05:22:27.000 180 21210.03 60.98 42846.42 47808.87 2014-06-29 05:22:28.000 180 21210.03 60.97 42846.41 47808.85 2014-06-29 05:22:29.000 180 21210.01 60.93 42846.39 47808.90 2014-06-29 05:22:30.000 180 21209.99 60.87 42846.43 47808.86 2014-06-29 05:22:31.000 180 21209.98 60.82 42846.44 47808.87 2014-06-29 05:22:32.000 180 21209.98 60.78 42846.42 47808.85 2014-06-29 05:22:33.000 180 21209.97 60.77 42846.44 47808.87 2014-06-29 05:22:34.000 180 21209.99 60.73 42846.47 47808.86 2014-06-29 05:22:35.000 180 21210.00 60.69 42846.47 47808.88 2014-06-29 05:22:36.000 180 21209.96 60.65 42846.44 47808.85 2014-06-29 05:22:37.000 180 21209.94 60.66 42846.45 47808.87 2014-06-29 05:22:38.000 180 21209.95 60.64 42846.44 47808.86 2014-06-29 05:22:39.000 180 21209.94 60.63 42846.47 47808.89 2014-06-29 05:22:40.000 180 21209.95 60.63 42846.46 47808.87 2014-06-29 05:22:41.000 180 21209.96 60.61 42846.46 47808.89 2014-06-29 05:22:42.000 180 21209.93 60.58 42846.46 47808.88 2014-06-29 05:22:43.000 180 21209.97 60.57 42846.46 47808.91 2014-06-29 05:22:44.000 180 21210.00 60.56 42846.46 47808.90 2014-06-29 05:22:45.000 180 21209.98 60.54 42846.45 47808.90 2014-06-29 05:22:46.000 180 21209.99 60.51 42846.48 47808.93 2014-06-29 05:22:47.000 180 21209.98 60.54 42846.49 47808.93 2014-06-29 05:22:48.000 180 21210.00 60.53 42846.49 47808.94 2014-06-29 05:22:49.000 180 21210.03 60.53 42846.50 47808.95 2014-06-29 05:22:50.000 180 21210.05 60.48 42846.50 47808.98 2014-06-29 05:22:51.000 180 21210.08 60.46 42846.53 47808.98 2014-06-29 05:22:52.000 180 21210.06 60.46 42846.58 47809.07 2014-06-29 05:22:53.000 180 21210.08 60.45 42846.57 47809.09 2014-06-29 05:22:54.000 180 21210.11 60.47 42846.62 47809.07 2014-06-29 05:22:55.000 180 21210.11 60.48 42846.61 47809.14 2014-06-29 05:22:56.000 180 21210.10 60.50 42846.64 47809.14 2014-06-29 05:22:57.000 180 21210.10 60.56 42846.64 47809.11 2014-06-29 05:22:58.000 180 21210.11 60.59 42846.63 47809.15 2014-06-29 05:22:59.000 180 21210.10 60.63 42846.65 47809.13 2014-06-29 05:23:00.000 180 21210.12 60.63 42846.66 47809.18 2014-06-29 05:23:01.000 180 21210.14 60.69 42846.64 47809.15 2014-06-29 05:23:02.000 180 21210.14 60.73 42846.63 47809.15 2014-06-29 05:23:03.000 180 21210.10 60.79 42846.66 47809.17 2014-06-29 05:23:04.000 180 21210.11 60.84 42846.66 47809.16 2014-06-29 05:23:05.000 180 21210.10 60.87 42846.64 47809.15 2014-06-29 05:23:06.000 180 21210.12 60.93 42846.64 47809.15 2014-06-29 05:23:07.000 180 21210.09 60.98 42846.66 47809.13 2014-06-29 05:23:08.000 180 21210.09 61.04 42846.64 47809.14 2014-06-29 05:23:09.000 180 21210.10 61.09 42846.61 47809.11 2014-06-29 05:23:10.000 180 21210.10 61.15 42846.60 47809.12 2014-06-29 05:23:11.000 180 21210.13 61.18 42846.58 47809.11 2014-06-29 05:23:12.000 180 21210.16 61.21 42846.59 47809.09 2014-06-29 05:23:13.000 180 21210.16 61.22 42846.56 47809.07 2014-06-29 05:23:14.000 180 21210.18 61.21 42846.53 47809.10 2014-06-29 05:23:15.000 180 21210.18 61.19 42846.54 47809.09 2014-06-29 05:23:16.000 180 21210.18 61.20 42846.55 47809.08 2014-06-29 05:23:17.000 180 21210.19 61.18 42846.54 47809.07 2014-06-29 05:23:18.000 180 21210.21 61.14 42846.56 47809.06 2014-06-29 05:23:19.000 180 21210.25 61.11 42846.53 47809.07 2014-06-29 05:23:20.000 180 21210.26 61.08 42846.53 47809.09 2014-06-29 05:23:21.000 180 21210.23 61.06 42846.51 47809.07 2014-06-29 05:23:22.000 180 21210.22 61.02 42846.53 47809.08 2014-06-29 05:23:23.000 180 21210.23 60.99 42846.51 47809.08 2014-06-29 05:23:24.000 180 21210.23 60.94 42846.55 47809.10 2014-06-29 05:23:25.000 180 21210.22 60.92 42846.60 47809.09 2014-06-29 05:23:26.000 180 21210.22 60.92 42846.55 47809.08 2014-06-29 05:23:27.000 180 21210.20 60.91 42846.52 47809.08 2014-06-29 05:23:28.000 180 21210.21 60.90 42846.56 47809.07 2014-06-29 05:23:29.000 180 21210.21 60.89 42846.57 47809.09 2014-06-29 05:23:30.000 180 21210.23 60.86 42846.52 47809.08 2014-06-29 05:23:31.000 180 21210.20 60.85 42846.53 47809.07 2014-06-29 05:23:32.000 180 21210.17 60.85 42846.55 47809.07 2014-06-29 05:23:33.000 180 21210.14 60.86 42846.50 47809.05 2014-06-29 05:23:34.000 180 21210.16 60.87 42846.50 47809.06 2014-06-29 05:23:35.000 180 21210.15 60.84 42846.52 47809.01 2014-06-29 05:23:36.000 180 21210.13 60.82 42846.50 47809.02 2014-06-29 05:23:37.000 180 21210.11 60.81 42846.51 47809.03 2014-06-29 05:23:38.000 180 21210.09 60.77 42846.50 47809.02 2014-06-29 05:23:39.000 180 21210.10 60.76 42846.51 47808.99 2014-06-29 05:23:40.000 180 21210.10 60.76 42846.55 47809.02 2014-06-29 05:23:41.000 180 21210.08 60.78 42846.54 47808.99 2014-06-29 05:23:42.000 180 21210.03 60.80 42846.55 47808.99 2014-06-29 05:23:43.000 180 21210.02 60.80 42846.53 47809.01 2014-06-29 05:23:44.000 180 21210.01 60.81 42846.51 47808.98 2014-06-29 05:23:45.000 180 21210.03 60.85 42846.49 47808.98 2014-06-29 05:23:46.000 180 21210.00 60.90 42846.48 47808.96 2014-06-29 05:23:47.000 180 21210.01 60.92 42846.51 47808.98 2014-06-29 05:23:48.000 180 21210.04 60.98 42846.48 47808.97 2014-06-29 05:23:49.000 180 21210.04 61.03 42846.48 47808.95 2014-06-29 05:23:50.000 180 21210.06 61.06 42846.49 47808.97 2014-06-29 05:23:51.000 180 21210.05 61.10 42846.47 47808.95 2014-06-29 05:23:52.000 180 21210.05 61.16 42846.50 47808.97 2014-06-29 05:23:53.000 180 21210.05 61.21 42846.52 47808.98 2014-06-29 05:23:54.000 180 21210.05 61.25 42846.49 47808.96 2014-06-29 05:23:55.000 180 21210.07 61.29 42846.48 47808.96 2014-06-29 05:23:56.000 180 21210.09 61.34 42846.47 47808.97 2014-06-29 05:23:57.000 180 21210.09 61.38 42846.49 47808.98 2014-06-29 05:23:58.000 180 21210.11 61.43 42846.49 47808.97 2014-06-29 05:23:59.000 180 21210.13 61.46 42846.46 47808.98 2014-06-29 05:24:00.000 180 21210.12 61.48 42846.45 47808.97 2014-06-29 05:24:01.000 180 21210.12 61.49 42846.47 47808.97 2014-06-29 05:24:02.000 180 21210.12 61.50 42846.45 47808.97 2014-06-29 05:24:03.000 180 21210.11 61.55 42846.44 47808.98 2014-06-29 05:24:04.000 180 21210.13 61.57 42846.44 47808.96 2014-06-29 05:24:05.000 180 21210.11 61.57 42846.43 47808.92 2014-06-29 05:24:06.000 180 21210.08 61.58 42846.39 47808.91 2014-06-29 05:24:07.000 180 21210.08 61.54 42846.37 47808.91 2014-06-29 05:24:08.000 180 21210.03 61.54 42846.37 47808.88 2014-06-29 05:24:09.000 180 21209.99 61.56 42846.35 47808.85 2014-06-29 05:24:10.000 180 21209.97 61.55 42846.33 47808.81 2014-06-29 05:24:11.000 180 21209.96 61.51 42846.29 47808.79 2014-06-29 05:24:12.000 180 21209.95 61.50 42846.30 47808.76 2014-06-29 05:24:13.000 180 21209.98 61.44 42846.27 47808.77 2014-06-29 05:24:14.000 180 21209.98 61.40 42846.29 47808.76 2014-06-29 05:24:15.000 180 21209.99 61.35 42846.27 47808.74 2014-06-29 05:24:16.000 180 21209.99 61.32 42846.31 47808.77 2014-06-29 05:24:17.000 180 21209.98 61.32 42846.33 47808.78 2014-06-29 05:24:18.000 180 21209.93 61.32 42846.31 47808.80 2014-06-29 05:24:19.000 180 21209.89 61.35 42846.29 47808.78 2014-06-29 05:24:20.000 180 21209.86 61.36 42846.27 47808.71 2014-06-29 05:24:21.000 180 21209.81 61.41 42846.25 47808.66 2014-06-29 05:24:22.000 180 21209.73 61.56 42846.13 47808.60 2014-06-29 05:24:23.000 180 21209.69 61.67 42846.05 47808.49 2014-06-29 05:24:24.000 180 21209.65 61.72 42845.97 47808.40 2014-06-29 05:24:25.000 180 21209.67 61.75 42845.92 47808.31 2014-06-29 05:24:26.000 180 21209.70 61.71 42845.86 47808.27 2014-06-29 05:24:27.000 180 21209.68 61.67 42845.84 47808.23 2014-06-29 05:24:28.000 180 21209.71 61.67 42845.85 47808.25 2014-06-29 05:24:29.000 180 21209.74 61.66 42845.87 47808.26 2014-06-29 05:24:30.000 180 21209.73 61.70 42845.90 47808.27 2014-06-29 05:24:31.000 180 21209.74 61.75 42845.88 47808.29 2014-06-29 05:24:32.000 180 21209.72 61.79 42845.82 47808.26 2014-06-29 05:24:33.000 180 21209.74 61.83 42845.83 47808.25 2014-06-29 05:24:34.000 180 21209.75 61.87 42845.82 47808.23 2014-06-29 05:24:35.000 180 21209.74 61.90 42845.78 47808.23 2014-06-29 05:24:36.000 180 21209.78 61.89 42845.79 47808.22 2014-06-29 05:24:37.000 180 21209.80 61.91 42845.75 47808.21 2014-06-29 05:24:38.000 180 21209.82 61.90 42845.78 47808.24 2014-06-29 05:24:39.000 180 21209.81 61.93 42845.81 47808.22 2014-06-29 05:24:40.000 180 21209.82 61.95 42845.75 47808.23 2014-06-29 05:24:41.000 180 21209.84 62.00 42845.74 47808.23 2014-06-29 05:24:42.000 180 21209.87 62.01 42845.75 47808.22 2014-06-29 05:24:43.000 180 21209.90 62.00 42845.77 47808.25 2014-06-29 05:24:44.000 180 21209.94 62.02 42845.77 47808.25 2014-06-29 05:24:45.000 180 21209.96 62.06 42845.74 47808.26 2014-06-29 05:24:46.000 180 21209.98 62.05 42845.76 47808.29 2014-06-29 05:24:47.000 180 21210.02 62.05 42845.80 47808.32 2014-06-29 05:24:48.000 180 21210.03 62.06 42845.86 47808.35 2014-06-29 05:24:49.000 180 21210.05 62.06 42845.90 47808.39 2014-06-29 05:24:50.000 180 21210.11 62.07 42845.89 47808.42 2014-06-29 05:24:51.000 180 21210.14 62.05 42845.92 47808.45 2014-06-29 05:24:52.000 180 21210.16 62.02 42845.96 47808.52 2014-06-29 05:24:53.000 180 21210.18 61.99 42846.00 47808.55 2014-06-29 05:24:54.000 180 21210.21 61.95 42846.06 47808.60 2014-06-29 05:24:55.000 180 21210.27 61.93 42846.10 47808.65 2014-06-29 05:24:56.000 180 21210.32 61.91 42846.10 47808.72 2014-06-29 05:24:57.000 180 21210.33 61.89 42846.16 47808.76 2014-06-29 05:24:58.000 180 21210.35 61.89 42846.21 47808.80 2014-06-29 05:24:59.000 180 21210.35 61.88 42846.24 47808.84 2014-06-29 05:25:00.000 180 21210.38 61.88 42846.27 47808.88 2014-06-29 05:25:01.000 180 21210.37 61.87 42846.27 47808.92 2014-06-29 05:25:02.000 180 21210.39 61.86 42846.34 47808.93 2014-06-29 05:25:03.000 180 21210.40 61.82 42846.37 47808.95 2014-06-29 05:25:04.000 180 21210.44 61.79 42846.33 47808.96 2014-06-29 05:25:05.000 180 21210.39 61.79 42846.34 47809.00 2014-06-29 05:25:06.000 180 21210.41 61.74 42846.35 47809.01 2014-06-29 05:25:07.000 180 21210.40 61.73 42846.38 47809.03 2014-06-29 05:25:08.000 180 21210.40 61.67 42846.44 47809.03 2014-06-29 05:25:09.000 180 21210.41 61.65 42846.45 47809.03 2014-06-29 05:25:10.000 180 21210.41 61.65 42846.45 47809.08 2014-06-29 05:25:11.000 180 21210.46 61.61 42846.43 47809.09 2014-06-29 05:25:12.000 180 21210.45 61.60 42846.47 47809.10 2014-06-29 05:25:13.000 180 21210.44 61.60 42846.49 47809.10 2014-06-29 05:25:14.000 180 21210.46 61.59 42846.48 47809.14 2014-06-29 05:25:15.000 180 21210.47 61.60 42846.47 47809.15 2014-06-29 05:25:16.000 180 21210.50 61.59 42846.48 47809.13 2014-06-29 05:25:17.000 180 21210.46 61.59 42846.50 47809.16 2014-06-29 05:25:18.000 180 21210.47 61.60 42846.51 47809.18 2014-06-29 05:25:19.000 180 21210.49 61.61 42846.47 47809.16 2014-06-29 05:25:20.000 180 21210.46 61.64 42846.44 47809.18 2014-06-29 05:25:21.000 180 21210.47 61.62 42846.45 47809.17 2014-06-29 05:25:22.000 180 21210.46 61.63 42846.47 47809.17 2014-06-29 05:25:23.000 180 21210.50 61.68 42846.49 47809.21 2014-06-29 05:25:24.000 180 21210.52 61.72 42846.53 47809.17 2014-06-29 05:25:25.000 180 21210.55 61.74 42846.55 47809.20 2014-06-29 05:25:26.000 180 21210.56 61.78 42846.50 47809.19 2014-06-29 05:25:27.000 180 21210.56 61.79 42846.51 47809.19 2014-06-29 05:25:28.000 180 21210.56 61.81 42846.50 47809.21 2014-06-29 05:25:29.000 180 21210.56 61.88 42846.50 47809.19 2014-06-29 05:25:30.000 180 21210.58 61.93 42846.51 47809.21 2014-06-29 05:25:31.000 180 21210.61 61.98 42846.51 47809.19 2014-06-29 05:25:32.000 180 21210.59 62.01 42846.49 47809.22 2014-06-29 05:25:33.000 180 21210.60 62.02 42846.47 47809.19 2014-06-29 05:25:34.000 180 21210.63 62.06 42846.45 47809.18 2014-06-29 05:25:35.000 180 21210.65 62.11 42846.47 47809.20 2014-06-29 05:25:36.000 180 21210.68 62.13 42846.50 47809.21 2014-06-29 05:25:37.000 180 21210.72 62.16 42846.49 47809.22 2014-06-29 05:25:38.000 180 21210.71 62.21 42846.46 47809.22 2014-06-29 05:25:39.000 180 21210.76 62.22 42846.47 47809.26 2014-06-29 05:25:40.000 180 21210.77 62.25 42846.45 47809.26 2014-06-29 05:25:41.000 180 21210.78 62.24 42846.45 47809.23 2014-06-29 05:25:42.000 180 21210.84 62.24 42846.44 47809.26 2014-06-29 05:25:43.000 180 21210.83 62.27 42846.44 47809.24 2014-06-29 05:25:44.000 180 21210.82 62.26 42846.44 47809.27 2014-06-29 05:25:45.000 180 21210.84 62.25 42846.41 47809.26 2014-06-29 05:25:46.000 180 21210.84 62.23 42846.42 47809.28 2014-06-29 05:25:47.000 180 21210.85 62.19 42846.43 47809.25 2014-06-29 05:25:48.000 180 21210.82 62.17 42846.43 47809.26 2014-06-29 05:25:49.000 180 21210.83 62.16 42846.43 47809.27 2014-06-29 05:25:50.000 180 21210.83 62.12 42846.41 47809.28 2014-06-29 05:25:51.000 180 21210.83 62.09 42846.39 47809.25 2014-06-29 05:25:52.000 180 21210.79 62.10 42846.38 47809.24 2014-06-29 05:25:53.000 180 21210.74 62.13 42846.38 47809.20 2014-06-29 05:25:54.000 180 21210.70 62.14 42846.33 47809.15 2014-06-29 05:25:55.000 180 21210.69 62.14 42846.28 47809.13 2014-06-29 05:25:56.000 180 21210.66 62.11 42846.25 47809.08 2014-06-29 05:25:57.000 180 21210.65 62.08 42846.26 47809.05 2014-06-29 05:25:58.000 180 21210.62 62.08 42846.24 47809.02 2014-06-29 05:25:59.000 180 21210.58 62.06 42846.23 47808.98 2014-06-29 05:26:00.000 180 21210.56 62.07 42846.22 47808.98 2014-06-29 05:26:01.000 180 21210.56 62.05 42846.24 47809.00 2014-06-29 05:26:02.000 180 21210.57 62.05 42846.25 47808.99 2014-06-29 05:26:03.000 180 21210.57 62.06 42846.29 47809.01 2014-06-29 05:26:04.000 180 21210.59 62.06 42846.29 47809.01 2014-06-29 05:26:05.000 180 21210.57 62.05 42846.27 47808.99 2014-06-29 05:26:06.000 180 21210.57 62.06 42846.25 47809.03 2014-06-29 05:26:07.000 180 21210.54 62.13 42846.24 47809.00 2014-06-29 05:26:08.000 180 21210.51 62.21 42846.23 47808.97 2014-06-29 05:26:09.000 180 21210.50 62.24 42846.15 47808.93 2014-06-29 05:26:10.000 180 21210.49 62.26 42846.12 47808.89 2014-06-29 05:26:11.000 180 21210.50 62.25 42846.11 47808.85 2014-06-29 05:26:12.000 180 21210.50 62.25 42846.10 47808.83 2014-06-29 05:26:13.000 180 21210.49 62.24 42846.09 47808.84 2014-06-29 05:26:14.000 180 21210.50 62.25 42846.13 47808.83 2014-06-29 05:26:15.000 180 21210.51 62.25 42846.10 47808.83 2014-06-29 05:26:16.000 180 21210.52 62.26 42846.11 47808.86 2014-06-29 05:26:17.000 180 21210.50 62.27 42846.18 47808.85 2014-06-29 05:26:18.000 180 21210.53 62.27 42846.17 47808.87 2014-06-29 05:26:19.000 180 21210.53 62.27 42846.13 47808.87 2014-06-29 05:26:20.000 180 21210.52 62.29 42846.16 47808.90 2014-06-29 05:26:21.000 180 21210.55 62.31 42846.21 47808.91 2014-06-29 05:26:22.000 180 21210.54 62.35 42846.18 47808.91 2014-06-29 05:26:23.000 180 21210.55 62.36 42846.17 47808.91 2014-06-29 05:26:24.000 180 21210.55 62.36 42846.19 47808.95 2014-06-29 05:26:25.000 180 21210.57 62.37 42846.19 47808.93 2014-06-29 05:26:26.000 180 21210.60 62.40 42846.19 47808.94 2014-06-29 05:26:27.000 180 21210.60 62.41 42846.20 47808.95 2014-06-29 05:26:28.000 180 21210.63 62.40 42846.21 47808.97 2014-06-29 05:26:29.000 180 21210.67 62.36 42846.20 47809.00 2014-06-29 05:26:30.000 180 21210.67 62.35 42846.22 47809.00 2014-06-29 05:26:31.000 180 21210.68 62.36 42846.25 47809.04 2014-06-29 05:26:32.000 180 21210.72 62.34 42846.25 47809.04 2014-06-29 05:26:33.000 180 21210.73 62.34 42846.25 47809.05 2014-06-29 05:26:34.000 180 21210.74 62.33 42846.25 47809.04 2014-06-29 05:26:35.000 180 21210.72 62.32 42846.22 47809.05 2014-06-29 05:26:36.000 180 21210.75 62.28 42846.25 47809.06 2014-06-29 05:26:37.000 180 21210.75 62.24 42846.27 47809.08 2014-06-29 05:26:38.000 180 21210.81 62.24 42846.26 47809.08 2014-06-29 05:26:39.000 180 21210.80 62.20 42846.26 47809.11 2014-06-29 05:26:40.000 180 21210.81 62.18 42846.28 47809.13 2014-06-29 05:26:41.000 180 21210.83 62.15 42846.31 47809.15 2014-06-29 05:26:42.000 180 21210.82 62.13 42846.32 47809.15 2014-06-29 05:26:43.000 180 21210.82 62.15 42846.37 47809.19 2014-06-29 05:26:44.000 180 21210.79 62.14 42846.39 47809.20 2014-06-29 05:26:45.000 180 21210.77 62.13 42846.38 47809.21 2014-06-29 05:26:46.000 180 21210.81 62.11 42846.42 47809.21 2014-06-29 05:26:47.000 180 21210.79 62.11 42846.42 47809.24 2014-06-29 05:26:48.000 180 21210.82 62.10 42846.44 47809.22 2014-06-29 05:26:49.000 180 21210.85 62.10 42846.43 47809.24 2014-06-29 05:26:50.000 180 21210.83 62.11 42846.41 47809.25 2014-06-29 05:26:51.000 180 21210.82 62.14 42846.41 47809.26 2014-06-29 05:26:52.000 180 21210.81 62.13 42846.39 47809.25 2014-06-29 05:26:53.000 180 21210.80 62.12 42846.36 47809.27 2014-06-29 05:26:54.000 180 21210.79 62.13 42846.38 47809.28 2014-06-29 05:26:55.000 180 21210.79 62.15 42846.39 47809.25 2014-06-29 05:26:56.000 180 21210.80 62.17 42846.39 47809.25 2014-06-29 05:26:57.000 180 21210.81 62.16 42846.39 47809.24 2014-06-29 05:26:58.000 180 21210.77 62.17 42846.42 47809.25 2014-06-29 05:26:59.000 180 21210.74 62.16 42846.42 47809.23 2014-06-29 05:27:00.000 180 21210.73 62.15 42846.42 47809.21 2014-06-29 05:27:01.000 180 21210.74 62.16 42846.40 47809.24 2014-06-29 05:27:02.000 180 21210.70 62.17 42846.39 47809.18 2014-06-29 05:27:03.000 180 21210.66 62.20 42846.43 47809.18 2014-06-29 05:27:04.000 180 21210.66 62.19 42846.41 47809.20 2014-06-29 05:27:05.000 180 21210.65 62.23 42846.42 47809.17 2014-06-29 05:27:06.000 180 21210.61 62.22 42846.37 47809.17 2014-06-29 05:27:07.000 180 21210.55 62.23 42846.38 47809.13 2014-06-29 05:27:08.000 180 21210.54 62.27 42846.36 47809.09 2014-06-29 05:27:09.000 180 21210.51 62.30 42846.33 47809.04 2014-06-29 05:27:10.000 180 21210.49 62.31 42846.31 47809.01 2014-06-29 05:27:11.000 180 21210.46 62.35 42846.29 47809.00 2014-06-29 05:27:12.000 180 21210.47 62.39 42846.26 47808.94 2014-06-29 05:27:13.000 180 21210.47 62.43 42846.22 47808.94 2014-06-29 05:27:14.000 180 21210.49 62.46 42846.22 47808.93 2014-06-29 05:27:15.000 180 21210.47 62.50 42846.20 47808.92 2014-06-29 05:27:16.000 180 21210.48 62.53 42846.16 47808.91 2014-06-29 05:27:17.000 180 21210.48 62.58 42846.16 47808.89 2014-06-29 05:27:18.000 180 21210.47 62.63 42846.20 47808.89 2014-06-29 05:27:19.000 180 21210.45 62.68 42846.21 47808.86 2014-06-29 05:27:20.000 180 21210.44 62.71 42846.21 47808.89 2014-06-29 05:27:21.000 180 21210.42 62.75 42846.18 47808.86 2014-06-29 05:27:22.000 180 21210.44 62.80 42846.17 47808.85 2014-06-29 05:27:23.000 180 21210.48 62.83 42846.18 47808.87 2014-06-29 05:27:24.000 180 21210.51 62.88 42846.18 47808.88 2014-06-29 05:27:25.000 180 21210.51 62.90 42846.17 47808.87 2014-06-29 05:27:26.000 180 21210.51 62.92 42846.18 47808.89 2014-06-29 05:27:27.000 180 21210.53 62.96 42846.16 47808.91 2014-06-29 05:27:28.000 180 21210.53 62.99 42846.12 47808.88 2014-06-29 05:27:29.000 180 21210.56 62.97 42846.14 47808.90 2014-06-29 05:27:30.000 180 21210.58 62.94 42846.17 47808.90 2014-06-29 05:27:31.000 180 21210.58 62.93 42846.16 47808.91 2014-06-29 05:27:32.000 180 21210.59 62.95 42846.16 47808.92 2014-06-29 05:27:33.000 180 21210.58 62.95 42846.18 47808.92 2014-06-29 05:27:34.000 180 21210.59 62.95 42846.16 47808.95 2014-06-29 05:27:35.000 180 21210.62 62.90 42846.16 47808.93 2014-06-29 05:27:36.000 180 21210.66 62.88 42846.20 47808.95 2014-06-29 05:27:37.000 180 21210.67 62.88 42846.18 47808.96 2014-06-29 05:27:38.000 180 21210.66 62.90 42846.19 47808.98 2014-06-29 05:27:39.000 180 21210.68 62.88 42846.20 47808.99 2014-06-29 05:27:40.000 180 21210.69 62.89 42846.20 47809.00 2014-06-29 05:27:41.000 180 21210.68 62.88 42846.21 47809.01 2014-06-29 05:27:42.000 180 21210.71 62.85 42846.22 47809.00 2014-06-29 05:27:43.000 180 21210.69 62.85 42846.24 47809.01 2014-06-29 05:27:44.000 180 21210.67 62.90 42846.23 47809.02 2014-06-29 05:27:45.000 180 21210.64 62.91 42846.20 47809.00 2014-06-29 05:27:46.000 180 21210.66 62.93 42846.19 47808.97 2014-06-29 05:27:47.000 180 21210.63 62.91 42846.18 47808.97 2014-06-29 05:27:48.000 180 21210.58 62.89 42846.17 47808.93 2014-06-29 05:27:49.000 180 21210.59 62.87 42846.15 47808.94 2014-06-29 05:27:50.000 180 21210.58 62.87 42846.19 47808.92 2014-06-29 05:27:51.000 180 21210.57 62.88 42846.19 47808.92 2014-06-29 05:27:52.000 180 21210.60 62.88 42846.18 47808.95 2014-06-29 05:27:53.000 180 21210.61 62.88 42846.19 47808.96 2014-06-29 05:27:54.000 180 21210.63 62.89 42846.21 47808.97 2014-06-29 05:27:55.000 180 21210.61 62.95 42846.22 47808.97 2014-06-29 05:27:56.000 180 21210.62 62.99 42846.23 47808.99 2014-06-29 05:27:57.000 180 21210.63 63.03 42846.25 47809.01 2014-06-29 05:27:58.000 180 21210.61 63.09 42846.26 47809.01 2014-06-29 05:27:59.000 180 21210.63 63.14 42846.28 47809.02 2014-06-29 05:28:00.000 180 21210.66 63.22 42846.27 47809.05 2014-06-29 05:28:01.000 180 21210.65 63.31 42846.26 47809.04 2014-06-29 05:28:02.000 180 21210.66 63.40 42846.26 47809.05 2014-06-29 05:28:03.000 180 21210.67 63.45 42846.24 47809.03 2014-06-29 05:28:04.000 180 21210.66 63.49 42846.24 47809.05 2014-06-29 05:28:05.000 180 21210.69 63.56 42846.25 47809.04 2014-06-29 05:28:06.000 180 21210.71 63.58 42846.25 47809.05 2014-06-29 05:28:07.000 180 21210.74 63.61 42846.27 47809.05 2014-06-29 05:28:08.000 180 21210.76 63.64 42846.28 47809.05 2014-06-29 05:28:09.000 180 21210.74 63.63 42846.25 47809.08 2014-06-29 05:28:10.000 180 21210.76 63.61 42846.25 47809.07 2014-06-29 05:28:11.000 180 21210.79 63.59 42846.25 47809.08 2014-06-29 05:28:12.000 180 21210.79 63.58 42846.31 47809.12 2014-06-29 05:28:13.000 180 21210.81 63.56 42846.36 47809.11 2014-06-29 05:28:14.000 180 21210.82 63.59 42846.33 47809.14 2014-06-29 05:28:15.000 180 21210.81 63.63 42846.30 47809.14 2014-06-29 05:28:16.000 180 21210.76 63.64 42846.31 47809.13 2014-06-29 05:28:17.000 180 21210.75 63.65 42846.28 47809.13 2014-06-29 05:28:18.000 180 21210.76 63.68 42846.28 47809.12 2014-06-29 05:28:19.000 180 21210.76 63.69 42846.29 47809.10 2014-06-29 05:28:20.000 180 21210.76 63.70 42846.30 47809.10 2014-06-29 05:28:21.000 180 21210.77 63.69 42846.24 47809.11 2014-06-29 05:28:22.000 180 21210.77 63.70 42846.23 47809.11 2014-06-29 05:28:23.000 180 21210.78 63.72 42846.24 47809.10 2014-06-29 05:28:24.000 180 21210.80 63.78 42846.28 47809.09 2014-06-29 05:28:25.000 180 21210.77 63.79 42846.29 47809.12 2014-06-29 05:28:26.000 180 21210.78 63.78 42846.29 47809.14 2014-06-29 05:28:27.000 180 21210.80 63.80 42846.32 47809.13 2014-06-29 05:28:28.000 180 21210.79 63.84 42846.32 47809.16 2014-06-29 05:28:29.000 180 21210.79 63.83 42846.33 47809.16 2014-06-29 05:28:30.000 180 21210.77 63.85 42846.32 47809.16 2014-06-29 05:28:31.000 180 21210.73 63.93 42846.30 47809.14 2014-06-29 05:28:32.000 180 21210.71 64.01 42846.25 47809.11 2014-06-29 05:28:33.000 180 21210.67 64.10 42846.18 47809.08 2014-06-29 05:28:34.000 180 21210.65 64.19 42846.13 47808.97 2014-06-29 05:28:35.000 180 21210.63 64.27 42846.04 47808.96 2014-06-29 05:28:36.000 180 21210.63 64.28 42846.05 47808.90 2014-06-29 05:28:37.000 180 21210.61 64.32 42846.02 47808.84 2014-06-29 05:28:38.000 180 21210.53 64.42 42845.95 47808.80 2014-06-29 05:28:39.000 180 21210.46 64.53 42845.87 47808.72 2014-06-29 05:28:40.000 180 21210.44 64.60 42845.80 47808.62 2014-06-29 05:28:41.000 180 21210.43 64.65 42845.78 47808.56 2014-06-29 05:28:42.000 180 21210.44 64.67 42845.74 47808.50 2014-06-29 05:28:43.000 180 21210.46 64.67 42845.72 47808.46 2014-06-29 05:28:44.000 180 21210.42 64.67 42845.67 47808.41 2014-06-29 05:28:45.000 180 21210.40 64.70 42845.62 47808.40 2014-06-29 05:28:46.000 180 21210.44 64.70 42845.63 47808.39 2014-06-29 05:28:47.000 180 21210.48 64.68 42845.66 47808.43 2014-06-29 05:28:48.000 180 21210.50 64.67 42845.69 47808.44 2014-06-29 05:28:49.000 180 21210.54 64.64 42845.72 47808.47 2014-06-29 05:28:50.000 180 21210.62 64.56 42845.73 47808.55 2014-06-29 05:28:51.000 180 21210.69 64.50 42845.81 47808.60 2014-06-29 05:28:52.000 180 21210.74 64.46 42845.88 47808.69 2014-06-29 05:28:53.000 180 21210.77 64.46 42845.92 47808.79 2014-06-29 05:28:54.000 180 21210.80 64.45 42845.96 47808.83 2014-06-29 05:28:55.000 180 21210.85 64.47 42846.01 47808.87 2014-06-29 05:28:56.000 180 21210.84 64.48 42846.00 47808.91 2014-06-29 05:28:57.000 180 21210.83 64.47 42846.02 47808.93 2014-06-29 05:28:58.000 180 21210.84 64.46 42846.06 47808.94 2014-06-29 05:28:59.000 180 21210.89 64.48 42846.03 47808.95 2014-06-29 05:29:00.000 180 21210.87 64.51 42846.05 47808.94 2014-06-29 05:29:01.000 180 21210.86 64.50 42846.06 47808.98 2014-06-29 05:29:02.000 180 21210.87 64.54 42846.07 47808.94 2014-06-29 05:29:03.000 180 21210.87 64.53 42846.05 47808.96 2014-06-29 05:29:04.000 180 21210.85 64.55 42846.02 47808.94 2014-06-29 05:29:05.000 180 21210.85 64.53 42846.03 47808.95 2014-06-29 05:29:06.000 180 21210.86 64.52 42846.08 47808.98 2014-06-29 05:29:07.000 180 21210.85 64.50 42846.08 47808.98 2014-06-29 05:29:08.000 180 21210.86 64.48 42846.09 47808.98 2014-06-29 05:29:09.000 180 21210.84 64.51 42846.12 47809.02 2014-06-29 05:29:10.000 180 21210.84 64.54 42846.11 47809.02 2014-06-29 05:29:11.000 180 21210.86 64.55 42846.07 47809.02 2014-06-29 05:29:12.000 180 21210.88 64.56 42846.09 47809.02 2014-06-29 05:29:13.000 180 21210.89 64.53 42846.08 47809.01 2014-06-29 05:29:14.000 180 21210.92 64.53 42846.10 47809.02 2014-06-29 05:29:15.000 180 21210.91 64.52 42846.11 47809.05 2014-06-29 05:29:16.000 180 21210.88 64.51 42846.08 47809.03 2014-06-29 05:29:17.000 180 21210.88 64.51 42846.10 47809.04 2014-06-29 05:29:18.000 180 21210.89 64.49 42846.10 47809.02 2014-06-29 05:29:19.000 180 21210.87 64.49 42846.10 47809.03 2014-06-29 05:29:20.000 180 21210.85 64.47 42846.09 47809.01 2014-06-29 05:29:21.000 180 21210.85 64.42 42846.07 47808.96 2014-06-29 05:29:22.000 180 21210.87 64.40 42846.04 47808.96 2014-06-29 05:29:23.000 180 21210.87 64.36 42846.04 47808.93 2014-06-29 05:29:24.000 180 21210.86 64.31 42846.08 47808.95 2014-06-29 05:29:25.000 180 21210.84 64.25 42846.06 47808.98 2014-06-29 05:29:26.000 180 21210.86 64.21 42846.09 47808.98 2014-06-29 05:29:27.000 180 21210.88 64.17 42846.15 47809.01 2014-06-29 05:29:28.000 180 21210.89 64.16 42846.14 47809.03 2014-06-29 05:29:29.000 180 21210.90 64.15 42846.17 47809.07 2014-06-29 05:29:30.000 180 21210.90 64.18 42846.18 47809.08 2014-06-29 05:29:31.000 180 21210.87 64.21 42846.20 47809.08 2014-06-29 05:29:32.000 180 21210.89 64.25 42846.15 47809.10 2014-06-29 05:29:33.000 180 21210.86 64.27 42846.17 47809.07 2014-06-29 05:29:34.000 180 21210.84 64.28 42846.16 47809.06 2014-06-29 05:29:35.000 180 21210.83 64.30 42846.15 47809.05 2014-06-29 05:29:36.000 180 21210.84 64.29 42846.16 47809.03 2014-06-29 05:29:37.000 180 21210.87 64.30 42846.17 47809.06 2014-06-29 05:29:38.000 180 21210.89 64.28 42846.17 47809.07 2014-06-29 05:29:39.000 180 21210.89 64.28 42846.18 47809.07 2014-06-29 05:29:40.000 180 21210.88 64.28 42846.21 47809.05 2014-06-29 05:29:41.000 180 21210.86 64.27 42846.17 47809.06 2014-06-29 05:29:42.000 180 21210.86 64.26 42846.16 47809.05 2014-06-29 05:29:43.000 180 21210.87 64.23 42846.16 47809.04 2014-06-29 05:29:44.000 180 21210.87 64.19 42846.18 47809.07 2014-06-29 05:29:45.000 180 21210.89 64.15 42846.19 47809.08 2014-06-29 05:29:46.000 180 21210.90 64.11 42846.23 47809.09 2014-06-29 05:29:47.000 180 21210.89 64.09 42846.19 47809.09 2014-06-29 05:29:48.000 180 21210.91 64.08 42846.23 47809.12 2014-06-29 05:29:49.000 180 21210.93 64.06 42846.23 47809.13 2014-06-29 05:29:50.000 180 21210.91 64.03 42846.23 47809.14 2014-06-29 05:29:51.000 180 21210.90 64.00 42846.25 47809.14 2014-06-29 05:29:52.000 180 21210.91 64.02 42846.31 47809.16 2014-06-29 05:29:53.000 180 21210.94 63.98 42846.35 47809.18 2014-06-29 05:29:54.000 180 21210.96 63.96 42846.35 47809.19 2014-06-29 05:29:55.000 180 21210.94 63.96 42846.36 47809.23 2014-06-29 05:29:56.000 180 21210.93 64.00 42846.34 47809.25 2014-06-29 05:29:57.000 180 21210.95 64.02 42846.36 47809.24 2014-06-29 05:29:58.000 180 21210.95 64.05 42846.32 47809.24 2014-06-29 05:29:59.000 180 21210.97 64.03 42846.35 47809.26 2014-06-29 05:30:00.000 180 21210.98 63.98 42846.39 47809.27 2014-06-29 05:30:01.000 180 21211.04 63.97 42846.42 47809.29 2014-06-29 05:30:02.000 180 21211.06 63.96 42846.40 47809.31 2014-06-29 05:30:03.000 180 21211.07 63.95 42846.41 47809.34 2014-06-29 05:30:04.000 180 21211.08 63.93 42846.42 47809.34 2014-06-29 05:30:05.000 180 21211.07 63.94 42846.40 47809.36 2014-06-29 05:30:06.000 180 21211.09 63.90 42846.41 47809.37 2014-06-29 05:30:07.000 180 21211.09 63.90 42846.41 47809.38 2014-06-29 05:30:08.000 180 21211.08 63.89 42846.44 47809.38 2014-06-29 05:30:09.000 180 21211.08 63.87 42846.41 47809.40 2014-06-29 05:30:10.000 180 21211.07 63.84 42846.46 47809.41 2014-06-29 05:30:11.000 180 21211.07 63.84 42846.44 47809.37 2014-06-29 05:30:12.000 180 21211.06 63.83 42846.47 47809.44 2014-06-29 05:30:13.000 180 21211.07 63.84 42846.46 47809.42 2014-06-29 05:30:14.000 180 21211.08 63.79 42846.49 47809.43 2014-06-29 05:30:15.000 180 21211.07 63.79 42846.50 47809.45 2014-06-29 05:30:16.000 180 21211.07 63.80 42846.53 47809.46 2014-06-29 05:30:17.000 180 21211.11 63.78 42846.54 47809.50 2014-06-29 05:30:18.000 180 21211.11 63.79 42846.56 47809.50 2014-06-29 05:30:19.000 180 21211.13 63.78 42846.56 47809.52 2014-06-29 05:30:20.000 180 21211.13 63.77 42846.61 47809.54 2014-06-29 05:30:21.000 180 21211.12 63.78 42846.59 47809.57 2014-06-29 05:30:22.000 180 21211.14 63.80 42846.59 47809.58 2014-06-29 05:30:23.000 180 21211.18 63.73 42846.61 47809.58 2014-06-29 05:30:24.000 180 21211.20 63.68 42846.64 47809.61 2014-06-29 05:30:25.000 180 21211.23 63.65 42846.68 47809.65 2014-06-29 05:30:26.000 180 21211.27 63.66 42846.69 47809.67 2014-06-29 05:30:27.000 180 21211.31 63.66 42846.69 47809.69 2014-06-29 05:30:28.000 180 21211.33 63.63 42846.72 47809.73 2014-06-29 05:30:29.000 180 21211.33 63.62 42846.75 47809.76 2014-06-29 05:30:30.000 180 21211.36 63.62 42846.75 47809.77 2014-06-29 05:30:31.000 180 21211.38 63.62 42846.75 47809.80 2014-06-29 05:30:32.000 180 21211.42 63.61 42846.75 47809.79 2014-06-29 05:30:33.000 180 21211.42 63.59 42846.73 47809.82 2014-06-29 05:30:34.000 180 21211.43 63.57 42846.75 47809.81 2014-06-29 05:30:35.000 180 21211.44 63.57 42846.76 47809.83 2014-06-29 05:30:36.000 180 21211.44 63.56 42846.79 47809.84 2014-06-29 05:30:37.000 180 21211.47 63.51 42846.78 47809.86 2014-06-29 05:30:38.000 180 21211.47 63.46 42846.81 47809.87 2014-06-29 05:30:39.000 180 21211.49 63.46 42846.80 47809.88 2014-06-29 05:30:40.000 180 21211.46 63.45 42846.82 47809.89 2014-06-29 05:30:41.000 180 21211.47 63.42 42846.79 47809.89 2014-06-29 05:30:42.000 180 21211.49 63.39 42846.79 47809.90 2014-06-29 05:30:43.000 180 21211.48 63.34 42846.82 47809.89 2014-06-29 05:30:44.000 180 21211.48 63.32 42846.80 47809.91 2014-06-29 05:30:45.000 180 21211.45 63.26 42846.83 47809.91 2014-06-29 05:30:46.000 180 21211.44 63.23 42846.83 47809.91 2014-06-29 05:30:47.000 180 21211.45 63.20 42846.82 47809.90 2014-06-29 05:30:48.000 180 21211.45 63.18 42846.84 47809.92 2014-06-29 05:30:49.000 180 21211.41 63.15 42846.85 47809.90 2014-06-29 05:30:50.000 180 21211.42 63.12 42846.84 47809.90 2014-06-29 05:30:51.000 180 21211.42 63.11 42846.87 47809.90 2014-06-29 05:30:52.000 180 21211.43 63.06 42846.85 47809.90 2014-06-29 05:30:53.000 180 21211.41 63.04 42846.86 47809.88 2014-06-29 05:30:54.000 180 21211.39 62.99 42846.85 47809.91 2014-06-29 05:30:55.000 180 21211.40 62.97 42846.82 47809.87 2014-06-29 05:30:56.000 180 21211.39 62.98 42846.83 47809.88 2014-06-29 05:30:57.000 180 21211.39 62.92 42846.79 47809.87 2014-06-29 05:30:58.000 180 21211.37 62.87 42846.80 47809.84 2014-06-29 05:30:59.000 180 21211.35 62.84 42846.79 47809.82 2014-06-29 05:31:00.000 180 21211.29 62.84 42846.76 47809.80 2014-06-29 05:31:01.000 180 21211.26 62.79 42846.74 47809.75 2014-06-29 05:31:02.000 180 21211.21 62.72 42846.71 47809.74 2014-06-29 05:31:03.000 180 21211.18 62.70 42846.69 47809.73 2014-06-29 05:31:04.000 180 21211.11 62.64 42846.73 47809.67 2014-06-29 05:31:05.000 180 21211.07 62.59 42846.77 47809.65 2014-06-29 05:31:06.000 180 21211.06 62.53 42846.74 47809.67 2014-06-29 05:31:07.000 180 21211.04 62.52 42846.77 47809.64 2014-06-29 05:31:08.000 180 21211.02 62.51 42846.79 47809.67 2014-06-29 05:31:09.000 180 21211.01 62.52 42846.75 47809.64 2014-06-29 05:31:10.000 180 21210.97 62.55 42846.75 47809.63 2014-06-29 05:31:11.000 180 21210.93 62.60 42846.76 47809.59 2014-06-29 05:31:12.000 180 21210.89 62.68 42846.74 47809.61 2014-06-29 05:31:13.000 180 21210.87 62.73 42846.73 47809.57 2014-06-29 05:31:14.000 180 21210.84 62.81 42846.73 47809.55 2014-06-29 05:31:15.000 180 21210.82 62.86 42846.72 47809.52 2014-06-29 05:31:16.000 180 21210.82 62.92 42846.69 47809.47 2014-06-29 05:31:17.000 180 21210.83 62.98 42846.64 47809.45 2014-06-29 05:31:18.000 180 21210.82 63.07 42846.62 47809.43 2014-06-29 05:31:19.000 180 21210.83 63.13 42846.64 47809.40 2014-06-29 05:31:20.000 180 21210.83 63.21 42846.60 47809.42 2014-06-29 05:31:21.000 180 21210.83 63.27 42846.55 47809.37 2014-06-29 05:31:22.000 180 21210.84 63.35 42846.53 47809.36 2014-06-29 05:31:23.000 180 21210.85 63.37 42846.50 47809.33 2014-06-29 05:31:24.000 180 21210.83 63.43 42846.46 47809.33 2014-06-29 05:31:25.000 180 21210.79 63.51 42846.44 47809.27 2014-06-29 05:31:26.000 180 21210.83 63.56 42846.43 47809.24 2014-06-29 05:31:27.000 180 21210.83 63.56 42846.40 47809.25 2014-06-29 05:31:28.000 180 21210.84 63.54 42846.39 47809.24 2014-06-29 05:31:29.000 180 21210.86 63.52 42846.41 47809.25 2014-06-29 05:31:30.000 180 21210.88 63.52 42846.39 47809.25 2014-06-29 05:31:31.000 180 21210.86 63.50 42846.37 47809.24 2014-06-29 05:31:32.000 180 21210.86 63.46 42846.38 47809.25 2014-06-29 05:31:33.000 180 21210.89 63.45 42846.39 47809.25 2014-06-29 05:31:34.000 180 21210.86 63.37 42846.35 47809.25 2014-06-29 05:31:35.000 180 21210.84 63.27 42846.36 47809.22 2014-06-29 05:31:36.000 180 21210.81 63.17 42846.37 47809.24 2014-06-29 05:31:37.000 180 21210.83 63.10 42846.36 47809.21 2014-06-29 05:31:38.000 180 21210.82 63.06 42846.35 47809.23 2014-06-29 05:31:39.000 180 21210.79 63.07 42846.35 47809.22 2014-06-29 05:31:40.000 180 21210.76 63.07 42846.39 47809.21 2014-06-29 05:31:41.000 180 21210.70 63.12 42846.37 47809.19 2014-06-29 05:31:42.000 180 21210.65 63.14 42846.33 47809.15 2014-06-29 05:31:43.000 180 21210.62 63.15 42846.36 47809.10 2014-06-29 05:31:44.000 180 21210.63 63.17 42846.32 47809.07 2014-06-29 05:31:45.000 180 21210.62 63.15 42846.32 47809.06 2014-06-29 05:31:46.000 180 21210.61 63.14 42846.30 47809.02 2014-06-29 05:31:47.000 180 21210.61 63.14 42846.30 47809.00 2014-06-29 05:31:48.000 180 21210.61 63.13 42846.25 47809.01 2014-06-29 05:31:49.000 180 21210.63 63.14 42846.25 47809.02 2014-06-29 05:31:50.000 180 21210.64 63.10 42846.27 47809.01 2014-06-29 05:31:51.000 180 21210.60 63.07 42846.24 47809.04 2014-06-29 05:31:52.000 180 21210.62 63.04 42846.29 47809.02 2014-06-29 05:31:53.000 180 21210.66 63.02 42846.33 47809.04 2014-06-29 05:31:54.000 180 21210.68 62.98 42846.30 47809.08 2014-06-29 05:31:55.000 180 21210.67 62.95 42846.30 47809.09 2014-06-29 05:31:56.000 180 21210.67 62.94 42846.32 47809.09 2014-06-29 05:31:57.000 180 21210.69 62.91 42846.36 47809.10 2014-06-29 05:31:58.000 180 21210.72 62.89 42846.36 47809.12 2014-06-29 05:31:59.000 180 21210.73 62.89 42846.36 47809.11 2014-06-29 05:32:00.000 180 21210.72 62.89 42846.36 47809.16 2014-06-29 05:32:01.000 180 21210.69 62.89 42846.37 47809.15 2014-06-29 05:32:02.000 180 21210.66 62.90 42846.39 47809.15 2014-06-29 05:32:03.000 180 21210.67 62.91 42846.38 47809.13 2014-06-29 05:32:04.000 180 21210.67 62.92 42846.42 47809.16 2014-06-29 05:32:05.000 180 21210.69 62.97 42846.39 47809.13 2014-06-29 05:32:06.000 180 21210.68 63.01 42846.43 47809.16 2014-06-29 05:32:07.000 180 21210.67 63.02 42846.42 47809.19 2014-06-29 05:32:08.000 180 21210.65 63.07 42846.44 47809.18 2014-06-29 05:32:09.000 180 21210.63 63.14 42846.45 47809.17 2014-06-29 05:32:10.000 180 21210.64 63.18 42846.47 47809.20 2014-06-29 05:32:11.000 180 21210.65 63.24 42846.46 47809.20 2014-06-29 05:32:12.000 180 21210.66 63.32 42846.46 47809.21 2014-06-29 05:32:13.000 180 21210.66 63.38 42846.49 47809.21 2014-06-29 05:32:14.000 180 21210.67 63.41 42846.48 47809.21 2014-06-29 05:32:15.000 180 21210.66 63.45 42846.49 47809.21 2014-06-29 05:32:16.000 180 21210.71 63.52 42846.49 47809.23 2014-06-29 05:32:17.000 180 21210.74 63.55 42846.51 47809.23 2014-06-29 05:32:18.000 180 21210.77 63.58 42846.51 47809.25 2014-06-29 05:32:19.000 180 21210.78 63.65 42846.50 47809.28 2014-06-29 05:32:20.000 180 21210.83 63.67 42846.49 47809.32 2014-06-29 05:32:21.000 180 21210.86 63.69 42846.51 47809.33 2014-06-29 05:32:22.000 180 21210.90 63.72 42846.50 47809.34 2014-06-29 05:32:23.000 180 21210.96 63.69 42846.50 47809.35 2014-06-29 05:32:24.000 180 21210.98 63.70 42846.48 47809.36 2014-06-29 05:32:25.000 180 21211.02 63.72 42846.49 47809.38 2014-06-29 05:32:26.000 180 21211.04 63.70 42846.51 47809.41 2014-06-29 05:32:27.000 180 21211.01 63.63 42846.52 47809.40 2014-06-29 05:32:28.000 180 21211.01 63.59 42846.50 47809.40 2014-06-29 05:32:29.000 180 21210.97 63.53 42846.48 47809.39 2014-06-29 05:32:30.000 180 21210.98 63.44 42846.45 47809.43 2014-06-29 05:32:31.000 180 21211.00 63.39 42846.48 47809.37 2014-06-29 05:32:32.000 180 21210.99 63.34 42846.49 47809.39 2014-06-29 05:32:33.000 180 21211.00 63.29 42846.49 47809.39 2014-06-29 05:32:34.000 180 21211.01 63.21 42846.50 47809.39 2014-06-29 05:32:35.000 180 21211.03 63.19 42846.48 47809.40 2014-06-29 05:32:36.000 180 21211.04 63.14 42846.49 47809.42 2014-06-29 05:32:37.000 180 21211.00 63.10 42846.51 47809.39 2014-06-29 05:32:38.000 180 21210.97 63.06 42846.50 47809.41 2014-06-29 05:32:39.000 180 21210.93 63.05 42846.50 47809.41 2014-06-29 05:32:40.000 180 21210.92 63.06 42846.51 47809.37 2014-06-29 05:32:41.000 180 21210.89 63.04 42846.52 47809.39 2014-06-29 05:32:42.000 180 21210.85 63.04 42846.53 47809.38 2014-06-29 05:32:43.000 180 21210.82 63.03 42846.53 47809.35 2014-06-29 05:32:44.000 180 21210.84 63.08 42846.51 47809.36 2014-06-29 05:32:45.000 180 21210.84 63.10 42846.54 47809.34 2014-06-29 05:32:46.000 180 21210.84 63.11 42846.50 47809.32 2014-06-29 05:32:47.000 180 21210.86 63.15 42846.51 47809.34 2014-06-29 05:32:48.000 180 21210.90 63.19 42846.50 47809.31 2014-06-29 05:32:49.000 180 21210.93 63.24 42846.46 47809.35 2014-06-29 05:32:50.000 180 21210.93 63.24 42846.46 47809.34 2014-06-29 05:32:51.000 180 21210.95 63.26 42846.48 47809.34 2014-06-29 05:32:52.000 180 21210.99 63.29 42846.48 47809.36 2014-06-29 05:32:53.000 180 21210.99 63.30 42846.47 47809.38 2014-06-29 05:32:54.000 180 21211.00 63.32 42846.47 47809.36 2014-06-29 05:32:55.000 180 21211.02 63.30 42846.49 47809.36 2014-06-29 05:32:56.000 180 21211.02 63.27 42846.50 47809.37 2014-06-29 05:32:57.000 180 21211.03 63.28 42846.51 47809.38 2014-06-29 05:32:58.000 180 21211.06 63.26 42846.54 47809.40 2014-06-29 05:32:59.000 180 21211.01 63.29 42846.56 47809.42 2014-06-29 05:33:00.000 180 21211.02 63.32 42846.56 47809.44 2014-06-29 05:33:01.000 180 21211.03 63.32 42846.57 47809.45 2014-06-29 05:33:02.000 180 21211.02 63.32 42846.60 47809.48 2014-06-29 05:33:03.000 180 21211.04 63.34 42846.62 47809.47 2014-06-29 05:33:04.000 180 21211.01 63.35 42846.63 47809.47 2014-06-29 05:33:05.000 180 21211.01 63.36 42846.61 47809.49 2014-06-29 05:33:06.000 180 21211.00 63.36 42846.60 47809.51 2014-06-29 05:33:07.000 180 21210.99 63.32 42846.60 47809.48 2014-06-29 05:33:08.000 180 21210.96 63.30 42846.61 47809.50 2014-06-29 05:33:09.000 180 21210.95 63.29 42846.63 47809.48 2014-06-29 05:33:10.000 180 21210.93 63.27 42846.65 47809.46 2014-06-29 05:33:11.000 180 21210.91 63.25 42846.65 47809.47 2014-06-29 05:33:12.000 180 21210.91 63.22 42846.62 47809.47 2014-06-29 05:33:13.000 180 21210.88 63.21 42846.63 47809.46 2014-06-29 05:33:14.000 180 21210.83 63.22 42846.63 47809.45 2014-06-29 05:33:15.000 180 21210.81 63.23 42846.62 47809.46 2014-06-29 05:33:16.000 180 21210.80 63.21 42846.62 47809.45 2014-06-29 05:33:17.000 180 21210.78 63.22 42846.62 47809.44 2014-06-29 05:33:18.000 180 21210.79 63.25 42846.61 47809.43 2014-06-29 05:33:19.000 180 21210.83 63.23 42846.62 47809.39 2014-06-29 05:33:20.000 180 21210.80 63.23 42846.60 47809.41 2014-06-29 05:33:21.000 180 21210.79 63.22 42846.61 47809.42 2014-06-29 05:33:22.000 180 21210.81 63.21 42846.67 47809.42 2014-06-29 05:33:23.000 180 21210.84 63.20 42846.67 47809.44 2014-06-29 05:33:24.000 180 21210.84 63.19 42846.66 47809.45 2014-06-29 05:33:25.000 180 21210.83 63.19 42846.67 47809.46 2014-06-29 05:33:26.000 180 21210.87 63.20 42846.70 47809.49 2014-06-29 05:33:27.000 180 21210.87 63.19 42846.65 47809.51 2014-06-29 05:33:28.000 180 21210.89 63.19 42846.67 47809.48 2014-06-29 05:33:29.000 180 21210.88 63.18 42846.70 47809.50 2014-06-29 05:33:30.000 180 21210.88 63.15 42846.69 47809.50 2014-06-29 05:33:31.000 180 21210.86 63.13 42846.72 47809.51 2014-06-29 05:33:32.000 180 21210.84 63.09 42846.75 47809.52 2014-06-29 05:33:33.000 180 21210.86 63.10 42846.74 47809.54 2014-06-29 05:33:34.000 180 21210.84 63.11 42846.74 47809.55 2014-06-29 05:33:35.000 180 21210.81 63.11 42846.75 47809.55 2014-06-29 05:33:36.000 180 21210.79 63.12 42846.79 47809.55 2014-06-29 05:33:37.000 180 21210.78 63.15 42846.80 47809.53 2014-06-29 05:33:38.000 180 21210.77 63.21 42846.79 47809.53 2014-06-29 05:33:39.000 180 21210.79 63.23 42846.78 47809.55 2014-06-29 05:33:40.000 180 21210.76 63.27 42846.76 47809.52 2014-06-29 05:33:41.000 180 21210.75 63.30 42846.77 47809.53 2014-06-29 05:33:42.000 180 21210.77 63.35 42846.76 47809.53 2014-06-29 05:33:43.000 180 21210.80 63.39 42846.77 47809.54 2014-06-29 05:33:44.000 180 21210.83 63.43 42846.78 47809.54 2014-06-29 05:33:45.000 180 21210.85 63.48 42846.75 47809.55 2014-06-29 05:33:46.000 180 21210.89 63.50 42846.75 47809.56 2014-06-29 05:33:47.000 180 21210.93 63.51 42846.72 47809.55 2014-06-29 05:33:48.000 180 21210.94 63.54 42846.74 47809.59 2014-06-29 05:33:49.000 180 21210.96 63.55 42846.71 47809.60 2014-06-29 05:33:50.000 180 21210.98 63.54 42846.73 47809.57 2014-06-29 05:33:51.000 180 21210.98 63.51 42846.74 47809.60 2014-06-29 05:33:52.000 180 21211.02 63.45 42846.75 47809.60 2014-06-29 05:33:53.000 180 21211.02 63.43 42846.76 47809.64 2014-06-29 05:33:54.000 180 21211.03 63.35 42846.78 47809.61 2014-06-29 05:33:55.000 180 21211.02 63.33 42846.77 47809.64 2014-06-29 05:33:56.000 180 21211.02 63.32 42846.77 47809.64 2014-06-29 05:33:57.000 180 21211.00 63.30 42846.81 47809.65 2014-06-29 05:33:58.000 180 21210.99 63.26 42846.79 47809.66 2014-06-29 05:33:59.000 180 21210.96 63.22 42846.82 47809.65 2014-06-29 05:34:00.000 180 21210.96 63.23 42846.81 47809.66 2014-06-29 05:34:01.000 180 21210.97 63.24 42846.84 47809.67 2014-06-29 05:34:02.000 180 21210.96 63.28 42846.83 47809.68 2014-06-29 05:34:03.000 180 21210.97 63.28 42846.82 47809.67 2014-06-29 05:34:04.000 180 21210.96 63.30 42846.82 47809.67 2014-06-29 05:34:05.000 180 21210.96 63.32 42846.84 47809.69 2014-06-29 05:34:06.000 180 21210.97 63.34 42846.85 47809.70 2014-06-29 05:34:07.000 180 21210.98 63.37 42846.85 47809.67 2014-06-29 05:34:08.000 180 21210.96 63.39 42846.88 47809.69 2014-06-29 05:34:09.000 180 21210.97 63.39 42846.86 47809.69 2014-06-29 05:34:10.000 180 21210.98 63.40 42846.86 47809.69 2014-06-29 05:34:11.000 180 21210.99 63.41 42846.85 47809.68 2014-06-29 05:34:12.000 180 21210.98 63.43 42846.84 47809.67 2014-06-29 05:34:13.000 180 21210.97 63.43 42846.89 47809.71 2014-06-29 05:34:14.000 180 21210.98 63.42 42846.87 47809.71 2014-06-29 05:34:15.000 180 21210.96 63.45 42846.86 47809.69 2014-06-29 05:34:16.000 180 21210.95 63.48 42846.80 47809.68 2014-06-29 05:34:17.000 180 21210.93 63.50 42846.78 47809.67 2014-06-29 05:34:18.000 180 21210.91 63.52 42846.77 47809.64 2014-06-29 05:34:19.000 180 21210.90 63.53 42846.76 47809.63 2014-06-29 05:34:20.000 180 21210.91 63.53 42846.77 47809.60 2014-06-29 05:34:21.000 180 21210.90 63.50 42846.77 47809.61 2014-06-29 05:34:22.000 180 21210.93 63.48 42846.72 47809.61 2014-06-29 05:34:23.000 180 21210.94 63.46 42846.75 47809.60 2014-06-29 05:34:24.000 180 21210.93 63.50 42846.78 47809.61 2014-06-29 05:34:25.000 180 21210.95 63.51 42846.77 47809.62 2014-06-29 05:34:26.000 180 21210.97 63.54 42846.76 47809.63 2014-06-29 05:34:27.000 180 21211.00 63.55 42846.74 47809.63 2014-06-29 05:34:28.000 180 21211.00 63.56 42846.80 47809.66 2014-06-29 05:34:29.000 180 21211.02 63.57 42846.81 47809.67 2014-06-29 05:34:30.000 180 21211.07 63.60 42846.80 47809.68 2014-06-29 05:34:31.000 180 21211.07 63.60 42846.79 47809.69 2014-06-29 05:34:32.000 180 21211.06 63.61 42846.76 47809.70 2014-06-29 05:34:33.000 180 21211.08 63.62 42846.79 47809.74 2014-06-29 05:34:34.000 180 21211.08 63.64 42846.78 47809.69 2014-06-29 05:34:35.000 180 21211.09 63.63 42846.78 47809.74 2014-06-29 05:34:36.000 180 21211.11 63.65 42846.77 47809.71 2014-06-29 05:34:37.000 180 21211.11 63.64 42846.78 47809.72 2014-06-29 05:34:38.000 180 21211.12 63.66 42846.79 47809.73 2014-06-29 05:34:39.000 180 21211.10 63.70 42846.79 47809.73 2014-06-29 05:34:40.000 180 21211.08 63.73 42846.75 47809.73 2014-06-29 05:34:41.000 180 21211.04 63.75 42846.74 47809.68 2014-06-29 05:34:42.000 180 21211.04 63.76 42846.76 47809.68 2014-06-29 05:34:43.000 180 21211.06 63.76 42846.73 47809.67 2014-06-29 05:34:44.000 180 21211.06 63.77 42846.76 47809.65 2014-06-29 05:34:45.000 180 21211.06 63.78 42846.75 47809.67 2014-06-29 05:34:46.000 180 21211.02 63.76 42846.73 47809.65 2014-06-29 05:34:47.000 180 21211.02 63.75 42846.74 47809.65 2014-06-29 05:34:48.000 180 21211.01 63.74 42846.74 47809.62 2014-06-29 05:34:49.000 180 21211.00 63.73 42846.73 47809.65 2014-06-29 05:34:50.000 180 21211.01 63.70 42846.75 47809.64 2014-06-29 05:34:51.000 180 21210.99 63.66 42846.75 47809.64 2014-06-29 05:34:52.000 180 21210.95 63.63 42846.75 47809.63 2014-06-29 05:34:53.000 180 21210.94 63.60 42846.75 47809.64 2014-06-29 05:34:54.000 180 21210.92 63.57 42846.76 47809.62 2014-06-29 05:34:55.000 180 21210.89 63.54 42846.78 47809.62 2014-06-29 05:34:56.000 180 21210.88 63.52 42846.76 47809.62 2014-06-29 05:34:57.000 180 21210.90 63.48 42846.77 47809.61 2014-06-29 05:34:58.000 180 21210.89 63.44 42846.80 47809.65 2014-06-29 05:34:59.000 180 21210.89 63.44 42846.79 47809.63 2014-06-29 05:35:00.000 180 21210.86 63.41 42846.78 47809.62 2014-06-29 05:35:01.000 180 21210.87 63.38 42846.81 47809.63 2014-06-29 05:35:02.000 180 21210.84 63.44 42846.82 47809.61 2014-06-29 05:35:03.000 180 21210.86 63.43 42846.79 47809.63 2014-06-29 05:35:04.000 180 21210.88 63.44 42846.78 47809.63 2014-06-29 05:35:05.000 180 21210.92 63.43 42846.81 47809.64 2014-06-29 05:35:06.000 180 21210.92 63.45 42846.83 47809.66 2014-06-29 05:35:07.000 180 21210.99 63.43 42846.79 47809.69 2014-06-29 05:35:08.000 180 21211.04 63.44 42846.79 47809.68 2014-06-29 05:35:09.000 180 21211.04 63.43 42846.82 47809.70 2014-06-29 05:35:10.000 180 21211.05 63.42 42846.80 47809.69 2014-06-29 05:35:11.000 180 21211.06 63.43 42846.82 47809.73 2014-06-29 05:35:12.000 180 21211.07 63.36 42846.83 47809.73 2014-06-29 05:35:13.000 180 21211.07 63.32 42846.83 47809.74 2014-06-29 05:35:14.000 180 21211.07 63.31 42846.84 47809.73 2014-06-29 05:35:15.000 180 21211.06 63.30 42846.88 47809.75 2014-06-29 05:35:16.000 180 21211.06 63.28 42846.86 47809.75 2014-06-29 05:35:17.000 180 21211.01 63.28 42846.83 47809.75 2014-06-29 05:35:18.000 180 21210.95 63.31 42846.84 47809.73 2014-06-29 05:35:19.000 180 21210.92 63.37 42846.83 47809.71 2014-06-29 05:35:20.000 180 21210.86 63.43 42846.77 47809.66 2014-06-29 05:35:21.000 180 21210.81 63.45 42846.82 47809.65 2014-06-29 05:35:22.000 180 21210.79 63.47 42846.81 47809.62 2014-06-29 05:35:23.000 180 21210.78 63.52 42846.77 47809.59 2014-06-29 05:35:24.000 180 21210.80 63.57 42846.76 47809.59 2014-06-29 05:35:25.000 180 21210.80 63.63 42846.77 47809.58 2014-06-29 05:35:26.000 180 21210.80 63.70 42846.80 47809.57 2014-06-29 05:35:27.000 180 21210.81 63.74 42846.74 47809.57 2014-06-29 05:35:28.000 180 21210.83 63.78 42846.73 47809.56 2014-06-29 05:35:29.000 180 21210.83 63.83 42846.72 47809.56 2014-06-29 05:35:30.000 180 21210.88 63.85 42846.75 47809.58 2014-06-29 05:35:31.000 180 21210.95 63.85 42846.74 47809.56 2014-06-29 05:35:32.000 180 21210.93 63.84 42846.70 47809.56 2014-06-29 05:35:33.000 180 21210.97 63.80 42846.72 47809.57 2014-06-29 05:35:34.000 180 21210.97 63.76 42846.75 47809.58 2014-06-29 05:35:35.000 180 21210.98 63.71 42846.74 47809.59 2014-06-29 05:35:36.000 180 21211.01 63.66 42846.72 47809.59 2014-06-29 05:35:37.000 180 21210.97 63.64 42846.71 47809.61 2014-06-29 05:35:38.000 180 21210.90 63.67 42846.70 47809.58 2014-06-29 05:35:39.000 180 21210.84 63.66 42846.66 47809.52 2014-06-29 05:35:40.000 180 21210.82 63.61 42846.64 47809.50 2014-06-29 05:35:41.000 180 21210.80 63.56 42846.61 47809.46 2014-06-29 05:35:42.000 180 21210.77 63.55 42846.60 47809.44 2014-06-29 05:35:43.000 180 21210.73 63.50 42846.59 47809.39 2014-06-29 05:35:44.000 180 21210.68 63.46 42846.58 47809.39 2014-06-29 05:35:45.000 180 21210.70 63.44 42846.58 47809.36 2014-06-29 05:35:46.000 180 21210.69 63.42 42846.60 47809.34 2014-06-29 05:35:47.000 180 21210.66 63.43 42846.57 47809.33 2014-06-29 05:35:48.000 180 21210.65 63.40 42846.60 47809.32 2014-06-29 05:35:49.000 180 21210.63 63.39 42846.60 47809.30 2014-06-29 05:35:50.000 180 21210.65 63.40 42846.57 47809.30 2014-06-29 05:35:51.000 180 21210.65 63.41 42846.57 47809.29 2014-06-29 05:35:52.000 180 21210.60 63.43 42846.59 47809.31 2014-06-29 05:35:53.000 180 21210.60 63.45 42846.62 47809.31 2014-06-29 05:35:54.000 180 21210.59 63.41 42846.63 47809.30 2014-06-29 05:35:55.000 180 21210.59 63.41 42846.62 47809.31 2014-06-29 05:35:56.000 180 21210.62 63.40 42846.61 47809.31 2014-06-29 05:35:57.000 180 21210.65 63.36 42846.60 47809.30 2014-06-29 05:35:58.000 180 21210.62 63.34 42846.61 47809.31 2014-06-29 05:35:59.000 180 21210.62 63.33 42846.64 47809.33 2014-06-29 05:36:00.000 180 21210.62 63.31 42846.65 47809.33 2014-06-29 05:36:01.000 180 21210.65 63.27 42846.65 47809.39 2014-06-29 05:36:02.000 180 21210.68 63.27 42846.66 47809.36 2014-06-29 05:36:03.000 180 21210.66 63.25 42846.68 47809.38 2014-06-29 05:36:04.000 180 21210.65 63.26 42846.68 47809.39 2014-06-29 05:36:05.000 180 21210.66 63.27 42846.66 47809.38 2014-06-29 05:36:06.000 180 21210.67 63.29 42846.64 47809.40 2014-06-29 05:36:07.000 180 21210.62 63.27 42846.63 47809.42 2014-06-29 05:36:08.000 180 21210.63 63.30 42846.65 47809.37 2014-06-29 05:36:09.000 180 21210.57 63.42 42846.61 47809.36 2014-06-29 05:36:10.000 180 21210.47 63.59 42846.54 47809.31 2014-06-29 05:36:11.000 180 21210.36 63.73 42846.46 47809.26 2014-06-29 05:36:12.000 180 21210.30 63.82 42846.37 47809.08 2014-06-29 05:36:13.000 180 21210.27 63.89 42846.26 47808.97 2014-06-29 05:36:14.000 180 21210.25 63.92 42846.15 47808.88 2014-06-29 05:36:15.000 180 21210.25 63.95 42846.10 47808.78 2014-06-29 05:36:16.000 180 21210.26 63.97 42846.06 47808.73 2014-06-29 05:36:17.000 180 21210.20 63.97 42846.01 47808.66 2014-06-29 05:36:18.000 180 21210.18 64.00 42846.01 47808.64 2014-06-29 05:36:19.000 180 21210.21 63.99 42846.01 47808.62 2014-06-29 05:36:20.000 180 21210.21 63.95 42845.99 47808.61 2014-06-29 05:36:21.000 180 21210.20 63.93 42846.02 47808.61 2014-06-29 05:36:22.000 180 21210.21 63.95 42846.02 47808.60 2014-06-29 05:36:23.000 180 21210.18 63.95 42846.00 47808.60 2014-06-29 05:36:24.000 180 21210.18 63.94 42846.01 47808.60 2014-06-29 05:36:25.000 180 21210.16 63.94 42846.00 47808.58 2014-06-29 05:36:26.000 180 21210.16 63.92 42845.99 47808.59 2014-06-29 05:36:27.000 180 21210.15 63.89 42846.02 47808.59 2014-06-29 05:36:28.000 180 21210.14 63.83 42846.05 47808.60 2014-06-29 05:36:29.000 180 21210.14 63.82 42846.05 47808.61 2014-06-29 05:36:30.000 180 21210.15 63.79 42846.06 47808.63 2014-06-29 05:36:31.000 180 21210.20 63.75 42846.12 47808.67 2014-06-29 05:36:32.000 180 21210.24 63.70 42846.17 47808.70 2014-06-29 05:36:33.000 180 21210.29 63.62 42846.24 47808.79 2014-06-29 05:36:34.000 180 21210.33 63.56 42846.32 47808.86 2014-06-29 05:36:35.000 180 21210.38 63.53 42846.39 47808.94 2014-06-29 05:36:36.000 180 21210.39 63.55 42846.42 47809.01 2014-06-29 05:36:37.000 180 21210.42 63.53 42846.46 47809.06 2014-06-29 05:36:38.000 180 21210.45 63.55 42846.46 47809.11 2014-06-29 05:36:39.000 180 21210.46 63.57 42846.50 47809.14 2014-06-29 05:36:40.000 180 21210.47 63.56 42846.52 47809.16 2014-06-29 05:36:41.000 180 21210.47 63.57 42846.49 47809.17 2014-06-29 05:36:42.000 180 21210.53 63.54 42846.51 47809.18 2014-06-29 05:36:43.000 180 21210.52 63.52 42846.53 47809.18 2014-06-29 05:36:44.000 180 21210.55 63.50 42846.53 47809.19 2014-06-29 05:36:45.000 180 21210.56 63.44 42846.53 47809.23 2014-06-29 05:36:46.000 180 21210.55 63.41 42846.56 47809.26 2014-06-29 05:36:47.000 180 21210.52 63.39 42846.58 47809.25 2014-06-29 05:36:48.000 180 21210.52 63.35 42846.56 47809.29 2014-06-29 05:36:49.000 180 21210.52 63.35 42846.58 47809.27 2014-06-29 05:36:50.000 180 21210.51 63.32 42846.57 47809.30 2014-06-29 05:36:51.000 180 21210.53 63.30 42846.58 47809.29 2014-06-29 05:36:52.000 180 21210.57 63.24 42846.62 47809.31 2014-06-29 05:36:53.000 180 21210.57 63.21 42846.63 47809.34 2014-06-29 05:36:54.000 180 21210.55 63.18 42846.65 47809.32 2014-06-29 05:36:55.000 180 21210.55 63.15 42846.69 47809.35 2014-06-29 05:36:56.000 180 21210.55 63.15 42846.65 47809.36 2014-06-29 05:36:57.000 180 21210.55 63.13 42846.68 47809.37 2014-06-29 05:36:58.000 180 21210.52 63.12 42846.66 47809.35 2014-06-29 05:36:59.000 180 21210.52 63.11 42846.67 47809.37 2014-06-29 05:37:00.000 180 21210.51 63.12 42846.69 47809.39 2014-06-29 05:37:01.000 180 21210.53 63.11 42846.68 47809.37 2014-06-29 05:37:02.000 180 21210.55 63.07 42846.71 47809.39 2014-06-29 05:37:03.000 180 21210.54 63.02 42846.75 47809.38 2014-06-29 05:37:04.000 180 21210.53 62.99 42846.76 47809.42 2014-06-29 05:37:05.000 180 21210.54 62.99 42846.78 47809.43 2014-06-29 05:37:06.000 180 21210.53 63.00 42846.79 47809.44 2014-06-29 05:37:07.000 180 21210.53 62.99 42846.76 47809.42 2014-06-29 05:37:08.000 180 21210.53 63.00 42846.75 47809.46 2014-06-29 05:37:09.000 180 21210.50 63.01 42846.73 47809.43 2014-06-29 05:37:10.000 180 21210.47 63.01 42846.75 47809.40 2014-06-29 05:37:11.000 180 21210.47 62.99 42846.74 47809.40 2014-06-29 05:37:12.000 180 21210.45 63.00 42846.75 47809.40 2014-06-29 05:37:13.000 180 21210.42 62.98 42846.76 47809.38 2014-06-29 05:37:14.000 180 21210.43 62.96 42846.75 47809.38 2014-06-29 05:37:15.000 180 21210.44 62.95 42846.78 47809.40 2014-06-29 05:37:16.000 180 21210.42 62.98 42846.78 47809.38 2014-06-29 05:37:17.000 180 21210.41 62.97 42846.77 47809.39 2014-06-29 05:37:18.000 180 21210.43 62.95 42846.76 47809.39 2014-06-29 05:37:19.000 180 21210.43 62.95 42846.73 47809.38 2014-06-29 05:37:20.000 180 21210.42 62.98 42846.75 47809.38 2014-06-29 05:37:21.000 180 21210.44 62.99 42846.74 47809.39 2014-06-29 05:37:22.000 180 21210.44 62.97 42846.74 47809.39 2014-06-29 05:37:23.000 180 21210.45 62.98 42846.75 47809.39 2014-06-29 05:37:24.000 180 21210.49 63.00 42846.76 47809.37 2014-06-29 05:37:25.000 180 21210.53 62.99 42846.72 47809.40 2014-06-29 05:37:26.000 180 21210.51 63.01 42846.75 47809.38 2014-06-29 05:37:27.000 180 21210.48 63.03 42846.73 47809.40 2014-06-29 05:37:28.000 180 21210.48 63.06 42846.73 47809.38 2014-06-29 05:37:29.000 180 21210.49 63.05 42846.72 47809.39 2014-06-29 05:37:30.000 180 21210.51 63.07 42846.72 47809.38 2014-06-29 05:37:31.000 180 21210.51 63.09 42846.72 47809.39 2014-06-29 05:37:32.000 180 21210.55 63.08 42846.74 47809.40 2014-06-29 05:37:33.000 180 21210.58 63.06 42846.72 47809.42 2014-06-29 05:37:34.000 180 21210.61 63.10 42846.70 47809.43 2014-06-29 05:37:35.000 180 21210.60 63.11 42846.71 47809.42 2014-06-29 05:37:36.000 180 21210.61 63.12 42846.71 47809.44 2014-06-29 05:37:37.000 180 21210.64 63.14 42846.70 47809.44 2014-06-29 05:37:38.000 180 21210.66 63.12 42846.68 47809.46 2014-06-29 05:37:39.000 180 21210.67 63.13 42846.71 47809.45 2014-06-29 05:37:40.000 180 21210.65 63.12 42846.70 47809.46 2014-06-29 05:37:41.000 180 21210.63 63.12 42846.72 47809.46 2014-06-29 05:37:42.000 180 21210.65 63.10 42846.72 47809.46 2014-06-29 05:37:43.000 180 21210.68 63.10 42846.70 47809.47 2014-06-29 05:37:44.000 180 21210.64 63.10 42846.70 47809.47 2014-06-29 05:37:45.000 180 21210.61 63.08 42846.71 47809.47 2014-06-29 05:37:46.000 180 21210.60 63.08 42846.69 47809.47 2014-06-29 05:37:47.000 180 21210.60 63.09 42846.66 47809.45 2014-06-29 05:37:48.000 180 21210.61 63.07 42846.68 47809.46 2014-06-29 05:37:49.000 180 21210.59 63.11 42846.71 47809.45 2014-06-29 05:37:50.000 180 21210.58 63.13 42846.67 47809.44 2014-06-29 05:37:51.000 180 21210.57 63.10 42846.63 47809.42 2014-06-29 05:37:52.000 180 21210.56 63.08 42846.64 47809.42 2014-06-29 05:37:53.000 180 21210.58 63.08 42846.66 47809.42 2014-06-29 05:37:54.000 180 21210.62 63.06 42846.65 47809.42 2014-06-29 05:37:55.000 180 21210.63 63.02 42846.66 47809.44 2014-06-29 05:37:56.000 180 21210.61 62.99 42846.65 47809.41 2014-06-29 05:37:57.000 180 21210.61 62.99 42846.68 47809.43 2014-06-29 05:37:58.000 180 21210.60 62.98 42846.70 47809.44 2014-06-29 05:37:59.000 180 21210.61 62.98 42846.71 47809.45 2014-06-29 05:38:00.000 180 21210.60 62.97 42846.71 47809.43 2014-06-29 05:38:01.000 180 21210.59 62.96 42846.73 47809.43 2014-06-29 05:38:02.000 180 21210.60 62.94 42846.75 47809.45 2014-06-29 05:38:03.000 180 21210.62 62.89 42846.77 47809.47 2014-06-29 05:38:04.000 180 21210.60 62.88 42846.76 47809.48 2014-06-29 05:38:05.000 180 21210.61 62.93 42846.77 47809.48 2014-06-29 05:38:06.000 180 21210.62 62.94 42846.73 47809.49 2014-06-29 05:38:07.000 180 21210.60 62.93 42846.75 47809.48 2014-06-29 05:38:08.000 180 21210.59 62.94 42846.78 47809.50 2014-06-29 05:38:09.000 180 21210.61 62.94 42846.74 47809.51 2014-06-29 05:38:10.000 180 21210.62 62.93 42846.76 47809.51 2014-06-29 05:38:11.000 180 21210.62 62.91 42846.76 47809.51 2014-06-29 05:38:12.000 180 21210.64 62.93 42846.77 47809.54 2014-06-29 05:38:13.000 180 21210.67 62.91 42846.75 47809.53 2014-06-29 05:38:14.000 180 21210.66 62.94 42846.79 47809.53 2014-06-29 05:38:15.000 180 21210.63 62.98 42846.78 47809.52 2014-06-29 05:38:16.000 180 21210.62 62.99 42846.76 47809.51 2014-06-29 05:38:17.000 180 21210.61 62.96 42846.75 47809.49 2014-06-29 05:38:18.000 180 21210.62 62.95 42846.76 47809.51 2014-06-29 05:38:19.000 180 21210.61 62.93 42846.78 47809.51 2014-06-29 05:38:20.000 180 21210.62 62.91 42846.80 47809.52 2014-06-29 05:38:21.000 180 21210.62 62.88 42846.82 47809.53 2014-06-29 05:38:22.000 180 21210.63 62.87 42846.79 47809.55 2014-06-29 05:38:23.000 180 21210.60 62.84 42846.80 47809.56 2014-06-29 05:38:24.000 180 21210.60 62.85 42846.85 47809.58 2014-06-29 05:38:25.000 180 21210.59 62.86 42846.85 47809.60 2014-06-29 05:38:26.000 180 21210.54 62.87 42846.85 47809.57 2014-06-29 05:38:27.000 180 21210.52 62.89 42846.83 47809.55 2014-06-29 05:38:28.000 180 21210.52 62.90 42846.85 47809.56 2014-06-29 05:38:29.000 180 21210.50 62.91 42846.86 47809.53 2014-06-29 05:38:30.000 180 21210.51 62.89 42846.84 47809.56 2014-06-29 05:38:31.000 180 21210.51 62.91 42846.86 47809.55 2014-06-29 05:38:32.000 180 21210.51 62.91 42846.87 47809.57 2014-06-29 05:38:33.000 180 21210.51 62.95 42846.90 47809.57 2014-06-29 05:38:34.000 180 21210.51 62.99 42846.85 47809.58 2014-06-29 05:38:35.000 180 21210.53 63.02 42846.86 47809.58 2014-06-29 05:38:36.000 180 21210.51 63.04 42846.88 47809.55 2014-06-29 05:38:37.000 180 21210.49 63.03 42846.84 47809.55 2014-06-29 05:38:38.000 180 21210.52 63.03 42846.86 47809.52 2014-06-29 05:38:39.000 180 21210.56 63.02 42846.87 47809.57 2014-06-29 05:38:40.000 180 21210.56 63.04 42846.85 47809.55 2014-06-29 05:38:41.000 180 21210.55 63.04 42846.88 47809.57 2014-06-29 05:38:42.000 180 21210.54 63.04 42846.88 47809.56 2014-06-29 05:38:43.000 180 21210.54 63.07 42846.86 47809.56 2014-06-29 05:38:44.000 180 21210.54 63.09 42846.90 47809.58 2014-06-29 05:38:45.000 180 21210.55 63.11 42846.86 47809.56 2014-06-29 05:38:46.000 180 21210.54 63.11 42846.85 47809.57 2014-06-29 05:38:47.000 180 21210.51 63.09 42846.83 47809.55 2014-06-29 05:38:48.000 180 21210.48 63.09 42846.81 47809.53 2014-06-29 05:38:49.000 180 21210.45 63.06 42846.85 47809.55 2014-06-29 05:38:50.000 180 21210.45 63.03 42846.85 47809.55 2014-06-29 05:38:51.000 180 21210.45 63.04 42846.84 47809.52 2014-06-29 05:38:52.000 180 21210.43 63.07 42846.89 47809.54 2014-06-29 05:38:53.000 180 21210.42 63.07 42846.88 47809.51 2014-06-29 05:38:54.000 180 21210.41 63.12 42846.84 47809.52 2014-06-29 05:38:55.000 180 21210.40 63.13 42846.86 47809.53 2014-06-29 05:38:56.000 180 21210.38 63.17 42846.86 47809.48 2014-06-29 05:38:57.000 180 21210.35 63.14 42846.87 47809.48 2014-06-29 05:38:58.000 180 21210.33 63.15 42846.83 47809.46 2014-06-29 05:38:59.000 180 21210.28 63.16 42846.82 47809.46 2014-06-29 05:39:00.000 180 21210.29 63.15 42846.85 47809.41 2014-06-29 05:39:01.000 180 21210.26 63.13 42846.85 47809.41 2014-06-29 05:39:02.000 180 21210.28 63.15 42846.80 47809.41 2014-06-29 05:39:03.000 180 21210.28 63.15 42846.79 47809.41 2014-06-29 05:39:04.000 180 21210.29 63.14 42846.81 47809.38 2014-06-29 05:39:05.000 180 21210.24 63.17 42846.79 47809.39 2014-06-29 05:39:06.000 180 21210.24 63.16 42846.81 47809.38 2014-06-29 05:39:07.000 180 21210.23 63.17 42846.81 47809.38 2014-06-29 05:39:08.000 180 21210.21 63.17 42846.78 47809.37 2014-06-29 05:39:09.000 180 21210.22 63.18 42846.75 47809.36 2014-06-29 05:39:10.000 180 21210.22 63.17 42846.78 47809.37 2014-06-29 05:39:11.000 180 21210.20 63.19 42846.79 47809.35 2014-06-29 05:39:12.000 180 21210.20 63.23 42846.81 47809.34 2014-06-29 05:39:13.000 180 21210.17 63.25 42846.82 47809.35 2014-06-29 05:39:14.000 180 21210.14 63.25 42846.82 47809.33 2014-06-29 05:39:15.000 180 21210.14 63.26 42846.78 47809.32 2014-06-29 05:39:16.000 180 21210.11 63.27 42846.78 47809.32 2014-06-29 05:39:17.000 180 21210.13 63.27 42846.78 47809.31 2014-06-29 05:39:18.000 180 21210.14 63.29 42846.79 47809.32 2014-06-29 05:39:19.000 180 21210.16 63.33 42846.77 47809.31 2014-06-29 05:39:20.000 180 21210.13 63.38 42846.77 47809.28 2014-06-29 05:39:21.000 180 21210.11 63.42 42846.75 47809.29 2014-06-29 05:39:22.000 180 21210.12 63.42 42846.71 47809.28 2014-06-29 05:39:23.000 180 21210.14 63.43 42846.76 47809.27 2014-06-29 05:39:24.000 180 21210.18 63.46 42846.71 47809.28 2014-06-29 05:39:25.000 180 21210.19 63.48 42846.73 47809.26 2014-06-29 05:39:26.000 180 21210.19 63.49 42846.70 47809.27 2014-06-29 05:39:27.000 180 21210.21 63.51 42846.71 47809.28 2014-06-29 05:39:28.000 180 21210.20 63.53 42846.71 47809.28 2014-06-29 05:39:29.000 180 21210.22 63.52 42846.71 47809.29 2014-06-29 05:39:30.000 180 21210.25 63.49 42846.71 47809.28 2014-06-29 05:39:31.000 180 21210.24 63.49 42846.75 47809.28 2014-06-29 05:39:32.000 180 21210.22 63.51 42846.76 47809.29 2014-06-29 05:39:33.000 180 21210.24 63.52 42846.75 47809.33 2014-06-29 05:39:34.000 180 21210.24 63.53 42846.74 47809.30 2014-06-29 05:39:35.000 180 21210.24 63.54 42846.73 47809.33 2014-06-29 05:39:36.000 180 21210.26 63.55 42846.77 47809.32 2014-06-29 05:39:37.000 180 21210.25 63.57 42846.74 47809.30 2014-06-29 05:39:38.000 180 21210.26 63.58 42846.76 47809.35 2014-06-29 05:39:39.000 180 21210.25 63.58 42846.77 47809.33 2014-06-29 05:39:40.000 180 21210.25 63.58 42846.79 47809.34 2014-06-29 05:39:41.000 180 21210.26 63.59 42846.75 47809.34 2014-06-29 05:39:42.000 180 21210.22 63.61 42846.78 47809.34 2014-06-29 05:39:43.000 180 21210.23 63.63 42846.76 47809.34 2014-06-29 05:39:44.000 180 21210.19 63.66 42846.78 47809.33 2014-06-29 05:39:45.000 180 21210.18 63.71 42846.79 47809.31 2014-06-29 05:39:46.000 180 21210.17 63.76 42846.75 47809.31 2014-06-29 05:39:47.000 180 21210.12 63.81 42846.72 47809.25 2014-06-29 05:39:48.000 180 21210.11 63.83 42846.68 47809.23 2014-06-29 05:39:49.000 180 21210.09 63.87 42846.66 47809.20 2014-06-29 05:39:50.000 180 21210.06 63.92 42846.61 47809.18 2014-06-29 05:39:51.000 180 21210.08 63.98 42846.58 47809.13 2014-06-29 05:39:52.000 180 21210.07 64.03 42846.57 47809.13 2014-06-29 05:39:53.000 180 21210.08 64.05 42846.58 47809.12 2014-06-29 05:39:54.000 180 21210.11 64.06 42846.57 47809.11 2014-06-29 05:39:55.000 180 21210.14 64.06 42846.54 47809.10 2014-06-29 05:39:56.000 180 21210.14 64.08 42846.57 47809.11 2014-06-29 05:39:57.000 180 21210.14 64.10 42846.56 47809.11 2014-06-29 05:39:58.000 180 21210.16 64.09 42846.57 47809.11 2014-06-29 05:39:59.000 180 21210.16 64.10 42846.58 47809.12 2014-06-29 05:40:00.000 180 21210.20 64.09 42846.58 47809.12 2014-06-29 05:40:01.000 180 21210.20 64.08 42846.59 47809.13 2014-06-29 05:40:02.000 180 21210.21 64.04 42846.61 47809.15 2014-06-29 05:40:03.000 180 21210.20 64.03 42846.63 47809.20 2014-06-29 05:40:04.000 180 21210.20 64.02 42846.67 47809.22 2014-06-29 05:40:05.000 180 21210.21 64.05 42846.69 47809.26 2014-06-29 05:40:06.000 180 21210.19 64.10 42846.68 47809.29 2014-06-29 05:40:07.000 180 21210.15 64.21 42846.62 47809.25 2014-06-29 05:40:08.000 180 21210.13 64.30 42846.56 47809.18 2014-06-29 05:40:09.000 180 21210.11 64.33 42846.51 47809.10 2014-06-29 05:40:10.000 180 21210.12 64.32 42846.45 47809.05 2014-06-29 05:40:11.000 180 21210.10 64.32 42846.42 47808.99 2014-06-29 05:40:12.000 180 21210.10 64.31 42846.41 47808.96 2014-06-29 05:40:13.000 180 21210.12 64.27 42846.38 47808.95 2014-06-29 05:40:14.000 180 21210.12 64.26 42846.36 47808.94 2014-06-29 05:40:15.000 180 21210.12 64.26 42846.33 47808.92 2014-06-29 05:40:16.000 180 21210.13 64.29 42846.35 47808.93 2014-06-29 05:40:17.000 180 21210.16 64.32 42846.34 47808.94 2014-06-29 05:40:18.000 180 21210.16 64.36 42846.34 47808.92 2014-06-29 05:40:19.000 180 21210.16 64.33 42846.32 47808.93 2014-06-29 05:40:20.000 180 21210.17 64.32 42846.36 47808.95 2014-06-29 05:40:21.000 180 21210.17 64.30 42846.39 47808.95 2014-06-29 05:40:22.000 180 21210.20 64.28 42846.39 47808.95 2014-06-29 05:40:23.000 180 21210.20 64.27 42846.39 47808.98 2014-06-29 05:40:24.000 180 21210.20 64.26 42846.41 47809.00 2014-06-29 05:40:25.000 180 21210.21 64.24 42846.44 47809.00 2014-06-29 05:40:26.000 180 21210.23 64.17 42846.42 47809.02 2014-06-29 05:40:27.000 180 21210.22 64.16 42846.43 47809.04 2014-06-29 05:40:28.000 180 21210.21 64.18 42846.46 47809.06 2014-06-29 05:40:29.000 180 21210.21 64.17 42846.48 47809.08 2014-06-29 05:40:30.000 180 21210.20 64.14 42846.49 47809.07 2014-06-29 05:40:31.000 180 21210.19 64.12 42846.52 47809.10 2014-06-29 05:40:32.000 180 21210.17 64.10 42846.50 47809.07 2014-06-29 05:40:33.000 180 21210.18 64.10 42846.49 47809.09 2014-06-29 05:40:34.000 180 21210.20 64.09 42846.50 47809.08 2014-06-29 05:40:35.000 180 21210.19 64.08 42846.50 47809.10 2014-06-29 05:40:36.000 180 21210.18 64.10 42846.48 47809.08 2014-06-29 05:40:37.000 180 21210.16 64.11 42846.53 47809.10 2014-06-29 05:40:38.000 180 21210.18 64.09 42846.52 47809.05 2014-06-29 05:40:39.000 180 21210.21 64.08 42846.50 47809.06 2014-06-29 05:40:40.000 180 21210.21 64.03 42846.50 47809.08 2014-06-29 05:40:41.000 180 21210.17 64.00 42846.48 47809.07 2014-06-29 05:40:42.000 180 21210.19 63.99 42846.47 47809.06 2014-06-29 05:40:43.000 180 21210.22 63.98 42846.46 47809.09 2014-06-29 05:40:44.000 180 21210.20 63.94 42846.56 47809.09 2014-06-29 05:40:45.000 180 21210.18 63.90 42846.61 47809.13 2014-06-29 05:40:46.000 180 21210.20 63.89 42846.60 47809.20 2014-06-29 05:40:47.000 180 21210.20 63.87 42846.63 47809.20 2014-06-29 05:40:48.000 180 21210.20 63.88 42846.63 47809.23 2014-06-29 05:40:49.000 180 21210.21 63.90 42846.67 47809.25 2014-06-29 05:40:50.000 180 21210.24 63.87 42846.68 47809.26 2014-06-29 05:40:51.000 180 21210.21 63.90 42846.68 47809.25 2014-06-29 05:40:52.000 180 21210.19 63.92 42846.69 47809.25 2014-06-29 05:40:53.000 180 21210.20 63.91 42846.70 47809.29 2014-06-29 05:40:54.000 180 21210.20 63.91 42846.67 47809.24 2014-06-29 05:40:55.000 180 21210.20 63.92 42846.69 47809.25 2014-06-29 05:40:56.000 180 21210.17 63.92 42846.67 47809.25 2014-06-29 05:40:57.000 180 21210.18 63.93 42846.70 47809.26 2014-06-29 05:40:58.000 180 21210.16 63.96 42846.68 47809.24 2014-06-29 05:40:59.000 180 21210.16 63.96 42846.70 47809.24 2014-06-29 05:41:00.000 180 21210.18 63.95 42846.75 47809.25 2014-06-29 05:41:01.000 180 21210.19 63.98 42846.73 47809.25 2014-06-29 05:41:02.000 180 21210.18 64.03 42846.72 47809.26 2014-06-29 05:41:03.000 180 21210.18 64.06 42846.74 47809.26 2014-06-29 05:41:04.000 180 21210.19 64.06 42846.73 47809.26 2014-06-29 05:41:05.000 180 21210.19 64.07 42846.72 47809.24 2014-06-29 05:41:06.000 180 21210.19 64.05 42846.72 47809.24 2014-06-29 05:41:07.000 180 21210.22 64.05 42846.73 47809.27 2014-06-29 05:41:08.000 180 21210.22 64.08 42846.74 47809.26 2014-06-29 05:41:09.000 180 21210.21 64.08 42846.74 47809.28 2014-06-29 05:41:10.000 180 21210.22 64.09 42846.78 47809.30 2014-06-29 05:41:11.000 180 21210.25 64.09 42846.77 47809.28 2014-06-29 05:41:12.000 180 21210.23 64.09 42846.74 47809.31 2014-06-29 05:41:13.000 180 21210.21 64.12 42846.74 47809.31 2014-06-29 05:41:14.000 180 21210.21 64.15 42846.75 47809.30 2014-06-29 05:41:15.000 180 21210.17 64.16 42846.72 47809.30 2014-06-29 05:41:16.000 180 21210.17 64.14 42846.73 47809.32 2014-06-29 05:41:17.000 180 21210.16 64.14 42846.77 47809.29 2014-06-29 05:41:18.000 180 21210.14 64.14 42846.79 47809.30 2014-06-29 05:41:19.000 180 21210.14 64.15 42846.77 47809.32 2014-06-29 05:41:20.000 180 21210.13 64.17 42846.78 47809.28 2014-06-29 05:41:21.000 180 21210.10 64.19 42846.76 47809.31 2014-06-29 05:41:22.000 180 21210.10 64.21 42846.73 47809.26 2014-06-29 05:41:23.000 180 21210.08 64.22 42846.76 47809.27 2014-06-29 05:41:24.000 180 21210.11 64.26 42846.79 47809.28 2014-06-29 05:41:25.000 180 21210.08 64.30 42846.76 47809.27 2014-06-29 05:41:26.000 180 21210.08 64.30 42846.75 47809.26 2014-06-29 05:41:27.000 180 21210.08 64.31 42846.76 47809.27 2014-06-29 05:41:28.000 180 21210.09 64.34 42846.72 47809.28 2014-06-29 05:41:29.000 180 21210.06 64.29 42846.70 47809.25 2014-06-29 05:41:30.000 180 21210.05 64.29 42846.71 47809.26 2014-06-29 05:41:31.000 180 21210.04 64.33 42846.72 47809.23 2014-06-29 05:41:32.000 180 21210.04 64.33 42846.71 47809.21 2014-06-29 05:41:33.000 180 21210.06 64.33 42846.72 47809.21 2014-06-29 05:41:34.000 180 21210.05 64.36 42846.68 47809.21 2014-06-29 05:41:35.000 180 21210.06 64.41 42846.66 47809.19 2014-06-29 05:41:36.000 180 21210.10 64.44 42846.65 47809.19 2014-06-29 05:41:37.000 180 21210.10 64.51 42846.67 47809.18 2014-06-29 05:41:38.000 180 21210.14 64.55 42846.73 47809.20 2014-06-29 05:41:39.000 180 21210.14 64.61 42846.70 47809.21 2014-06-29 05:41:40.000 180 21210.17 64.64 42846.73 47809.22 2014-06-29 05:41:41.000 180 21210.19 64.64 42846.76 47809.25 2014-06-29 05:41:42.000 180 21210.18 64.65 42846.76 47809.26 2014-06-29 05:41:43.000 180 21210.23 64.66 42846.71 47809.28 2014-06-29 05:41:44.000 180 21210.27 64.68 42846.74 47809.31 2014-06-29 05:41:45.000 180 21210.28 64.70 42846.73 47809.31 2014-06-29 05:41:46.000 180 21210.28 64.71 42846.74 47809.32 2014-06-29 05:41:47.000 180 21210.30 64.76 42846.72 47809.34 2014-06-29 05:41:48.000 180 21210.30 64.78 42846.74 47809.34 2014-06-29 05:41:49.000 180 21210.31 64.82 42846.76 47809.36 2014-06-29 05:41:50.000 180 21210.33 64.82 42846.76 47809.40 2014-06-29 05:41:51.000 180 21210.38 64.83 42846.74 47809.39 2014-06-29 05:41:52.000 180 21210.38 64.84 42846.79 47809.40 2014-06-29 05:41:53.000 180 21210.38 64.87 42846.79 47809.42 2014-06-29 05:41:54.000 180 21210.40 64.88 42846.79 47809.44 2014-06-29 05:41:55.000 180 21210.37 64.89 42846.81 47809.43 2014-06-29 05:41:56.000 180 21210.39 64.88 42846.80 47809.46 2014-06-29 05:41:57.000 180 21210.40 64.86 42846.83 47809.47 2014-06-29 05:41:58.000 180 21210.42 64.86 42846.87 47809.49 2014-06-29 05:41:59.000 180 21210.45 64.88 42846.88 47809.49 2014-06-29 05:42:00.000 180 21210.49 64.90 42846.87 47809.53 2014-06-29 05:42:01.000 180 21210.54 64.90 42846.86 47809.54 2014-06-29 05:42:02.000 180 21210.57 64.93 42846.89 47809.55 2014-06-29 05:42:03.000 180 21210.59 64.92 42846.90 47809.57 2014-06-29 05:42:04.000 180 21210.62 64.90 42846.90 47809.61 2014-06-29 05:42:05.000 180 21210.60 64.93 42846.93 47809.61 2014-06-29 05:42:06.000 180 21210.62 64.91 42846.93 47809.63 2014-06-29 05:42:07.000 180 21210.63 64.90 42846.93 47809.65 2014-06-29 05:42:08.000 180 21210.67 64.90 42846.92 47809.62 2014-06-29 05:42:09.000 180 21210.67 64.87 42846.91 47809.67 2014-06-29 05:42:10.000 180 21210.69 64.86 42846.94 47809.67 2014-06-29 05:42:11.000 180 21210.67 64.84 42846.94 47809.69 2014-06-29 05:42:12.000 180 21210.69 64.86 42846.93 47809.69 2014-06-29 05:42:13.000 180 21210.70 64.81 42846.96 47809.69 2014-06-29 05:42:14.000 180 21210.70 64.76 42846.94 47809.69 2014-06-29 05:42:15.000 180 21210.66 64.76 42846.93 47809.71 2014-06-29 05:42:16.000 180 21210.69 64.74 42846.96 47809.70 2014-06-29 05:42:17.000 180 21210.62 64.76 42846.96 47809.70 2014-06-29 05:42:18.000 180 21210.59 64.74 42846.92 47809.66 2014-06-29 05:42:19.000 180 21210.58 64.71 42846.90 47809.64 2014-06-29 05:42:20.000 180 21210.59 64.71 42846.90 47809.62 2014-06-29 05:42:21.000 180 21210.56 64.68 42846.87 47809.61 2014-06-29 05:42:22.000 180 21210.56 64.66 42846.89 47809.59 2014-06-29 05:42:23.000 180 21210.54 64.66 42846.88 47809.57 2014-06-29 05:42:24.000 180 21210.52 64.68 42846.89 47809.56 2014-06-29 05:42:25.000 180 21210.53 64.68 42846.87 47809.57 2014-06-29 05:42:26.000 180 21210.53 64.66 42846.84 47809.56 2014-06-29 05:42:27.000 180 21210.52 64.62 42846.85 47809.55 2014-06-29 05:42:28.000 180 21210.50 64.63 42846.85 47809.56 2014-06-29 05:42:29.000 180 21210.47 64.62 42846.86 47809.55 2014-06-29 05:42:30.000 180 21210.48 64.58 42846.87 47809.56 2014-06-29 05:42:31.000 180 21210.48 64.58 42846.84 47809.55 2014-06-29 05:42:32.000 180 21210.48 64.58 42846.88 47809.54 2014-06-29 05:42:33.000 180 21210.46 64.57 42846.89 47809.56 2014-06-29 05:42:34.000 180 21210.44 64.56 42846.91 47809.55 2014-06-29 05:42:35.000 180 21210.41 64.55 42846.90 47809.55 2014-06-29 05:42:36.000 180 21210.37 64.51 42846.87 47809.51 2014-06-29 05:42:37.000 180 21210.32 64.54 42846.80 47809.45 2014-06-29 05:42:38.000 180 21210.26 64.52 42846.77 47809.40 2014-06-29 05:42:39.000 180 21210.19 64.48 42846.72 47809.32 2014-06-29 05:42:40.000 180 21210.13 64.44 42846.68 47809.27 2014-06-29 05:42:41.000 180 21210.10 64.34 42846.67 47809.23 2014-06-29 05:42:42.000 180 21210.08 64.27 42846.63 47809.18 2014-06-29 05:42:43.000 180 21210.12 64.20 42846.61 47809.14 2014-06-29 05:42:44.000 180 21210.09 64.14 42846.59 47809.13 2014-06-29 05:42:45.000 180 21210.07 64.08 42846.61 47809.09 2014-06-29 05:42:46.000 180 21210.06 64.07 42846.63 47809.10 2014-06-29 05:42:47.000 180 21210.03 64.08 42846.60 47809.09 2014-06-29 05:42:48.000 180 21210.00 64.08 42846.59 47809.07 2014-06-29 05:42:49.000 180 21209.98 64.09 42846.56 47809.04 2014-06-29 05:42:50.000 180 21209.96 64.08 42846.54 47809.04 2014-06-29 05:42:51.000 180 21210.00 64.03 42846.55 47809.01 2014-06-29 05:42:52.000 180 21210.00 63.94 42846.59 47809.04 2014-06-29 05:42:53.000 180 21209.97 63.93 42846.58 47809.06 2014-06-29 05:42:54.000 180 21209.96 63.99 42846.61 47809.07 2014-06-29 05:42:55.000 180 21209.94 64.02 42846.65 47809.10 2014-06-29 05:42:56.000 180 21209.90 63.99 42846.62 47809.08 2014-06-29 05:42:57.000 180 21209.92 64.03 42846.63 47809.07 2014-06-29 05:42:58.000 180 21209.93 64.00 42846.65 47809.07 2014-06-29 05:42:59.000 180 21209.92 63.96 42846.65 47809.05 2014-06-29 05:43:00.000 180 21209.94 63.94 42846.67 47809.09 2014-06-29 05:43:01.000 180 21209.93 63.89 42846.69 47809.12 2014-06-29 05:43:02.000 180 21209.95 63.84 42846.71 47809.12 2014-06-29 05:43:03.000 180 21209.96 63.80 42846.73 47809.14 2014-06-29 05:43:04.000 180 21210.01 63.79 42846.76 47809.17 2014-06-29 05:43:05.000 180 21210.06 63.84 42846.78 47809.22 2014-06-29 05:43:06.000 180 21210.05 63.83 42846.81 47809.25 2014-06-29 05:43:07.000 180 21210.00 63.79 42846.82 47809.27 2014-06-29 05:43:08.000 180 21209.99 63.78 42846.83 47809.28 2014-06-29 05:43:09.000 180 21209.99 63.78 42846.85 47809.32 2014-06-29 05:43:10.000 180 21210.01 63.81 42846.88 47809.32 2014-06-29 05:43:11.000 180 21210.02 63.82 42846.88 47809.33 2014-06-29 05:43:12.000 180 21210.01 63.84 42846.92 47809.35 2014-06-29 05:43:13.000 180 21210.02 63.85 42846.94 47809.38 2014-06-29 05:43:14.000 180 21210.06 63.91 42846.96 47809.38 2014-06-29 05:43:15.000 180 21210.07 63.97 42846.95 47809.43 2014-06-29 05:43:16.000 180 21210.10 64.00 42846.99 47809.41 2014-06-29 05:43:17.000 180 21210.12 63.98 42847.01 47809.44 2014-06-29 05:43:18.000 180 21210.10 63.98 42846.97 47809.43 2014-06-29 05:43:19.000 180 21210.14 63.99 42846.95 47809.46 2014-06-29 05:43:20.000 180 21210.15 64.03 42846.99 47809.45 2014-06-29 05:43:21.000 180 21210.14 64.07 42847.01 47809.47 2014-06-29 05:43:22.000 180 21210.09 64.09 42846.99 47809.48 2014-06-29 05:43:23.000 180 21210.11 64.13 42846.97 47809.45 2014-06-29 05:43:24.000 180 21210.13 64.17 42846.99 47809.44 2014-06-29 05:43:25.000 180 21210.13 64.22 42846.98 47809.42 2014-06-29 05:43:26.000 180 21210.12 64.27 42846.97 47809.42 2014-06-29 05:43:27.000 180 21210.12 64.28 42846.98 47809.39 2014-06-29 05:43:28.000 180 21210.13 64.28 42846.98 47809.40 2014-06-29 05:43:29.000 180 21210.12 64.29 42846.95 47809.38 2014-06-29 05:43:30.000 180 21210.12 64.28 42846.96 47809.40 2014-06-29 05:43:31.000 180 21210.11 64.30 42846.94 47809.38 2014-06-29 05:43:32.000 180 21210.12 64.31 42846.94 47809.38 2014-06-29 05:43:33.000 180 21210.13 64.30 42846.94 47809.36 2014-06-29 05:43:34.000 180 21210.18 64.30 42846.96 47809.39 2014-06-29 05:43:35.000 180 21210.19 64.31 42846.97 47809.38 2014-06-29 05:43:36.000 180 21210.19 64.33 42846.97 47809.40 2014-06-29 05:43:37.000 180 21210.20 64.33 42846.98 47809.41 2014-06-29 05:43:38.000 180 21210.23 64.31 42846.96 47809.40 2014-06-29 05:43:39.000 180 21210.21 64.29 42846.98 47809.41 2014-06-29 05:43:40.000 180 21210.21 64.27 42846.98 47809.42 2014-06-29 05:43:41.000 180 21210.25 64.25 42846.97 47809.44 2014-06-29 05:43:42.000 180 21210.25 64.23 42846.99 47809.45 2014-06-29 05:43:43.000 180 21210.25 64.25 42846.98 47809.47 2014-06-29 05:43:44.000 180 21210.26 64.29 42846.97 47809.49 2014-06-29 05:43:45.000 180 21210.26 64.29 42846.98 47809.48 2014-06-29 05:43:46.000 180 21210.28 64.30 42846.97 47809.49 2014-06-29 05:43:47.000 180 21210.27 64.34 42847.00 47809.50 2014-06-29 05:43:48.000 180 21210.26 64.40 42847.01 47809.50 2014-06-29 05:43:49.000 180 21210.29 64.45 42847.01 47809.52 2014-06-29 05:43:50.000 180 21210.30 64.52 42847.05 47809.52 2014-06-29 05:43:51.000 180 21210.34 64.54 42847.06 47809.55 2014-06-29 05:43:52.000 180 21210.35 64.58 42847.07 47809.58 2014-06-29 05:43:53.000 180 21210.38 64.63 42847.07 47809.58 2014-06-29 05:43:54.000 180 21210.41 64.66 42847.10 47809.61 2014-06-29 05:43:55.000 180 21210.39 64.68 42847.14 47809.63 2014-06-29 05:43:56.000 180 21210.42 64.71 42847.12 47809.63 2014-06-29 05:43:57.000 180 21210.44 64.74 42847.12 47809.66 2014-06-29 05:43:58.000 180 21210.40 64.75 42847.14 47809.66 2014-06-29 05:43:59.000 180 21210.39 64.78 42847.16 47809.69 2014-06-29 05:44:00.000 180 21210.42 64.81 42847.15 47809.69 2014-06-29 05:44:01.000 180 21210.44 64.85 42847.13 47809.69 2014-06-29 05:44:02.000 180 21210.42 64.89 42847.16 47809.71 2014-06-29 05:44:03.000 180 21210.43 64.92 42847.15 47809.71 2014-06-29 05:44:04.000 180 21210.42 64.90 42847.14 47809.71 2014-06-29 05:44:05.000 180 21210.40 64.90 42847.14 47809.70 2014-06-29 05:44:06.000 180 21210.38 64.90 42847.15 47809.70 2014-06-29 05:44:07.000 180 21210.36 64.90 42847.11 47809.66 2014-06-29 05:44:08.000 180 21210.35 64.88 42847.10 47809.67 2014-06-29 05:44:09.000 180 21210.33 64.84 42847.11 47809.63 2014-06-29 05:44:10.000 180 21210.27 64.79 42847.07 47809.60 2014-06-29 05:44:11.000 180 21210.23 64.79 42847.04 47809.54 2014-06-29 05:44:12.000 180 21210.21 64.81 42847.02 47809.50 2014-06-29 05:44:13.000 180 21210.21 64.79 42847.01 47809.46 2014-06-29 05:44:14.000 180 21210.22 64.78 42846.98 47809.45 2014-06-29 05:44:15.000 180 21210.18 64.75 42846.99 47809.46 2014-06-29 05:44:16.000 180 21210.19 64.74 42846.98 47809.42 2014-06-29 05:44:17.000 180 21210.21 64.77 42846.96 47809.40 2014-06-29 05:44:18.000 180 21210.21 64.80 42846.96 47809.42 2014-06-29 05:44:19.000 180 21210.19 64.84 42846.92 47809.42 2014-06-29 05:44:20.000 180 21210.20 64.82 42846.92 47809.41 2014-06-29 05:44:21.000 180 21210.21 64.82 42846.93 47809.40 2014-06-29 05:44:22.000 180 21210.19 64.83 42846.93 47809.41 2014-06-29 05:44:23.000 180 21210.21 64.84 42846.93 47809.41 2014-06-29 05:44:24.000 180 21210.21 64.84 42846.96 47809.40 2014-06-29 05:44:25.000 180 21210.25 64.84 42846.96 47809.42 2014-06-29 05:44:26.000 180 21210.25 64.84 42846.98 47809.41 2014-06-29 05:44:27.000 180 21210.24 64.83 42846.97 47809.44 2014-06-29 05:44:28.000 180 21210.24 64.85 42846.97 47809.42 2014-06-29 05:44:29.000 180 21210.21 64.88 42846.96 47809.40 2014-06-29 05:44:30.000 180 21210.22 64.92 42846.92 47809.40 2014-06-29 05:44:31.000 180 21210.21 64.95 42846.90 47809.40 2014-06-29 05:44:32.000 180 21210.23 64.95 42846.87 47809.39 2014-06-29 05:44:33.000 180 21210.24 64.92 42846.88 47809.38 2014-06-29 05:44:34.000 180 21210.25 64.93 42846.86 47809.39 2014-06-29 05:44:35.000 180 21210.27 64.96 42846.90 47809.40 2014-06-29 05:44:36.000 180 21210.27 64.96 42846.89 47809.40 2014-06-29 05:44:37.000 180 21210.32 64.98 42846.89 47809.43 2014-06-29 05:44:38.000 180 21210.38 64.96 42846.91 47809.46 2014-06-29 05:44:39.000 180 21210.43 64.97 42846.91 47809.49 2014-06-29 05:44:40.000 180 21210.48 64.95 42846.94 47809.52 2014-06-29 05:44:41.000 180 21210.50 64.95 42846.97 47809.56 2014-06-29 05:44:42.000 180 21210.54 64.98 42847.00 47809.58 2014-06-29 05:44:43.000 180 21210.59 65.00 42847.00 47809.62 2014-06-29 05:44:44.000 180 21210.61 64.98 42847.01 47809.66 2014-06-29 05:44:45.000 180 21210.63 64.98 42847.02 47809.69 2014-06-29 05:44:46.000 180 21210.63 65.01 42847.06 47809.69 2014-06-29 05:44:47.000 180 21210.68 65.01 42847.07 47809.72 2014-06-29 05:44:48.000 180 21210.69 65.00 42847.08 47809.75 2014-06-29 05:44:49.000 180 21210.71 65.01 42847.07 47809.77 2014-06-29 05:44:50.000 180 21210.73 65.00 42847.09 47809.78 2014-06-29 05:44:51.000 180 21210.74 64.97 42847.11 47809.80 2014-06-29 05:44:52.000 180 21210.79 64.97 42847.12 47809.82 2014-06-29 05:44:53.000 180 21210.77 64.94 42847.13 47809.82 2014-06-29 05:44:54.000 180 21210.78 64.90 42847.11 47809.84 2014-06-29 05:44:55.000 180 21210.80 64.87 42847.13 47809.88 2014-06-29 05:44:56.000 180 21210.84 64.83 42847.14 47809.88 2014-06-29 05:44:57.000 180 21210.83 64.82 42847.15 47809.88 2014-06-29 05:44:58.000 180 21210.84 64.81 42847.14 47809.92 2014-06-29 05:44:59.000 180 21210.85 64.79 42847.18 47809.93 2014-06-29 05:45:00.000 180 21210.81 64.83 42847.15 47809.93 2014-06-29 05:45:01.000 180 21210.75 64.91 42847.14 47809.87 2014-06-29 05:45:02.000 180 21210.76 64.91 42847.10 47809.85 2014-06-29 05:45:03.000 180 21210.73 64.89 42847.07 47809.78 2014-06-29 05:45:04.000 180 21210.71 64.85 42847.02 47809.75 2014-06-29 05:45:05.000 180 21210.72 64.83 42847.02 47809.72 2014-06-29 05:45:06.000 180 21210.70 64.82 42846.99 47809.70 2014-06-29 05:45:07.000 180 21210.70 64.82 42846.98 47809.69 2014-06-29 05:45:08.000 180 21210.69 64.82 42846.96 47809.69 2014-06-29 05:45:09.000 180 21210.66 64.81 42846.95 47809.68 2014-06-29 05:45:10.000 180 21210.69 64.76 42846.93 47809.62 2014-06-29 05:45:11.000 180 21210.69 64.73 42846.94 47809.63 2014-06-29 05:45:12.000 180 21210.70 64.67 42846.92 47809.65 2014-06-29 05:45:13.000 180 21210.66 64.63 42846.93 47809.62 2014-06-29 05:45:14.000 180 21210.68 64.59 42846.95 47809.65 2014-06-29 05:45:15.000 180 21210.66 64.58 42846.96 47809.65 2014-06-29 05:45:16.000 180 21210.63 64.58 42846.98 47809.63 2014-06-29 05:45:17.000 180 21210.59 64.64 42846.93 47809.62 2014-06-29 05:45:18.000 180 21210.55 64.71 42846.90 47809.56 2014-06-29 05:45:19.000 180 21210.50 64.73 42846.84 47809.52 2014-06-29 05:45:20.000 180 21210.49 64.70 42846.81 47809.49 2014-06-29 05:45:21.000 180 21210.48 64.66 42846.81 47809.43 2014-06-29 05:45:22.000 180 21210.50 64.60 42846.76 47809.41 2014-06-29 05:45:23.000 180 21210.54 64.49 42846.82 47809.42 2014-06-29 05:45:24.000 180 21210.61 64.37 42846.89 47809.47 2014-06-29 05:45:25.000 180 21210.67 64.24 42846.98 47809.54 2014-06-29 05:45:26.000 180 21210.71 64.18 42847.03 47809.63 2014-06-29 05:45:27.000 180 21210.74 64.11 42847.09 47809.74 2014-06-29 05:45:28.000 180 21210.75 64.11 42847.17 47809.79 2014-06-29 05:45:29.000 180 21210.74 64.11 42847.19 47809.85 2014-06-29 05:45:30.000 180 21210.75 64.07 42847.22 47809.88 2014-06-29 05:45:31.000 180 21210.72 64.07 42847.24 47809.90 2014-06-29 05:45:32.000 180 21210.75 64.05 42847.24 47809.94 2014-06-29 05:45:33.000 180 21210.77 64.05 42847.25 47809.94 2014-06-29 05:45:34.000 180 21210.78 64.03 42847.26 47809.93 2014-06-29 05:45:35.000 180 21210.75 64.00 42847.27 47809.96 2014-06-29 05:45:36.000 180 21210.77 63.97 42847.27 47809.98 2014-06-29 05:45:37.000 180 21210.77 63.96 42847.27 47809.95 2014-06-29 05:45:38.000 180 21210.75 63.99 42847.26 47809.95 2014-06-29 05:45:39.000 180 21210.71 63.96 42847.24 47809.94 2014-06-29 05:45:40.000 180 21210.67 63.95 42847.24 47809.92 2014-06-29 05:45:41.000 180 21210.68 63.95 42847.23 47809.90 2014-06-29 05:45:42.000 180 21210.66 63.94 42847.25 47809.88 2014-06-29 05:45:43.000 180 21210.66 63.92 42847.25 47809.88 2014-06-29 05:45:44.000 180 21210.64 63.90 42847.23 47809.87 2014-06-29 05:45:45.000 180 21210.65 63.90 42847.25 47809.86 2014-06-29 05:45:46.000 180 21210.63 63.91 42847.24 47809.87 2014-06-29 05:45:47.000 180 21210.56 63.88 42847.23 47809.87 2014-06-29 05:45:48.000 180 21210.57 63.87 42847.24 47809.85 2014-06-29 05:45:49.000 180 21210.55 63.86 42847.25 47809.82 2014-06-29 05:45:50.000 180 21210.54 63.85 42847.25 47809.83 2014-06-29 05:45:51.000 180 21210.55 63.82 42847.22 47809.83 2014-06-29 05:45:52.000 180 21210.58 63.79 42847.24 47809.84 2014-06-29 05:45:53.000 180 21210.60 63.72 42847.27 47809.86 2014-06-29 05:45:54.000 180 21210.66 63.69 42847.28 47809.89 2014-06-29 05:45:55.000 180 21210.65 63.68 42847.31 47809.93 2014-06-29 05:45:56.000 180 21210.66 63.66 42847.34 47809.97 2014-06-29 05:45:57.000 180 21210.67 63.65 42847.35 47809.98 2014-06-29 05:45:58.000 180 21210.70 63.66 42847.35 47809.99 2014-06-29 05:45:59.000 180 21210.73 63.65 42847.36 47810.01 2014-06-29 05:46:00.000 180 21210.72 63.62 42847.40 47810.02 2014-06-29 05:46:01.000 180 21210.74 63.61 42847.41 47810.04 2014-06-29 05:46:02.000 180 21210.74 63.59 42847.43 47810.05 2014-06-29 05:46:03.000 180 21210.76 63.60 42847.43 47810.06 2014-06-29 05:46:04.000 180 21210.75 63.59 42847.42 47810.09 2014-06-29 05:46:05.000 180 21210.72 63.58 42847.43 47810.07 2014-06-29 05:46:06.000 180 21210.73 63.58 42847.39 47810.07 2014-06-29 05:46:07.000 180 21210.72 63.57 42847.40 47810.11 2014-06-29 05:46:08.000 180 21210.72 63.56 42847.40 47810.08 2014-06-29 05:46:09.000 180 21210.72 63.57 42847.43 47810.09 2014-06-29 05:46:10.000 180 21210.69 63.56 42847.44 47810.08 2014-06-29 05:46:11.000 180 21210.70 63.56 42847.44 47810.09 2014-06-29 05:46:12.000 180 21210.69 63.56 42847.49 47810.08 2014-06-29 05:46:13.000 180 21210.70 63.57 42847.48 47810.12 2014-06-29 05:46:14.000 180 21210.70 63.57 42847.48 47810.10 2014-06-29 05:46:15.000 180 21210.68 63.63 42847.49 47810.12 2014-06-29 05:46:16.000 180 21210.72 63.63 42847.47 47810.12 2014-06-29 05:46:17.000 180 21210.71 63.66 42847.45 47810.12 2014-06-29 05:46:18.000 180 21210.69 63.69 42847.45 47810.11 2014-06-29 05:46:19.000 180 21210.71 63.71 42847.42 47810.11 2014-06-29 05:46:20.000 180 21210.71 63.71 42847.44 47810.08 2014-06-29 05:46:21.000 180 21210.70 63.72 42847.41 47810.08 2014-06-29 05:46:22.000 180 21210.67 63.71 42847.40 47810.06 2014-06-29 05:46:23.000 180 21210.67 63.72 42847.41 47810.08 2014-06-29 05:46:24.000 180 21210.67 63.76 42847.45 47810.09 2014-06-29 05:46:25.000 180 21210.66 63.75 42847.43 47810.07 2014-06-29 05:46:26.000 180 21210.66 63.75 42847.42 47810.07 2014-06-29 05:46:27.000 180 21210.65 63.74 42847.46 47810.08 2014-06-29 05:46:28.000 180 21210.67 63.70 42847.46 47810.09 2014-06-29 05:46:29.000 180 21210.67 63.70 42847.44 47810.09 2014-06-29 05:46:30.000 180 21210.69 63.71 42847.42 47810.10 2014-06-29 05:46:31.000 180 21210.66 63.74 42847.43 47810.07 2014-06-29 05:46:32.000 180 21210.63 63.73 42847.47 47810.07 2014-06-29 05:46:33.000 180 21210.65 63.72 42847.47 47810.09 2014-06-29 05:46:34.000 180 21210.65 63.72 42847.45 47810.08 2014-06-29 05:46:35.000 180 21210.66 63.73 42847.44 47810.10 2014-06-29 05:46:36.000 180 21210.68 63.73 42847.42 47810.08 2014-06-29 05:46:37.000 180 21210.66 63.76 42847.44 47810.08 2014-06-29 05:46:38.000 180 21210.66 63.75 42847.42 47810.08 2014-06-29 05:46:39.000 180 21210.66 63.76 42847.42 47810.08 2014-06-29 05:46:40.000 180 21210.67 63.76 42847.45 47810.06 2014-06-29 05:46:41.000 180 21210.70 63.73 42847.44 47810.06 2014-06-29 05:46:42.000 180 21210.71 63.73 42847.45 47810.09 2014-06-29 05:46:43.000 180 21210.70 63.70 42847.41 47810.06 2014-06-29 05:46:44.000 180 21210.71 63.67 42847.42 47810.09 2014-06-29 05:46:45.000 180 21210.70 63.63 42847.43 47810.09 2014-06-29 05:46:46.000 180 21210.72 63.61 42847.43 47810.09 2014-06-29 05:46:47.000 180 21210.73 63.59 42847.44 47810.09 2014-06-29 05:46:48.000 180 21210.77 63.58 42847.44 47810.12 2014-06-29 05:46:49.000 180 21210.77 63.53 42847.45 47810.13 2014-06-29 05:46:50.000 180 21210.76 63.51 42847.44 47810.12 2014-06-29 05:46:51.000 180 21210.78 63.50 42847.43 47810.14 2014-06-29 05:46:52.000 180 21210.80 63.48 42847.43 47810.13 2014-06-29 05:46:53.000 180 21210.81 63.45 42847.48 47810.16 2014-06-29 05:46:54.000 180 21210.82 63.43 42847.48 47810.16 2014-06-29 05:46:55.000 180 21210.82 63.39 42847.52 47810.16 2014-06-29 05:46:56.000 180 21210.80 63.41 42847.51 47810.18 2014-06-29 05:46:57.000 180 21210.76 63.43 42847.48 47810.17 2014-06-29 05:46:58.000 180 21210.75 63.45 42847.47 47810.16 2014-06-29 05:46:59.000 180 21210.76 63.41 42847.47 47810.12 2014-06-29 05:47:00.000 180 21210.80 63.36 42847.49 47810.14 2014-06-29 05:47:01.000 180 21210.83 63.33 42847.47 47810.17 2014-06-29 05:47:02.000 180 21210.80 63.32 42847.51 47810.19 2014-06-29 05:47:03.000 180 21210.83 63.30 42847.49 47810.22 2014-06-29 05:47:04.000 180 21210.85 63.32 42847.53 47810.21 2014-06-29 05:47:05.000 180 21210.86 63.32 42847.54 47810.24 2014-06-29 05:47:06.000 180 21210.84 63.34 42847.52 47810.23 2014-06-29 05:47:07.000 180 21210.81 63.34 42847.50 47810.23 2014-06-29 05:47:08.000 180 21210.79 63.37 42847.47 47810.22 2014-06-29 05:47:09.000 180 21210.78 63.39 42847.51 47810.20 2014-06-29 05:47:10.000 180 21210.80 63.42 42847.47 47810.22 2014-06-29 05:47:11.000 180 21210.78 63.40 42847.47 47810.20 2014-06-29 05:47:12.000 180 21210.78 63.40 42847.46 47810.16 2014-06-29 05:47:13.000 180 21210.79 63.41 42847.44 47810.17 2014-06-29 05:47:14.000 180 21210.81 63.45 42847.46 47810.17 2014-06-29 05:47:15.000 180 21210.75 63.49 42847.47 47810.14 2014-06-29 05:47:16.000 180 21210.72 63.51 42847.42 47810.11 2014-06-29 05:47:17.000 180 21210.75 63.53 42847.36 47810.08 2014-06-29 05:47:18.000 180 21210.73 63.53 42847.34 47810.07 2014-06-29 05:47:19.000 180 21210.72 63.50 42847.33 47810.01 2014-06-29 05:47:20.000 180 21210.68 63.51 42847.33 47809.99 2014-06-29 05:47:21.000 180 21210.67 63.51 42847.33 47810.00 2014-06-29 05:47:22.000 180 21210.68 63.51 42847.34 47810.02 2014-06-29 05:47:23.000 180 21210.69 63.50 42847.32 47809.98 2014-06-29 05:47:24.000 180 21210.67 63.52 42847.33 47809.98 2014-06-29 05:47:25.000 180 21210.69 63.52 42847.32 47809.99 2014-06-29 05:47:26.000 180 21210.67 63.53 42847.31 47810.00 2014-06-29 05:47:27.000 180 21210.68 63.53 42847.29 47809.96 2014-06-29 05:47:28.000 180 21210.70 63.53 42847.30 47809.99 2014-06-29 05:47:29.000 180 21210.72 63.52 42847.29 47809.97 2014-06-29 05:47:30.000 180 21210.69 63.51 42847.30 47809.98 2014-06-29 05:47:31.000 180 21210.68 63.51 42847.30 47809.98 2014-06-29 05:47:32.000 180 21210.68 63.53 42847.29 47809.98 2014-06-29 05:47:33.000 180 21210.66 63.51 42847.31 47809.99 2014-06-29 05:47:34.000 180 21210.66 63.52 42847.30 47809.98 2014-06-29 05:47:35.000 180 21210.65 63.54 42847.30 47809.99 2014-06-29 05:47:36.000 180 21210.61 63.57 42847.31 47809.96 2014-06-29 05:47:37.000 180 21210.59 63.60 42847.32 47809.96 2014-06-29 05:47:38.000 180 21210.58 63.62 42847.30 47809.94 2014-06-29 05:47:39.000 180 21210.55 63.63 42847.29 47809.92 2014-06-29 05:47:40.000 180 21210.55 63.64 42847.30 47809.89 2014-06-29 05:47:41.000 180 21210.58 63.64 42847.32 47809.90 2014-06-29 05:47:42.000 180 21210.58 63.66 42847.31 47809.92 2014-06-29 05:47:43.000 180 21210.58 63.66 42847.30 47809.93 2014-06-29 05:47:44.000 180 21210.57 63.69 42847.26 47809.92 2014-06-29 05:47:45.000 180 21210.54 63.71 42847.31 47809.93 2014-06-29 05:47:46.000 180 21210.53 63.74 42847.28 47809.92 2014-06-29 05:47:47.000 180 21210.54 63.77 42847.29 47809.91 2014-06-29 05:47:48.000 180 21210.55 63.77 42847.29 47809.90 2014-06-29 05:47:49.000 180 21210.54 63.83 42847.27 47809.89 2014-06-29 05:47:50.000 180 21210.53 63.84 42847.28 47809.87 2014-06-29 05:47:51.000 180 21210.50 63.85 42847.27 47809.89 2014-06-29 05:47:52.000 180 21210.50 63.86 42847.24 47809.85 2014-06-29 05:47:53.000 180 21210.52 63.84 42847.25 47809.87 2014-06-29 05:47:54.000 180 21210.51 63.87 42847.28 47809.87 2014-06-29 05:47:55.000 180 21210.48 63.90 42847.28 47809.85 2014-06-29 05:47:56.000 180 21210.48 63.93 42847.25 47809.85 2014-06-29 05:47:57.000 180 21210.44 63.91 42847.26 47809.85 2014-06-29 05:47:58.000 180 21210.46 63.94 42847.28 47809.84 2014-06-29 05:47:59.000 180 21210.49 63.98 42847.27 47809.85 2014-06-29 05:48:00.000 180 21210.50 63.99 42847.26 47809.85 2014-06-29 05:48:01.000 180 21210.48 63.99 42847.27 47809.87 2014-06-29 05:48:02.000 180 21210.48 63.97 42847.28 47809.87 2014-06-29 05:48:03.000 180 21210.49 63.97 42847.27 47809.86 2014-06-29 05:48:04.000 180 21210.51 63.98 42847.25 47809.86 2014-06-29 05:48:05.000 180 21210.52 63.96 42847.28 47809.88 2014-06-29 05:48:06.000 180 21210.52 63.96 42847.31 47809.90 2014-06-29 05:48:07.000 180 21210.52 63.97 42847.29 47809.90 2014-06-29 05:48:08.000 180 21210.49 64.01 42847.29 47809.92 2014-06-29 05:48:09.000 180 21210.46 64.03 42847.29 47809.91 2014-06-29 05:48:10.000 180 21210.47 64.04 42847.26 47809.89 2014-06-29 05:48:11.000 180 21210.44 64.04 42847.25 47809.84 2014-06-29 05:48:12.000 180 21210.47 64.05 42847.24 47809.85 2014-06-29 05:48:13.000 180 21210.44 64.05 42847.25 47809.83 2014-06-29 05:48:14.000 180 21210.43 64.06 42847.24 47809.82 2014-06-29 05:48:15.000 180 21210.45 64.06 42847.25 47809.84 2014-06-29 05:48:16.000 180 21210.43 64.07 42847.26 47809.82 2014-06-29 05:48:17.000 180 21210.43 64.06 42847.29 47809.83 2014-06-29 05:48:18.000 180 21210.43 64.08 42847.26 47809.84 2014-06-29 05:48:19.000 180 21210.42 64.09 42847.29 47809.85 2014-06-29 05:48:20.000 180 21210.42 64.10 42847.30 47809.83 2014-06-29 05:48:21.000 180 21210.39 64.10 42847.30 47809.83 2014-06-29 05:48:22.000 180 21210.37 64.12 42847.31 47809.80 2014-06-29 05:48:23.000 180 21210.39 64.12 42847.28 47809.80 2014-06-29 05:48:24.000 180 21210.39 64.10 42847.29 47809.81 2014-06-29 05:48:25.000 180 21210.37 64.09 42847.28 47809.83 2014-06-29 05:48:26.000 180 21210.37 64.09 42847.31 47809.83 2014-06-29 05:48:27.000 180 21210.39 64.09 42847.32 47809.86 2014-06-29 05:48:28.000 180 21210.37 64.11 42847.35 47809.85 2014-06-29 05:48:29.000 180 21210.37 64.10 42847.35 47809.88 2014-06-29 05:48:30.000 180 21210.38 64.11 42847.36 47809.87 2014-06-29 05:48:31.000 180 21210.38 64.13 42847.40 47809.90 2014-06-29 05:48:32.000 180 21210.38 64.15 42847.37 47809.91 2014-06-29 05:48:33.000 180 21210.38 64.15 42847.36 47809.89 2014-06-29 05:48:34.000 180 21210.40 64.17 42847.34 47809.89 2014-06-29 05:48:35.000 180 21210.42 64.19 42847.34 47809.88 2014-06-29 05:48:36.000 180 21210.42 64.20 42847.34 47809.92 2014-06-29 05:48:37.000 180 21210.41 64.21 42847.33 47809.91 2014-06-29 05:48:38.000 180 21210.44 64.22 42847.34 47809.91 2014-06-29 05:48:39.000 180 21210.44 64.25 42847.36 47809.91 2014-06-29 05:48:40.000 180 21210.46 64.28 42847.37 47809.90 2014-06-29 05:48:41.000 180 21210.44 64.31 42847.36 47809.93 2014-06-29 05:48:42.000 180 21210.47 64.35 42847.36 47809.93 2014-06-29 05:48:43.000 180 21210.55 64.39 42847.34 47809.96 2014-06-29 05:48:44.000 180 21210.57 64.43 42847.36 47809.94 2014-06-29 05:48:45.000 180 21210.58 64.48 42847.35 47809.96 2014-06-29 05:48:46.000 180 21210.56 64.49 42847.40 47809.97 2014-06-29 05:48:47.000 180 21210.60 64.52 42847.39 47809.98 2014-06-29 05:48:48.000 180 21210.59 64.58 42847.35 47809.99 2014-06-29 05:48:49.000 180 21210.63 64.58 42847.39 47809.99 2014-06-29 05:48:50.000 180 21210.62 64.63 42847.39 47809.98 2014-06-29 05:48:51.000 180 21210.63 64.68 42847.38 47810.00 2014-06-29 05:48:52.000 180 21210.62 64.71 42847.42 47809.99 2014-06-29 05:48:53.000 180 21210.59 64.79 42847.41 47810.00 2014-06-29 05:48:54.000 180 21210.61 64.85 42847.36 47810.01 2014-06-29 05:48:55.000 180 21210.60 64.90 42847.38 47810.00 2014-06-29 05:48:56.000 180 21210.60 64.94 42847.34 47810.00 2014-06-29 05:48:57.000 180 21210.61 64.97 42847.31 47809.99 2014-06-29 05:48:58.000 180 21210.62 65.01 42847.33 47810.00 2014-06-29 05:48:59.000 180 21210.63 65.03 42847.33 47809.97 2014-06-29 05:49:00.000 180 21210.64 65.05 42847.33 47809.99 2014-06-29 05:49:01.000 180 21210.66 65.07 42847.36 47809.99 2014-06-29 05:49:02.000 180 21210.67 65.09 42847.36 47809.97 2014-06-29 05:49:03.000 180 21210.66 65.09 42847.34 47809.99 2014-06-29 05:49:04.000 180 21210.68 65.10 42847.35 47809.99 2014-06-29 05:49:05.000 180 21210.70 65.09 42847.36 47809.99 2014-06-29 05:49:06.000 180 21210.71 65.07 42847.37 47810.01 2014-06-29 05:49:07.000 180 21210.73 65.06 42847.40 47810.03 2014-06-29 05:49:08.000 180 21210.71 65.09 42847.40 47810.02 2014-06-29 05:49:09.000 180 21210.70 65.09 42847.32 47810.03 2014-06-29 05:49:10.000 180 21210.72 65.10 42847.30 47810.06 2014-06-29 05:49:11.000 180 21210.72 65.12 42847.30 47810.03 2014-06-29 05:49:12.000 180 21210.72 65.13 42847.29 47810.03 2014-06-29 05:49:13.000 180 21210.77 65.10 42847.31 47810.04 2014-06-29 05:49:14.000 180 21210.77 65.10 42847.32 47810.06 2014-06-29 05:49:15.000 180 21210.77 65.11 42847.33 47810.05 2014-06-29 05:49:16.000 180 21210.80 65.14 42847.33 47810.07 2014-06-29 05:49:17.000 180 21210.83 65.19 42847.33 47810.07 2014-06-29 05:49:18.000 180 21210.86 65.24 42847.32 47810.10 2014-06-29 05:49:19.000 180 21210.90 65.25 42847.30 47810.12 2014-06-29 05:49:20.000 180 21210.93 65.26 42847.28 47810.12 2014-06-29 05:49:21.000 180 21210.95 65.26 42847.28 47810.10 2014-06-29 05:49:22.000 180 21210.96 65.27 42847.25 47810.11 2014-06-29 05:49:23.000 180 21210.98 65.31 42847.28 47810.12 2014-06-29 05:49:24.000 180 21211.01 65.34 42847.29 47810.11 2014-06-29 05:49:25.000 180 21211.02 65.37 42847.26 47810.14 2014-06-29 05:49:26.000 180 21210.99 65.41 42847.23 47810.11 2014-06-29 05:49:27.000 180 21210.99 65.43 42847.22 47810.12 2014-06-29 05:49:28.000 180 21210.98 65.48 42847.20 47810.13 2014-06-29 05:49:29.000 180 21210.99 65.51 42847.22 47810.11 2014-06-29 05:49:30.000 180 21211.00 65.48 42847.25 47810.13 2014-06-29 05:49:31.000 180 21210.99 65.50 42847.26 47810.10 2014-06-29 05:49:32.000 180 21210.98 65.50 42847.25 47810.13 2014-06-29 05:49:33.000 180 21210.96 65.51 42847.20 47810.12 2014-06-29 05:49:34.000 180 21210.93 65.53 42847.23 47810.13 2014-06-29 05:49:35.000 180 21210.92 65.52 42847.23 47810.11 2014-06-29 05:49:36.000 180 21210.93 65.51 42847.22 47810.12 2014-06-29 05:49:37.000 180 21210.92 65.53 42847.26 47810.12 2014-06-29 05:49:38.000 180 21210.90 65.55 42847.26 47810.10 2014-06-29 05:49:39.000 180 21210.88 65.58 42847.21 47810.07 2014-06-29 05:49:40.000 180 21210.90 65.58 42847.24 47810.11 2014-06-29 05:49:41.000 180 21210.91 65.61 42847.23 47810.08 2014-06-29 05:49:42.000 180 21210.93 65.59 42847.21 47810.08 2014-06-29 05:49:43.000 180 21210.92 65.60 42847.24 47810.06 2014-06-29 05:49:44.000 180 21210.89 65.61 42847.25 47810.09 2014-06-29 05:49:45.000 180 21210.86 65.64 42847.26 47810.08 2014-06-29 05:49:46.000 180 21210.85 65.69 42847.23 47810.07 2014-06-29 05:49:47.000 180 21210.83 65.72 42847.19 47810.01 2014-06-29 05:49:48.000 180 21210.83 65.71 42847.18 47809.98 2014-06-29 05:49:49.000 180 21210.81 65.71 42847.21 47809.96 2014-06-29 05:49:50.000 180 21210.82 65.68 42847.17 47809.97 2014-06-29 05:49:51.000 180 21210.82 65.67 42847.18 47809.96 2014-06-29 05:49:52.000 180 21210.81 65.64 42847.15 47809.96 2014-06-29 05:49:53.000 180 21210.82 65.61 42847.19 47809.97 2014-06-29 05:49:54.000 180 21210.83 65.58 42847.23 47810.00 2014-06-29 05:49:55.000 180 21210.83 65.57 42847.19 47810.02 2014-06-29 05:49:56.000 180 21210.87 65.56 42847.19 47810.01 2014-06-29 05:49:57.000 180 21210.85 65.58 42847.22 47810.02 2014-06-29 05:49:58.000 180 21210.84 65.57 42847.22 47810.03 2014-06-29 05:49:59.000 180 21210.84 65.59 42847.22 47810.03 2014-06-29 05:50:00.000 180 21210.82 65.62 42847.20 47810.04 2014-06-29 05:50:01.000 180 21210.77 65.64 42847.19 47810.01 2014-06-29 05:50:02.000 180 21210.75 65.68 42847.16 47809.99 2014-06-29 05:50:03.000 180 21210.74 65.69 42847.15 47809.94 2014-06-29 05:50:04.000 180 21210.75 65.67 42847.18 47809.92 2014-06-29 05:50:05.000 180 21210.76 65.67 42847.18 47809.93 2014-06-29 05:50:06.000 180 21210.76 65.67 42847.19 47809.95 2014-06-29 05:50:07.000 180 21210.77 65.68 42847.18 47809.97 2014-06-29 05:50:08.000 180 21210.78 65.66 42847.19 47809.97 2014-06-29 05:50:09.000 180 21210.78 65.64 42847.20 47809.98 2014-06-29 05:50:10.000 180 21210.77 65.64 42847.22 47809.99 2014-06-29 05:50:11.000 180 21210.78 65.67 42847.20 47809.98 2014-06-29 05:50:12.000 180 21210.77 65.69 42847.18 47810.00 2014-06-29 05:50:13.000 180 21210.76 65.71 42847.22 47810.00 2014-06-29 05:50:14.000 180 21210.79 65.71 42847.23 47810.03 2014-06-29 05:50:15.000 180 21210.80 65.74 42847.21 47810.02 2014-06-29 05:50:16.000 180 21210.79 65.75 42847.23 47810.02 2014-06-29 05:50:17.000 180 21210.77 65.81 42847.23 47810.02 2014-06-29 05:50:18.000 180 21210.75 65.87 42847.22 47810.01 2014-06-29 05:50:19.000 180 21210.70 65.88 42847.18 47809.98 2014-06-29 05:50:20.000 180 21210.72 65.91 42847.18 47809.95 2014-06-29 05:50:21.000 180 21210.67 65.95 42847.21 47809.92 2014-06-29 05:50:22.000 180 21210.70 65.94 42847.18 47809.91 2014-06-29 05:50:23.000 180 21210.70 65.93 42847.17 47809.91 2014-06-29 05:50:24.000 180 21210.73 65.92 42847.16 47809.90 2014-06-29 05:50:25.000 180 21210.72 65.91 42847.19 47809.92 2014-06-29 05:50:26.000 180 21210.73 65.93 42847.18 47809.93 2014-06-29 05:50:27.000 180 21210.72 65.92 42847.16 47809.93 2014-06-29 05:50:28.000 180 21210.72 65.92 42847.18 47809.92 2014-06-29 05:50:29.000 180 21210.73 65.90 42847.19 47809.93 2014-06-29 05:50:30.000 180 21210.71 65.90 42847.21 47809.93 2014-06-29 05:50:31.000 180 21210.69 65.91 42847.22 47809.94 2014-06-29 05:50:32.000 180 21210.68 65.92 42847.21 47809.95 2014-06-29 05:50:33.000 180 21210.69 65.92 42847.17 47809.95 2014-06-29 05:50:34.000 180 21210.69 65.92 42847.20 47809.94 2014-06-29 05:50:35.000 180 21210.68 65.91 42847.23 47809.94 2014-06-29 05:50:36.000 180 21210.70 65.90 42847.25 47809.96 2014-06-29 05:50:37.000 180 21210.68 65.89 42847.24 47809.96 2014-06-29 05:50:38.000 180 21210.68 65.87 42847.24 47809.97 2014-06-29 05:50:39.000 180 21210.70 65.90 42847.24 47809.98 2014-06-29 05:50:40.000 180 21210.72 65.90 42847.24 47809.97 2014-06-29 05:50:41.000 180 21210.70 65.92 42847.25 47809.97 2014-06-29 05:50:42.000 180 21210.70 65.93 42847.27 47809.95 2014-06-29 05:50:43.000 180 21210.65 65.96 42847.28 47809.97 2014-06-29 05:50:44.000 180 21210.64 65.95 42847.26 47809.97 2014-06-29 05:50:45.000 180 21210.64 65.96 42847.27 47809.95 2014-06-29 05:50:46.000 180 21210.63 65.97 42847.24 47809.96 2014-06-29 05:50:47.000 180 21210.61 65.99 42847.23 47809.96 2014-06-29 05:50:48.000 180 21210.64 65.99 42847.24 47809.95 2014-06-29 05:50:49.000 180 21210.63 66.02 42847.26 47809.95 2014-06-29 05:50:50.000 180 21210.63 66.03 42847.23 47809.97 2014-06-29 05:50:51.000 180 21210.61 66.03 42847.23 47809.94 2014-06-29 05:50:52.000 180 21210.62 66.06 42847.22 47809.94 2014-06-29 05:50:53.000 180 21210.61 66.07 42847.18 47809.92 2014-06-29 05:50:54.000 180 21210.60 66.05 42847.18 47809.92 2014-06-29 05:50:55.000 180 21210.60 66.08 42847.19 47809.94 2014-06-29 05:50:56.000 180 21210.60 66.09 42847.21 47809.92 2014-06-29 05:50:57.000 180 21210.61 66.12 42847.21 47809.93 2014-06-29 05:50:58.000 180 21210.58 66.14 42847.19 47809.91 2014-06-29 05:50:59.000 180 21210.55 66.14 42847.15 47809.90 2014-06-29 05:51:00.000 180 21210.55 66.14 42847.15 47809.89 2014-06-29 05:51:01.000 180 21210.56 66.13 42847.18 47809.86 2014-06-29 05:51:02.000 180 21210.57 66.14 42847.19 47809.87 2014-06-29 05:51:03.000 180 21210.56 66.15 42847.20 47809.87 2014-06-29 05:51:04.000 180 21210.56 66.19 42847.19 47809.89 2014-06-29 05:51:05.000 180 21210.58 66.21 42847.18 47809.90 2014-06-29 05:51:06.000 180 21210.55 66.25 42847.21 47809.88 2014-06-29 05:51:07.000 180 21210.56 66.29 42847.21 47809.90 2014-06-29 05:51:08.000 180 21210.56 66.30 42847.22 47809.90 2014-06-29 05:51:09.000 180 21210.56 66.30 42847.19 47809.88 2014-06-29 05:51:10.000 180 21210.56 66.32 42847.19 47809.90 2014-06-29 05:51:11.000 180 21210.56 66.36 42847.16 47809.91 2014-06-29 05:51:12.000 180 21210.59 66.40 42847.21 47809.88 2014-06-29 05:51:13.000 180 21210.61 66.42 42847.22 47809.92 2014-06-29 05:51:14.000 180 21210.65 66.43 42847.22 47809.89 2014-06-29 05:51:15.000 180 21210.67 66.45 42847.23 47809.90 2014-06-29 05:51:16.000 180 21210.68 66.47 42847.21 47809.93 2014-06-29 05:51:17.000 180 21210.66 66.49 42847.21 47809.96 2014-06-29 05:51:18.000 180 21210.67 66.52 42847.19 47809.94 2014-06-29 05:51:19.000 180 21210.69 66.53 42847.17 47809.93 2014-06-29 05:51:20.000 180 21210.67 66.54 42847.19 47809.95 2014-06-29 05:51:21.000 180 21210.67 66.54 42847.20 47809.90 2014-06-29 05:51:22.000 180 21210.67 66.55 42847.18 47809.90 2014-06-29 05:51:23.000 180 21210.65 66.54 42847.16 47809.91 2014-06-29 05:51:24.000 180 21210.67 66.52 42847.21 47809.93 2014-06-29 05:51:25.000 180 21210.69 66.52 42847.22 47809.95 2014-06-29 05:51:26.000 180 21210.67 66.52 42847.22 47809.93 2014-06-29 05:51:27.000 180 21210.67 66.51 42847.27 47809.97 2014-06-29 05:51:28.000 180 21210.68 66.52 42847.27 47809.98 2014-06-29 05:51:29.000 180 21210.69 66.52 42847.24 47809.98 2014-06-29 05:51:30.000 180 21210.68 66.49 42847.27 47809.98 2014-06-29 05:51:31.000 180 21210.69 66.48 42847.31 47809.99 2014-06-29 05:51:32.000 180 21210.70 66.49 42847.31 47810.01 2014-06-29 05:51:33.000 180 21210.70 66.49 42847.30 47810.02 2014-06-29 05:51:34.000 180 21210.71 66.48 42847.31 47810.03 2014-06-29 05:51:35.000 180 21210.73 66.46 42847.31 47810.03 2014-06-29 05:51:36.000 180 21210.75 66.48 42847.31 47810.06 2014-06-29 05:51:37.000 180 21210.74 66.46 42847.32 47810.03 2014-06-29 05:51:38.000 180 21210.79 66.42 42847.31 47810.08 2014-06-29 05:51:39.000 180 21210.79 66.42 42847.32 47810.07 2014-06-29 05:51:40.000 180 21210.76 66.41 42847.34 47810.09 2014-06-29 05:51:41.000 180 21210.80 66.40 42847.33 47810.07 2014-06-29 05:51:42.000 180 21210.79 66.40 42847.32 47810.09 2014-06-29 05:51:43.000 180 21210.78 66.37 42847.31 47810.08 2014-06-29 05:51:44.000 180 21210.77 66.38 42847.34 47810.10 2014-06-29 05:51:45.000 180 21210.77 66.38 42847.34 47810.11 2014-06-29 05:51:46.000 180 21210.78 66.36 42847.35 47810.12 2014-06-29 05:51:47.000 180 21210.77 66.36 42847.36 47810.12 2014-06-29 05:51:48.000 180 21210.80 66.35 42847.39 47810.12 2014-06-29 05:51:49.000 180 21210.80 66.34 42847.41 47810.14 2014-06-29 05:51:50.000 180 21210.80 66.36 42847.40 47810.14 2014-06-29 05:51:51.000 180 21210.81 66.38 42847.36 47810.13 2014-06-29 05:51:52.000 180 21210.82 66.39 42847.36 47810.14 2014-06-29 05:51:53.000 180 21210.81 66.42 42847.38 47810.11 2014-06-29 05:51:54.000 180 21210.82 66.42 42847.37 47810.16 2014-06-29 05:51:55.000 180 21210.81 66.40 42847.38 47810.12 2014-06-29 05:51:56.000 180 21210.82 66.42 42847.36 47810.14 2014-06-29 05:51:57.000 180 21210.82 66.40 42847.37 47810.12 2014-06-29 05:51:58.000 180 21210.85 66.43 42847.33 47810.13 2014-06-29 05:51:59.000 180 21210.84 66.41 42847.33 47810.13 2014-06-29 05:52:00.000 180 21210.86 66.41 42847.33 47810.13 2014-06-29 05:52:01.000 180 21210.88 66.42 42847.33 47810.14 2014-06-29 05:52:02.000 180 21210.88 66.39 42847.31 47810.14 2014-06-29 05:52:03.000 180 21210.89 66.36 42847.35 47810.15 2014-06-29 05:52:04.000 180 21210.89 66.33 42847.35 47810.16 2014-06-29 05:52:05.000 180 21210.90 66.31 42847.34 47810.16 2014-06-29 05:52:06.000 180 21210.90 66.30 42847.36 47810.16 2014-06-29 05:52:07.000 180 21210.91 66.29 42847.41 47810.17 2014-06-29 05:52:08.000 180 21210.94 66.26 42847.40 47810.20 2014-06-29 05:52:09.000 180 21210.94 66.28 42847.38 47810.21 2014-06-29 05:52:10.000 180 21210.93 66.27 42847.40 47810.19 2014-06-29 05:52:11.000 180 21210.93 66.27 42847.38 47810.22 2014-06-29 05:52:12.000 180 21210.94 66.27 42847.40 47810.22 2014-06-29 05:52:13.000 180 21210.97 66.26 42847.40 47810.21 2014-06-29 05:52:14.000 180 21210.96 66.26 42847.38 47810.22 2014-06-29 05:52:15.000 180 21210.97 66.26 42847.37 47810.22 2014-06-29 05:52:16.000 180 21210.97 66.26 42847.36 47810.22 2014-06-29 05:52:17.000 180 21210.97 66.24 42847.37 47810.21 2014-06-29 05:52:18.000 180 21210.97 66.22 42847.41 47810.24 2014-06-29 05:52:19.000 180 21210.97 66.22 42847.43 47810.23 2014-06-29 05:52:20.000 180 21210.99 66.24 42847.43 47810.24 2014-06-29 05:52:21.000 180 21211.01 66.23 42847.45 47810.28 2014-06-29 05:52:22.000 180 21211.05 66.20 42847.43 47810.26 2014-06-29 05:52:23.000 180 21211.07 66.20 42847.44 47810.25 2014-06-29 05:52:24.000 180 21211.07 66.20 42847.43 47810.28 2014-06-29 05:52:25.000 180 21211.05 66.19 42847.44 47810.30 2014-06-29 05:52:26.000 180 21211.08 66.19 42847.45 47810.30 2014-06-29 05:52:27.000 180 21211.11 66.20 42847.45 47810.31 2014-06-29 05:52:28.000 180 21211.07 66.23 42847.50 47810.30 2014-06-29 05:52:29.000 180 21211.08 66.24 42847.48 47810.32 2014-06-29 05:52:30.000 180 21211.11 66.25 42847.45 47810.33 2014-06-29 05:52:31.000 180 21211.10 66.22 42847.46 47810.32 2014-06-29 05:52:32.000 180 21211.10 66.23 42847.47 47810.31 2014-06-29 05:52:33.000 180 21211.09 66.27 42847.43 47810.30 2014-06-29 05:52:34.000 180 21211.06 66.31 42847.37 47810.27 2014-06-29 05:52:35.000 180 21211.06 66.32 42847.33 47810.23 2014-06-29 05:52:36.000 180 21211.07 66.33 42847.30 47810.20 2014-06-29 05:52:37.000 180 21211.06 66.32 42847.32 47810.20 2014-06-29 05:52:38.000 180 21211.05 66.33 42847.31 47810.17 2014-06-29 05:52:39.000 180 21211.05 66.35 42847.30 47810.15 2014-06-29 05:52:40.000 180 21211.06 66.36 42847.28 47810.17 2014-06-29 05:52:41.000 180 21211.07 66.37 42847.28 47810.15 2014-06-29 05:52:42.000 180 21211.11 66.35 42847.26 47810.12 2014-06-29 05:52:43.000 180 21211.08 66.36 42847.25 47810.11 2014-06-29 05:52:44.000 180 21211.08 66.34 42847.25 47810.13 2014-06-29 05:52:45.000 180 21211.09 66.31 42847.22 47810.12 2014-06-29 05:52:46.000 180 21211.10 66.30 42847.20 47810.09 2014-06-29 05:52:47.000 180 21211.10 66.29 42847.23 47810.09 2014-06-29 05:52:48.000 180 21211.09 66.29 42847.26 47810.11 2014-06-29 05:52:49.000 180 21211.10 66.26 42847.23 47810.11 2014-06-29 05:52:50.000 180 21211.11 66.25 42847.22 47810.08 2014-06-29 05:52:51.000 180 21211.11 66.23 42847.20 47810.10 2014-06-29 05:52:52.000 180 21211.12 66.21 42847.22 47810.10 2014-06-29 05:52:53.000 180 21211.10 66.21 42847.19 47810.10 2014-06-29 05:52:54.000 180 21211.09 66.20 42847.19 47810.07 2014-06-29 05:52:55.000 180 21211.07 66.19 42847.23 47810.09 2014-06-29 05:52:56.000 180 21211.08 66.20 42847.22 47810.10 2014-06-29 05:52:57.000 180 21211.08 66.17 42847.22 47810.10 2014-06-29 05:52:58.000 180 21211.05 66.17 42847.22 47810.10 2014-06-29 05:52:59.000 180 21211.05 66.17 42847.22 47810.09 2014-06-29 05:53:00.000 180 21211.04 66.18 42847.23 47810.10 2014-06-29 05:53:01.000 180 21211.05 66.17 42847.24 47810.09 2014-06-29 05:53:02.000 180 21211.07 66.16 42847.25 47810.11 2014-06-29 05:53:03.000 180 21211.07 66.17 42847.24 47810.08 2014-06-29 05:53:04.000 180 21211.05 66.18 42847.22 47810.11 2014-06-29 05:53:05.000 180 21211.06 66.21 42847.26 47810.10 2014-06-29 05:53:06.000 180 21211.05 66.23 42847.26 47810.12 2014-06-29 05:53:07.000 180 21211.05 66.24 42847.25 47810.10 2014-06-29 05:53:08.000 180 21211.03 66.26 42847.25 47810.11 2014-06-29 05:53:09.000 180 21211.08 66.26 42847.25 47810.13 2014-06-29 05:53:10.000 180 21211.04 66.28 42847.28 47810.13 2014-06-29 05:53:11.000 180 21211.07 66.28 42847.26 47810.11 2014-06-29 05:53:12.000 180 21211.07 66.28 42847.28 47810.15 2014-06-29 05:53:13.000 180 21211.10 66.28 42847.27 47810.15 2014-06-29 05:53:14.000 180 21211.09 66.29 42847.27 47810.15 2014-06-29 05:53:15.000 180 21211.09 66.29 42847.29 47810.15 2014-06-29 05:53:16.000 180 21211.09 66.29 42847.31 47810.14 2014-06-29 05:53:17.000 180 21211.11 66.30 42847.29 47810.16 2014-06-29 05:53:18.000 180 21211.09 66.31 42847.28 47810.16 2014-06-29 05:53:19.000 180 21211.09 66.30 42847.27 47810.17 2014-06-29 05:53:20.000 180 21211.10 66.31 42847.31 47810.16 2014-06-29 05:53:21.000 180 21211.12 66.30 42847.32 47810.19 2014-06-29 05:53:22.000 180 21211.11 66.29 42847.32 47810.18 2014-06-29 05:53:23.000 180 21211.12 66.33 42847.33 47810.17 2014-06-29 05:53:24.000 180 21211.11 66.36 42847.34 47810.18 2014-06-29 05:53:25.000 180 21211.09 66.42 42847.31 47810.17 2014-06-29 05:53:26.000 180 21211.08 66.44 42847.27 47810.13 2014-06-29 05:53:27.000 180 21211.10 66.46 42847.25 47810.13 2014-06-29 05:53:28.000 180 21211.09 66.46 42847.23 47810.11 2014-06-29 05:53:29.000 180 21211.08 66.46 42847.25 47810.09 2014-06-29 05:53:30.000 180 21211.05 66.44 42847.23 47810.09 2014-06-29 05:53:31.000 180 21211.06 66.42 42847.26 47810.06 2014-06-29 05:53:32.000 180 21211.04 66.41 42847.25 47810.08 2014-06-29 05:53:33.000 180 21211.02 66.41 42847.23 47810.08 2014-06-29 05:53:34.000 180 21211.03 66.39 42847.23 47810.09 2014-06-29 05:53:35.000 180 21211.03 66.37 42847.23 47810.08 2014-06-29 05:53:36.000 180 21211.02 66.36 42847.23 47810.04 2014-06-29 05:53:37.000 180 21211.00 66.35 42847.25 47810.08 2014-06-29 05:53:38.000 180 21210.96 66.36 42847.28 47810.08 2014-06-29 05:53:39.000 180 21210.93 66.39 42847.25 47810.08 2014-06-29 05:53:40.000 180 21210.90 66.42 42847.23 47810.07 2014-06-29 05:53:41.000 180 21210.90 66.43 42847.18 47810.02 2014-06-29 05:53:42.000 180 21210.90 66.43 42847.18 47810.00 2014-06-29 05:53:43.000 180 21210.88 66.43 42847.14 47809.99 2014-06-29 05:53:44.000 180 21210.91 66.41 42847.16 47809.98 2014-06-29 05:53:45.000 180 21210.92 66.38 42847.19 47809.99 2014-06-29 05:53:46.000 180 21210.94 66.35 42847.20 47809.99 2014-06-29 05:53:47.000 180 21210.97 66.32 42847.20 47810.02 2014-06-29 05:53:48.000 180 21210.98 66.33 42847.20 47810.02 2014-06-29 05:53:49.000 180 21211.00 66.32 42847.22 47810.03 2014-06-29 05:53:50.000 180 21210.99 66.29 42847.24 47810.05 2014-06-29 05:53:51.000 180 21210.97 66.29 42847.24 47810.05 2014-06-29 05:53:52.000 180 21210.94 66.29 42847.24 47810.05 2014-06-29 05:53:53.000 180 21210.94 66.30 42847.26 47810.08 2014-06-29 05:53:54.000 180 21210.95 66.27 42847.24 47810.02 2014-06-29 05:53:55.000 180 21210.95 66.27 42847.22 47810.06 2014-06-29 05:53:56.000 180 21210.94 66.27 42847.23 47810.02 2014-06-29 05:53:57.000 180 21210.94 66.25 42847.19 47810.06 2014-06-29 05:53:58.000 180 21210.94 66.24 42847.18 47810.05 2014-06-29 05:53:59.000 180 21210.95 66.26 42847.23 47810.05 2014-06-29 05:54:00.000 180 21210.94 66.27 42847.24 47810.02 2014-06-29 05:54:01.000 180 21210.93 66.26 42847.24 47810.01 2014-06-29 05:54:02.000 180 21210.94 66.25 42847.20 47810.01 2014-06-29 05:54:03.000 180 21210.95 66.25 42847.18 47810.02 2014-06-29 05:54:04.000 180 21210.97 66.24 42847.19 47809.99 2014-06-29 05:54:05.000 180 21210.96 66.28 42847.19 47810.01 2014-06-29 05:54:06.000 180 21210.94 66.32 42847.16 47809.99 2014-06-29 05:54:07.000 180 21210.93 66.34 42847.15 47809.97 2014-06-29 05:54:08.000 180 21210.87 66.35 42847.16 47809.96 2014-06-29 05:54:09.000 180 21210.87 66.37 42847.14 47809.93 2014-06-29 05:54:10.000 180 21210.85 66.39 42847.10 47809.91 2014-06-29 05:54:11.000 180 21210.83 66.40 42847.10 47809.89 2014-06-29 05:54:12.000 180 21210.80 66.39 42847.11 47809.88 2014-06-29 05:54:13.000 180 21210.79 66.40 42847.09 47809.89 2014-06-29 05:54:14.000 180 21210.77 66.41 42847.12 47809.86 2014-06-29 05:54:15.000 180 21210.80 66.39 42847.12 47809.88 2014-06-29 05:54:16.000 180 21210.82 66.39 42847.16 47809.89 2014-06-29 05:54:17.000 180 21210.85 66.40 42847.16 47809.90 2014-06-29 05:54:18.000 180 21210.86 66.39 42847.18 47809.93 2014-06-29 05:54:19.000 180 21210.84 66.39 42847.18 47809.94 2014-06-29 05:54:20.000 180 21210.83 66.36 42847.18 47809.95 2014-06-29 05:54:21.000 180 21210.85 66.33 42847.18 47809.96 2014-06-29 05:54:22.000 180 21210.85 66.33 42847.19 47809.98 2014-06-29 05:54:23.000 180 21210.84 66.32 42847.20 47809.98 2014-06-29 05:54:24.000 180 21210.81 66.30 42847.23 47809.99 2014-06-29 05:54:25.000 180 21210.81 66.33 42847.21 47809.98 2014-06-29 05:54:26.000 180 21210.82 66.31 42847.20 47810.00 2014-06-29 05:54:27.000 180 21210.81 66.32 42847.19 47809.99 2014-06-29 05:54:28.000 180 21210.79 66.33 42847.22 47809.99 2014-06-29 05:54:29.000 180 21210.76 66.34 42847.22 47809.99 2014-06-29 05:54:30.000 180 21210.76 66.34 42847.20 47809.98 2014-06-29 05:54:31.000 180 21210.78 66.32 42847.22 47809.96 2014-06-29 05:54:32.000 180 21210.80 66.31 42847.19 47809.98 2014-06-29 05:54:33.000 180 21210.79 66.33 42847.21 47809.99 2014-06-29 05:54:34.000 180 21210.78 66.33 42847.22 47810.01 2014-06-29 05:54:35.000 180 21210.79 66.31 42847.22 47810.00 2014-06-29 05:54:36.000 180 21210.78 66.30 42847.23 47809.98 2014-06-29 05:54:37.000 180 21210.78 66.32 42847.19 47809.98 2014-06-29 05:54:38.000 180 21210.76 66.34 42847.22 47809.98 2014-06-29 05:54:39.000 180 21210.76 66.36 42847.21 47809.98 2014-06-29 05:54:40.000 180 21210.76 66.40 42847.18 47809.99 2014-06-29 05:54:41.000 180 21210.79 66.43 42847.16 47809.96 2014-06-29 05:54:42.000 180 21210.79 66.44 42847.17 47809.97 2014-06-29 05:54:43.000 180 21210.79 66.43 42847.15 47809.96 2014-06-29 05:54:44.000 180 21210.81 66.44 42847.14 47809.96 2014-06-29 05:54:45.000 180 21210.80 66.43 42847.14 47809.98 2014-06-29 05:54:46.000 180 21210.82 66.44 42847.15 47809.96 2014-06-29 05:54:47.000 180 21210.83 66.41 42847.16 47809.96 2014-06-29 05:54:48.000 180 21210.81 66.39 42847.17 47809.96 2014-06-29 05:54:49.000 180 21210.83 66.38 42847.16 47809.95 2014-06-29 05:54:50.000 180 21210.82 66.39 42847.14 47809.96 2014-06-29 05:54:51.000 180 21210.82 66.40 42847.14 47809.96 2014-06-29 05:54:52.000 180 21210.80 66.42 42847.14 47809.94 2014-06-29 05:54:53.000 180 21210.80 66.40 42847.18 47809.95 2014-06-29 05:54:54.000 180 21210.81 66.39 42847.18 47809.96 2014-06-29 05:54:55.000 180 21210.81 66.39 42847.18 47809.95 2014-06-29 05:54:56.000 180 21210.80 66.38 42847.18 47809.96 2014-06-29 05:54:57.000 180 21210.77 66.34 42847.18 47809.93 2014-06-29 05:54:58.000 180 21210.79 66.36 42847.20 47809.93 2014-06-29 05:54:59.000 180 21210.79 66.35 42847.17 47809.93 2014-06-29 05:55:00.000 180 21210.80 66.35 42847.12 47809.94 2014-06-29 05:55:01.000 180 21210.79 66.36 42847.14 47809.93 2014-06-29 05:55:02.000 180 21210.79 66.33 42847.16 47809.92 2014-06-29 05:55:03.000 180 21210.83 66.32 42847.12 47809.93 2014-06-29 05:55:04.000 180 21210.83 66.31 42847.13 47809.94 2014-06-29 05:55:05.000 180 21210.77 66.32 42847.10 47809.94 2014-06-29 05:55:06.000 180 21210.78 66.31 42847.14 47809.93 2014-06-29 05:55:07.000 180 21210.82 66.30 42847.15 47809.92 2014-06-29 05:55:08.000 180 21210.80 66.29 42847.15 47809.94 2014-06-29 05:55:09.000 180 21210.77 66.27 42847.16 47809.95 2014-06-29 05:55:10.000 180 21210.77 66.26 42847.16 47809.92 2014-06-29 05:55:11.000 180 21210.76 66.25 42847.15 47809.95 2014-06-29 05:55:12.000 180 21210.74 66.27 42847.16 47809.93 2014-06-29 05:55:13.000 180 21210.77 66.26 42847.19 47809.94 2014-06-29 05:55:14.000 180 21210.79 66.26 42847.18 47809.96 2014-06-29 05:55:15.000 180 21210.78 66.26 42847.18 47809.95 2014-06-29 05:55:16.000 180 21210.79 66.25 42847.21 47809.98 2014-06-29 05:55:17.000 180 21210.80 66.26 42847.22 47809.97 2014-06-29 05:55:18.000 180 21210.80 66.28 42847.22 47809.99 2014-06-29 05:55:19.000 180 21210.83 66.30 42847.23 47810.03 2014-06-29 05:55:20.000 180 21210.85 66.33 42847.25 47810.04 2014-06-29 05:55:21.000 180 21210.85 66.34 42847.26 47810.03 2014-06-29 05:55:22.000 180 21210.88 66.38 42847.27 47810.05 2014-06-29 05:55:23.000 180 21210.88 66.39 42847.30 47810.07 2014-06-29 05:55:24.000 180 21210.87 66.41 42847.28 47810.06 2014-06-29 05:55:25.000 180 21210.89 66.40 42847.28 47810.06 2014-06-29 05:55:26.000 180 21210.87 66.41 42847.29 47810.06 2014-06-29 05:55:27.000 180 21210.88 66.44 42847.29 47810.06 2014-06-29 05:55:28.000 180 21210.91 66.47 42847.25 47810.09 2014-06-29 05:55:29.000 180 21210.94 66.48 42847.26 47810.07 2014-06-29 05:55:30.000 180 21210.94 66.51 42847.24 47810.08 2014-06-29 05:55:31.000 180 21210.94 66.48 42847.21 47810.07 2014-06-29 05:55:32.000 180 21210.95 66.43 42847.26 47810.08 2014-06-29 05:55:33.000 180 21210.95 66.43 42847.27 47810.08 2014-06-29 05:55:34.000 180 21210.95 66.39 42847.32 47810.12 2014-06-29 05:55:35.000 180 21210.96 66.38 42847.36 47810.13 2014-06-29 05:55:36.000 180 21210.98 66.39 42847.37 47810.15 2014-06-29 05:55:37.000 180 21211.00 66.37 42847.37 47810.18 2014-06-29 05:55:38.000 180 21210.99 66.37 42847.40 47810.19 2014-06-29 05:55:39.000 180 21210.99 66.36 42847.38 47810.22 2014-06-29 05:55:40.000 180 21210.97 66.35 42847.38 47810.22 2014-06-29 05:55:41.000 180 21210.98 66.36 42847.39 47810.23 2014-06-29 05:55:42.000 180 21211.01 66.34 42847.40 47810.24 2014-06-29 05:55:43.000 180 21211.01 66.36 42847.43 47810.24 2014-06-29 05:55:44.000 180 21210.99 66.37 42847.45 47810.25 2014-06-29 05:55:45.000 180 21210.99 66.35 42847.45 47810.27 2014-06-29 05:55:46.000 180 21211.00 66.32 42847.43 47810.24 2014-06-29 05:55:47.000 180 21210.99 66.31 42847.43 47810.25 2014-06-29 05:55:48.000 180 21210.97 66.27 42847.44 47810.27 2014-06-29 05:55:49.000 180 21210.95 66.27 42847.47 47810.28 2014-06-29 05:55:50.000 180 21210.96 66.26 42847.47 47810.27 2014-06-29 05:55:51.000 180 21210.96 66.24 42847.48 47810.26 2014-06-29 05:55:52.000 180 21210.92 66.25 42847.49 47810.31 2014-06-29 05:55:53.000 180 21210.93 66.24 42847.46 47810.29 2014-06-29 05:55:54.000 180 21210.93 66.25 42847.47 47810.30 2014-06-29 05:55:55.000 180 21210.93 66.26 42847.48 47810.29 2014-06-29 05:55:56.000 180 21210.91 66.29 42847.47 47810.28 2014-06-29 05:55:57.000 180 21210.93 66.30 42847.45 47810.28 2014-06-29 05:55:58.000 180 21210.94 66.30 42847.44 47810.26 2014-06-29 05:55:59.000 180 21210.91 66.29 42847.43 47810.27 2014-06-29 05:56:00.000 180 21210.95 66.27 42847.44 47810.26 2014-06-29 05:56:01.000 180 21210.91 66.26 42847.43 47810.25 2014-06-29 05:56:02.000 180 21210.91 66.25 42847.43 47810.26 2014-06-29 05:56:03.000 180 21210.89 66.25 42847.43 47810.25 2014-06-29 05:56:04.000 180 21210.89 66.24 42847.46 47810.27 2014-06-29 05:56:05.000 180 21210.90 66.22 42847.44 47810.27 2014-06-29 05:56:06.000 180 21210.89 66.24 42847.47 47810.27 2014-06-29 05:56:07.000 180 21210.90 66.23 42847.48 47810.26 2014-06-29 05:56:08.000 180 21210.89 66.24 42847.47 47810.26 2014-06-29 05:56:09.000 180 21210.91 66.24 42847.48 47810.29 2014-06-29 05:56:10.000 180 21210.93 66.25 42847.49 47810.28 2014-06-29 05:56:11.000 180 21210.94 66.27 42847.52 47810.28 2014-06-29 05:56:12.000 180 21210.95 66.24 42847.52 47810.30 2014-06-29 05:56:13.000 180 21210.92 66.23 42847.52 47810.31 2014-06-29 05:56:14.000 180 21210.91 66.21 42847.52 47810.31 2014-06-29 05:56:15.000 180 21210.92 66.21 42847.52 47810.32 2014-06-29 05:56:16.000 180 21210.94 66.20 42847.51 47810.31 2014-06-29 05:56:17.000 180 21210.94 66.20 42847.51 47810.35 2014-06-29 05:56:18.000 180 21210.93 66.19 42847.52 47810.32 2014-06-29 05:56:19.000 180 21210.93 66.17 42847.56 47810.36 2014-06-29 05:56:20.000 180 21210.94 66.15 42847.57 47810.35 2014-06-29 05:56:21.000 180 21210.94 66.14 42847.57 47810.37 2014-06-29 05:56:22.000 180 21210.94 66.12 42847.57 47810.37 2014-06-29 05:56:23.000 180 21210.96 66.13 42847.57 47810.39 2014-06-29 05:56:24.000 180 21210.96 66.13 42847.57 47810.38 2014-06-29 05:56:25.000 180 21210.97 66.13 42847.58 47810.39 2014-06-29 05:56:26.000 180 21210.97 66.09 42847.59 47810.39 2014-06-29 05:56:27.000 180 21210.94 66.09 42847.57 47810.40 2014-06-29 05:56:28.000 180 21210.90 66.13 42847.58 47810.38 2014-06-29 05:56:29.000 180 21210.91 66.12 42847.59 47810.40 2014-06-29 05:56:30.000 180 21210.91 66.12 42847.60 47810.38 2014-06-29 05:56:31.000 180 21210.87 66.16 42847.55 47810.39 2014-06-29 05:56:32.000 180 21210.83 66.18 42847.57 47810.37 2014-06-29 05:56:33.000 180 21210.82 66.21 42847.54 47810.33 2014-06-29 05:56:34.000 180 21210.83 66.24 42847.46 47810.27 2014-06-29 05:56:35.000 180 21210.80 66.26 42847.43 47810.26 2014-06-29 05:56:36.000 180 21210.81 66.32 42847.43 47810.23 2014-06-29 05:56:37.000 180 21210.80 66.32 42847.42 47810.21 2014-06-29 05:56:38.000 180 21210.79 66.31 42847.41 47810.18 2014-06-29 05:56:39.000 180 21210.77 66.30 42847.41 47810.16 2014-06-29 05:56:40.000 180 21210.77 66.26 42847.41 47810.18 2014-06-29 05:56:41.000 180 21210.75 66.27 42847.40 47810.15 2014-06-29 05:56:42.000 180 21210.76 66.25 42847.40 47810.16 2014-06-29 05:56:43.000 180 21210.79 66.24 42847.36 47810.15 2014-06-29 05:56:44.000 180 21210.80 66.22 42847.36 47810.18 2014-06-29 05:56:45.000 180 21210.84 66.23 42847.38 47810.17 2014-06-29 05:56:46.000 180 21210.84 66.23 42847.34 47810.17 2014-06-29 05:56:47.000 180 21210.86 66.25 42847.35 47810.18 2014-06-29 05:56:48.000 180 21210.86 66.30 42847.37 47810.20 2014-06-29 05:56:49.000 180 21210.87 66.28 42847.35 47810.18 2014-06-29 05:56:50.000 180 21210.85 66.27 42847.33 47810.17 2014-06-29 05:56:51.000 180 21210.83 66.24 42847.34 47810.17 2014-06-29 05:56:52.000 180 21210.82 66.22 42847.35 47810.17 2014-06-29 05:56:53.000 180 21210.84 66.24 42847.37 47810.17 2014-06-29 05:56:54.000 180 21210.85 66.23 42847.35 47810.16 2014-06-29 05:56:55.000 180 21210.81 66.26 42847.34 47810.17 2014-06-29 05:56:56.000 180 21210.80 66.31 42847.32 47810.14 2014-06-29 05:56:57.000 180 21210.78 66.33 42847.31 47810.12 2014-06-29 05:56:58.000 180 21210.78 66.36 42847.30 47810.09 2014-06-29 05:56:59.000 180 21210.75 66.40 42847.25 47810.06 2014-06-29 05:57:00.000 180 21210.73 66.40 42847.20 47810.02 2014-06-29 05:57:01.000 180 21210.72 66.40 42847.20 47809.99 2014-06-29 05:57:02.000 180 21210.70 66.41 42847.19 47809.95 2014-06-29 05:57:03.000 180 21210.69 66.43 42847.16 47809.94 2014-06-29 05:57:04.000 180 21210.70 66.42 42847.16 47809.91 2014-06-29 05:57:05.000 180 21210.69 66.41 42847.15 47809.91 2014-06-29 05:57:06.000 180 21210.69 66.44 42847.14 47809.90 2014-06-29 05:57:07.000 180 21210.69 66.45 42847.14 47809.88 2014-06-29 05:57:08.000 180 21210.66 66.48 42847.12 47809.87 2014-06-29 05:57:09.000 180 21210.66 66.50 42847.15 47809.84 2014-06-29 05:57:10.000 180 21210.67 66.48 42847.12 47809.84 2014-06-29 05:57:11.000 180 21210.64 66.49 42847.11 47809.81 2014-06-29 05:57:12.000 180 21210.62 66.49 42847.07 47809.81 2014-06-29 05:57:13.000 180 21210.64 66.49 42847.07 47809.79 2014-06-29 05:57:14.000 180 21210.64 66.47 42847.07 47809.79 2014-06-29 05:57:15.000 180 21210.65 66.47 42847.04 47809.78 2014-06-29 05:57:16.000 180 21210.63 66.46 42847.03 47809.77 2014-06-29 05:57:17.000 180 21210.64 66.48 42847.04 47809.78 2014-06-29 05:57:18.000 180 21210.66 66.45 42847.03 47809.78 2014-06-29 05:57:19.000 180 21210.66 66.42 42847.04 47809.79 2014-06-29 05:57:20.000 180 21210.68 66.40 42847.08 47809.81 2014-06-29 05:57:21.000 180 21210.69 66.39 42847.10 47809.82 2014-06-29 05:57:22.000 180 21210.69 66.36 42847.12 47809.81 2014-06-29 05:57:23.000 180 21210.68 66.33 42847.13 47809.84 2014-06-29 05:57:24.000 180 21210.69 66.31 42847.13 47809.84 2014-06-29 05:57:25.000 180 21210.70 66.29 42847.16 47809.85 2014-06-29 05:57:26.000 180 21210.72 66.26 42847.16 47809.87 2014-06-29 05:57:27.000 180 21210.71 66.27 42847.13 47809.88 2014-06-29 05:57:28.000 180 21210.74 66.29 42847.13 47809.91 2014-06-29 05:57:29.000 180 21210.74 66.32 42847.11 47809.89 2014-06-29 05:57:30.000 180 21210.73 66.32 42847.11 47809.91 2014-06-29 05:57:31.000 180 21210.70 66.33 42847.11 47809.86 2014-06-29 05:57:32.000 180 21210.66 66.35 42847.10 47809.88 2014-06-29 05:57:33.000 180 21210.65 66.34 42847.03 47809.84 2014-06-29 05:57:34.000 180 21210.68 66.26 42847.04 47809.81 2014-06-29 05:57:35.000 180 21210.73 66.18 42847.09 47809.80 2014-06-29 05:57:36.000 180 21210.75 66.12 42847.10 47809.85 2014-06-29 05:57:37.000 180 21210.75 66.08 42847.14 47809.87 2014-06-29 05:57:38.000 180 21210.73 66.07 42847.18 47809.93 2014-06-29 05:57:39.000 180 21210.76 66.08 42847.17 47809.94 2014-06-29 05:57:40.000 180 21210.75 66.06 42847.19 47809.95 2014-06-29 05:57:41.000 180 21210.73 66.06 42847.21 47809.98 2014-06-29 05:57:42.000 180 21210.75 66.04 42847.20 47809.96 2014-06-29 05:57:43.000 180 21210.74 66.02 42847.20 47809.97 2014-06-29 05:57:44.000 180 21210.73 66.00 42847.20 47809.96 2014-06-29 05:57:45.000 180 21210.72 65.95 42847.22 47809.99 2014-06-29 05:57:46.000 180 21210.72 65.94 42847.22 47809.97 2014-06-29 05:57:47.000 180 21210.73 65.92 42847.22 47809.99 2014-06-29 05:57:48.000 180 21210.70 65.89 42847.23 47809.97 2014-06-29 05:57:49.000 180 21210.70 65.87 42847.28 47809.98 2014-06-29 05:57:50.000 180 21210.70 65.88 42847.30 47810.01 2014-06-29 05:57:51.000 180 21210.69 65.86 42847.27 47810.00 2014-06-29 05:57:52.000 180 21210.70 65.87 42847.25 47810.01 2014-06-29 05:57:53.000 180 21210.67 65.90 42847.22 47809.99 2014-06-29 05:57:54.000 180 21210.66 65.95 42847.20 47809.95 2014-06-29 05:57:55.000 180 21210.60 66.01 42847.19 47809.90 2014-06-29 05:57:56.000 180 21210.59 66.01 42847.13 47809.87 2014-06-29 05:57:57.000 180 21210.59 66.01 42847.11 47809.84 2014-06-29 05:57:58.000 180 21210.59 65.98 42847.10 47809.82 2014-06-29 05:57:59.000 180 21210.59 65.97 42847.10 47809.81 2014-06-29 05:58:00.000 180 21210.61 65.96 42847.09 47809.83 2014-06-29 05:58:01.000 180 21210.64 65.96 42847.12 47809.84 2014-06-29 05:58:02.000 180 21210.64 65.94 42847.16 47809.87 2014-06-29 05:58:03.000 180 21210.67 65.91 42847.19 47809.88 2014-06-29 05:58:04.000 180 21210.73 65.92 42847.22 47809.93 2014-06-29 05:58:05.000 180 21210.74 65.94 42847.22 47809.93 2014-06-29 05:58:06.000 180 21210.73 65.96 42847.23 47809.96 2014-06-29 05:58:07.000 180 21210.72 66.03 42847.26 47809.96 2014-06-29 05:58:08.000 180 21210.70 66.07 42847.22 47809.95 2014-06-29 05:58:09.000 180 21210.67 66.11 42847.22 47809.94 2014-06-29 05:58:10.000 180 21210.66 66.13 42847.21 47809.93 2014-06-29 05:58:11.000 180 21210.69 66.14 42847.20 47809.94 2014-06-29 05:58:12.000 180 21210.68 66.17 42847.22 47809.91 2014-06-29 05:58:13.000 180 21210.68 66.18 42847.22 47809.92 2014-06-29 05:58:14.000 180 21210.68 66.17 42847.20 47809.91 2014-06-29 05:58:15.000 180 21210.67 66.17 42847.23 47809.92 2014-06-29 05:58:16.000 180 21210.68 66.18 42847.20 47809.92 2014-06-29 05:58:17.000 180 21210.68 66.16 42847.19 47809.94 2014-06-29 05:58:18.000 180 21210.68 66.14 42847.21 47809.93 2014-06-29 05:58:19.000 180 21210.65 66.15 42847.24 47809.94 2014-06-29 05:58:20.000 180 21210.68 66.13 42847.23 47809.93 2014-06-29 05:58:21.000 180 21210.65 66.12 42847.27 47809.94 2014-06-29 05:58:22.000 180 21210.62 66.09 42847.31 47809.96 2014-06-29 05:58:23.000 180 21210.63 66.09 42847.29 47809.97 2014-06-29 05:58:24.000 180 21210.63 66.09 42847.29 47809.98 2014-06-29 05:58:25.000 180 21210.61 66.06 42847.28 47809.98 2014-06-29 05:58:26.000 180 21210.58 66.08 42847.29 47809.98 2014-06-29 05:58:27.000 180 21210.59 66.08 42847.30 47809.97 2014-06-29 05:58:28.000 180 21210.58 66.08 42847.29 47809.98 2014-06-29 05:58:29.000 180 21210.57 66.09 42847.29 47809.98 2014-06-29 05:58:30.000 180 21210.56 66.09 42847.28 47809.98 2014-06-29 05:58:31.000 180 21210.52 66.05 42847.31 47809.97 2014-06-29 05:58:32.000 180 21210.52 66.05 42847.31 47809.97 2014-06-29 05:58:33.000 180 21210.55 66.06 42847.32 47809.98 2014-06-29 05:58:34.000 180 21210.56 66.06 42847.28 47809.98 2014-06-29 05:58:35.000 180 21210.58 66.04 42847.31 47809.99 2014-06-29 05:58:36.000 180 21210.54 66.03 42847.35 47809.99 2014-06-29 05:58:37.000 180 21210.57 66.03 42847.34 47810.01 2014-06-29 05:58:38.000 180 21210.53 66.02 42847.36 47810.01 2014-06-29 05:58:39.000 180 21210.55 66.00 42847.37 47810.02 2014-06-29 05:58:40.000 180 21210.53 66.02 42847.36 47810.02 2014-06-29 05:58:41.000 180 21210.55 66.03 42847.36 47810.02 2014-06-29 05:58:42.000 180 21210.56 66.01 42847.35 47810.02 2014-06-29 05:58:43.000 180 21210.55 66.01 42847.37 47810.04 2014-06-29 05:58:44.000 180 21210.56 66.02 42847.38 47810.02 2014-06-29 05:58:45.000 180 21210.56 66.03 42847.37 47810.04 2014-06-29 05:58:46.000 180 21210.58 66.04 42847.35 47810.02 2014-06-29 05:58:47.000 180 21210.55 66.04 42847.34 47810.02 2014-06-29 05:58:48.000 180 21210.54 66.03 42847.33 47810.02 2014-06-29 05:58:49.000 180 21210.53 66.03 42847.32 47810.00 2014-06-29 05:58:50.000 180 21210.52 66.00 42847.33 47810.01 2014-06-29 05:58:51.000 180 21210.49 65.98 42847.31 47809.98 2014-06-29 05:58:52.000 180 21210.50 65.97 42847.33 47809.99 2014-06-29 05:58:53.000 180 21210.50 65.97 42847.35 47809.99 2014-06-29 05:58:54.000 180 21210.49 65.96 42847.34 47809.99 2014-06-29 05:58:55.000 180 21210.50 65.92 42847.37 47810.01 2014-06-29 05:58:56.000 180 21210.48 65.88 42847.40 47810.02 2014-06-29 05:58:57.000 180 21210.51 65.85 42847.41 47810.03 2014-06-29 05:58:58.000 180 21210.51 65.83 42847.43 47810.08 2014-06-29 05:58:59.000 180 21210.55 65.82 42847.48 47810.10 2014-06-29 05:59:00.000 180 21210.54 65.80 42847.50 47810.12 2014-06-29 05:59:01.000 180 21210.55 65.79 42847.53 47810.17 2014-06-29 05:59:02.000 180 21210.56 65.80 42847.54 47810.17 2014-06-29 05:59:03.000 180 21210.55 65.79 42847.55 47810.20 2014-06-29 05:59:04.000 180 21210.59 65.79 42847.58 47810.21 2014-06-29 05:59:05.000 180 21210.57 65.79 42847.58 47810.20 2014-06-29 05:59:06.000 180 21210.54 65.83 42847.58 47810.21 2014-06-29 05:59:07.000 180 21210.53 65.83 42847.59 47810.20 2014-06-29 05:59:08.000 180 21210.54 65.83 42847.60 47810.23 2014-06-29 05:59:09.000 180 21210.51 65.82 42847.61 47810.21 2014-06-29 05:59:10.000 180 21210.50 65.83 42847.61 47810.22 2014-06-29 05:59:11.000 180 21210.47 65.84 42847.61 47810.22 2014-06-29 05:59:12.000 180 21210.52 65.83 42847.60 47810.19 2014-06-29 05:59:13.000 180 21210.52 65.85 42847.60 47810.21 2014-06-29 05:59:14.000 180 21210.53 65.83 42847.60 47810.22 2014-06-29 05:59:15.000 180 21210.54 65.85 42847.59 47810.21 2014-06-29 05:59:16.000 180 21210.53 65.84 42847.60 47810.23 2014-06-29 05:59:17.000 180 21210.53 65.82 42847.61 47810.22 2014-06-29 05:59:18.000 180 21210.51 65.85 42847.59 47810.21 2014-06-29 05:59:19.000 180 21210.52 65.85 42847.56 47810.23 2014-06-29 05:59:20.000 180 21210.54 65.87 42847.55 47810.19 2014-06-29 05:59:21.000 180 21210.56 65.87 42847.52 47810.21 2014-06-29 05:59:22.000 180 21210.59 65.89 42847.54 47810.20 2014-06-29 05:59:23.000 180 21210.60 65.92 42847.51 47810.20 2014-06-29 05:59:24.000 180 21210.64 65.90 42847.49 47810.18 2014-06-29 05:59:25.000 180 21210.62 65.89 42847.50 47810.16 2014-06-29 05:59:26.000 180 21210.61 65.88 42847.50 47810.16 2014-06-29 05:59:27.000 180 21210.61 65.89 42847.50 47810.16 2014-06-29 05:59:28.000 180 21210.58 65.90 42847.50 47810.16 2014-06-29 05:59:29.000 180 21210.58 65.88 42847.54 47810.16 2014-06-29 05:59:30.000 180 21210.61 65.89 42847.50 47810.17 2014-06-29 05:59:31.000 180 21210.63 65.89 42847.52 47810.17 2014-06-29 05:59:32.000 180 21210.64 65.87 42847.50 47810.17 2014-06-29 05:59:33.000 180 21210.64 65.84 42847.54 47810.19 2014-06-29 05:59:34.000 180 21210.65 65.86 42847.57 47810.19 2014-06-29 05:59:35.000 180 21210.62 65.88 42847.58 47810.21 2014-06-29 05:59:36.000 180 21210.63 65.90 42847.56 47810.22 2014-06-29 05:59:37.000 180 21210.66 65.94 42847.50 47810.21 2014-06-29 05:59:38.000 180 21210.66 65.96 42847.51 47810.19 2014-06-29 05:59:39.000 180 21210.65 65.96 42847.53 47810.20 2014-06-29 05:59:40.000 180 21210.68 66.00 42847.53 47810.20 2014-06-29 05:59:41.000 180 21210.70 66.02 42847.54 47810.20 2014-06-29 05:59:42.000 180 21210.67 66.04 42847.53 47810.20 2014-06-29 05:59:43.000 180 21210.67 66.02 42847.50 47810.19 2014-06-29 05:59:44.000 180 21210.68 66.01 42847.48 47810.17 2014-06-29 05:59:45.000 180 21210.64 66.05 42847.47 47810.18 2014-06-29 05:59:46.000 180 21210.64 66.07 42847.45 47810.15 2014-06-29 05:59:47.000 180 21210.65 66.08 42847.43 47810.15 2014-06-29 05:59:48.000 180 21210.65 66.08 42847.40 47810.13 2014-06-29 05:59:49.000 180 21210.63 66.07 42847.38 47810.12 2014-06-29 05:59:50.000 180 21210.64 66.07 42847.41 47810.11 2014-06-29 05:59:51.000 180 21210.65 66.08 42847.40 47810.12 2014-06-29 05:59:52.000 180 21210.66 66.09 42847.38 47810.10 2014-06-29 05:59:53.000 180 21210.65 66.10 42847.41 47810.14 2014-06-29 05:59:54.000 180 21210.63 66.12 42847.41 47810.10 2014-06-29 05:59:55.000 180 21210.63 66.13 42847.37 47810.07 2014-06-29 05:59:56.000 180 21210.63 66.14 42847.35 47810.07 2014-06-29 05:59:57.000 180 21210.60 66.16 42847.35 47810.03 2014-06-29 05:59:58.000 180 21210.58 66.20 42847.36 47810.05 2014-06-29 05:59:59.000 180 21210.55 66.18 42847.37 47810.05 2014-06-29 06:00:00.000 180 21210.52 66.14 42847.39 47810.01 2014-06-29 06:00:01.000 180 21210.51 66.15 42847.41 47810.01 2014-06-29 06:00:02.000 180 21210.49 66.17 42847.41 47810.02 2014-06-29 06:00:03.000 180 21210.51 66.18 42847.39 47810.00 2014-06-29 06:00:04.000 180 21210.49 66.19 42847.37 47810.00 2014-06-29 06:00:05.000 180 21210.45 66.18 42847.34 47809.97 2014-06-29 06:00:06.000 180 21210.46 66.20 42847.33 47809.96 2014-06-29 06:00:07.000 180 21210.46 66.21 42847.29 47809.96 2014-06-29 06:00:08.000 180 21210.47 66.22 42847.30 47809.93 2014-06-29 06:00:09.000 180 21210.44 66.23 42847.28 47809.94 2014-06-29 06:00:10.000 180 21210.40 66.22 42847.29 47809.93 2014-06-29 06:00:11.000 180 21210.40 66.25 42847.32 47809.90 2014-06-29 06:00:12.000 180 21210.42 66.27 42847.29 47809.92 2014-06-29 06:00:13.000 180 21210.35 66.28 42847.29 47809.89 2014-06-29 06:00:14.000 180 21210.33 66.32 42847.25 47809.86 2014-06-29 06:00:15.000 180 21210.31 66.35 42847.23 47809.81 2014-06-29 06:00:16.000 180 21210.29 66.37 42847.20 47809.77 2014-06-29 06:00:17.000 180 21210.28 66.38 42847.19 47809.72 2014-06-29 06:00:18.000 180 21210.27 66.41 42847.15 47809.72 2014-06-29 06:00:19.000 180 21210.26 66.40 42847.14 47809.69 2014-06-29 06:00:20.000 180 21210.23 66.44 42847.12 47809.66 2014-06-29 06:00:21.000 180 21210.21 66.43 42847.09 47809.64 2014-06-29 06:00:22.000 180 21210.19 66.42 42847.09 47809.63 2014-06-29 06:00:23.000 180 21210.21 66.44 42847.08 47809.60 2014-06-29 06:00:24.000 180 21210.22 66.44 42847.08 47809.61 2014-06-29 06:00:25.000 180 21210.25 66.42 42847.07 47809.61 2014-06-29 06:00:26.000 180 21210.25 66.40 42847.07 47809.63 2014-06-29 06:00:27.000 180 21210.26 66.41 42847.09 47809.64 2014-06-29 06:00:28.000 180 21210.30 66.43 42847.11 47809.65 2014-06-29 06:00:29.000 180 21210.30 66.42 42847.09 47809.65 2014-06-29 06:00:30.000 180 21210.30 66.43 42847.06 47809.64 2014-06-29 06:00:31.000 180 21210.31 66.47 42847.07 47809.68 2014-06-29 06:00:32.000 180 21210.29 66.51 42847.07 47809.63 2014-06-29 06:00:33.000 180 21210.27 66.55 42847.06 47809.63 2014-06-29 06:00:34.000 180 21210.24 66.61 42847.03 47809.60 2014-06-29 06:00:35.000 180 21210.23 66.67 42846.98 47809.57 2014-06-29 06:00:36.000 180 21210.21 66.71 42846.96 47809.52 2014-06-29 06:00:37.000 180 21210.17 66.75 42846.91 47809.47 2014-06-29 06:00:38.000 180 21210.17 66.77 42846.89 47809.43 2014-06-29 06:00:39.000 180 21210.16 66.78 42846.87 47809.40 2014-06-29 06:00:40.000 180 21210.14 66.79 42846.86 47809.40 2014-06-29 06:00:41.000 180 21210.12 66.83 42846.82 47809.36 2014-06-29 06:00:42.000 180 21210.10 66.84 42846.80 47809.34 2014-06-29 06:00:43.000 180 21210.11 66.85 42846.79 47809.34 2014-06-29 06:00:44.000 180 21210.10 66.87 42846.81 47809.34 2014-06-29 06:00:45.000 180 21210.09 66.88 42846.81 47809.33 2014-06-29 06:00:46.000 180 21210.08 66.90 42846.79 47809.32 2014-06-29 06:00:47.000 180 21210.11 66.95 42846.83 47809.34 2014-06-29 06:00:48.000 180 21210.11 66.94 42846.85 47809.33 2014-06-29 06:00:49.000 180 21210.12 66.93 42846.83 47809.35 2014-06-29 06:00:50.000 180 21210.10 66.96 42846.84 47809.35 2014-06-29 06:00:51.000 180 21210.10 67.02 42846.84 47809.36 2014-06-29 06:00:52.000 180 21210.10 67.05 42846.85 47809.35 2014-06-29 06:00:53.000 180 21210.09 67.03 42846.86 47809.35 2014-06-29 06:00:54.000 180 21210.05 67.02 42846.89 47809.34 2014-06-29 06:00:55.000 180 21210.08 67.01 42846.89 47809.37 2014-06-29 06:00:56.000 180 21210.08 67.05 42846.91 47809.38 2014-06-29 06:00:57.000 180 21210.09 67.09 42846.92 47809.41 2014-06-29 06:00:58.000 180 21210.10 67.09 42846.92 47809.40 2014-06-29 06:00:59.000 180 21210.11 67.11 42846.91 47809.42 2014-06-29 06:01:00.000 180 21210.14 67.12 42846.93 47809.42 2014-06-29 06:01:01.000 180 21210.16 67.13 42846.91 47809.46 2014-06-29 06:01:02.000 180 21210.15 67.15 42846.95 47809.43 2014-06-29 06:01:03.000 180 21210.14 67.11 42846.97 47809.44 2014-06-29 06:01:04.000 180 21210.17 67.11 42846.95 47809.43 2014-06-29 06:01:05.000 180 21210.17 67.14 42846.94 47809.45 2014-06-29 06:01:06.000 180 21210.15 67.17 42846.96 47809.45 2014-06-29 06:01:07.000 180 21210.14 67.14 42846.98 47809.48 2014-06-29 06:01:08.000 180 21210.12 67.14 42846.99 47809.45 2014-06-29 06:01:09.000 180 21210.12 67.18 42846.98 47809.49 2014-06-29 06:01:10.000 180 21210.09 67.20 42846.98 47809.44 2014-06-29 06:01:11.000 180 21210.10 67.22 42846.94 47809.43 2014-06-29 06:01:12.000 180 21210.08 67.24 42846.93 47809.41 2014-06-29 06:01:13.000 180 21210.05 67.24 42846.89 47809.41 2014-06-29 06:01:14.000 180 21210.03 67.26 42846.89 47809.38 2014-06-29 06:01:15.000 180 21210.01 67.30 42846.88 47809.37 2014-06-29 06:01:16.000 180 21210.00 67.36 42846.86 47809.32 2014-06-29 06:01:17.000 180 21209.97 67.42 42846.79 47809.28 2014-06-29 06:01:18.000 180 21209.95 67.37 42846.74 47809.24 2014-06-29 06:01:19.000 180 21210.00 67.34 42846.76 47809.21 2014-06-29 06:01:20.000 180 21210.02 67.29 42846.79 47809.23 2014-06-29 06:01:21.000 180 21210.05 67.26 42846.79 47809.26 2014-06-29 06:01:22.000 180 21210.06 67.23 42846.79 47809.28 2014-06-29 06:01:23.000 180 21210.07 67.23 42846.83 47809.32 2014-06-29 06:01:24.000 180 21210.04 67.28 42846.86 47809.33 2014-06-29 06:01:25.000 180 21210.04 67.31 42846.85 47809.33 2014-06-29 06:01:26.000 180 21210.05 67.32 42846.83 47809.34 2014-06-29 06:01:27.000 180 21210.06 67.35 42846.82 47809.31 2014-06-29 06:01:28.000 180 21210.08 67.36 42846.81 47809.30 2014-06-29 06:01:29.000 180 21210.05 67.36 42846.82 47809.31 2014-06-29 06:01:30.000 180 21210.08 67.34 42846.86 47809.32 2014-06-29 06:01:31.000 180 21210.10 67.34 42846.85 47809.33 2014-06-29 06:01:32.000 180 21210.07 67.33 42846.87 47809.35 2014-06-29 06:01:33.000 180 21210.08 67.36 42846.89 47809.35 2014-06-29 06:01:34.000 180 21210.06 67.37 42846.90 47809.38 2014-06-29 06:01:35.000 180 21210.05 67.38 42846.90 47809.36 2014-06-29 06:01:36.000 180 21210.03 67.42 42846.90 47809.37 2014-06-29 06:01:37.000 180 21210.02 67.44 42846.86 47809.35 2014-06-29 06:01:38.000 180 21209.99 67.49 42846.83 47809.34 2014-06-29 06:01:39.000 180 21209.98 67.51 42846.80 47809.31 2014-06-29 06:01:40.000 180 21209.97 67.52 42846.81 47809.27 2014-06-29 06:01:41.000 180 21209.94 67.55 42846.82 47809.28 2014-06-29 06:01:42.000 180 21209.94 67.55 42846.78 47809.23 2014-06-29 06:01:43.000 180 21209.92 67.60 42846.76 47809.23 2014-06-29 06:01:44.000 180 21209.94 67.62 42846.73 47809.21 2014-06-29 06:01:45.000 180 21209.95 67.62 42846.71 47809.20 2014-06-29 06:01:46.000 180 21209.95 67.63 42846.73 47809.19 2014-06-29 06:01:47.000 180 21209.96 67.64 42846.72 47809.18 2014-06-29 06:01:48.000 180 21209.96 67.63 42846.73 47809.18 2014-06-29 06:01:49.000 180 21209.96 67.60 42846.75 47809.16 2014-06-29 06:01:50.000 180 21209.96 67.58 42846.76 47809.20 2014-06-29 06:01:51.000 180 21209.92 67.61 42846.77 47809.17 2014-06-29 06:01:52.000 180 21209.92 67.63 42846.75 47809.20 2014-06-29 06:01:53.000 180 21209.91 67.64 42846.79 47809.20 2014-06-29 06:01:54.000 180 21209.93 67.67 42846.79 47809.18 2014-06-29 06:01:55.000 180 21209.90 67.70 42846.81 47809.21 2014-06-29 06:01:56.000 180 21209.87 67.75 42846.82 47809.21 2014-06-29 06:01:57.000 180 21209.88 67.78 42846.76 47809.22 2014-06-29 06:01:58.000 180 21209.89 67.82 42846.78 47809.20 2014-06-29 06:01:59.000 180 21209.86 67.84 42846.75 47809.18 2014-06-29 06:02:00.000 180 21209.84 67.84 42846.76 47809.18 2014-06-29 06:02:01.000 180 21209.88 67.83 42846.75 47809.18 2014-06-29 06:02:02.000 180 21209.94 67.79 42846.75 47809.20 2014-06-29 06:02:03.000 180 21209.97 67.79 42846.74 47809.21 2014-06-29 06:02:04.000 180 21209.95 67.78 42846.76 47809.24 2014-06-29 06:02:05.000 180 21209.96 67.78 42846.84 47809.27 2014-06-29 06:02:06.000 180 21209.97 67.75 42846.87 47809.30 2014-06-29 06:02:07.000 180 21209.97 67.76 42846.85 47809.30 2014-06-29 06:02:08.000 180 21209.99 67.77 42846.84 47809.31 2014-06-29 06:02:09.000 180 21209.99 67.80 42846.83 47809.27 2014-06-29 06:02:10.000 180 21210.00 67.78 42846.83 47809.32 2014-06-29 06:02:11.000 180 21210.00 67.78 42846.86 47809.31 2014-06-29 06:02:12.000 180 21210.00 67.75 42846.89 47809.33 2014-06-29 06:02:13.000 180 21210.01 67.71 42846.90 47809.33 2014-06-29 06:02:14.000 180 21210.02 67.72 42846.90 47809.36 2014-06-29 06:02:15.000 180 21210.02 67.72 42846.90 47809.37 2014-06-29 06:02:16.000 180 21210.02 67.70 42846.93 47809.38 2014-06-29 06:02:17.000 180 21210.03 67.68 42846.93 47809.38 2014-06-29 06:02:18.000 180 21210.05 67.70 42846.92 47809.39 2014-06-29 06:02:19.000 180 21210.06 67.69 42846.95 47809.42 2014-06-29 06:02:20.000 180 21210.04 67.70 42846.98 47809.44 2014-06-29 06:02:21.000 180 21210.05 67.73 42846.95 47809.43 2014-06-29 06:02:22.000 180 21210.05 67.72 42846.98 47809.45 2014-06-29 06:02:23.000 180 21210.06 67.68 42846.99 47809.44 2014-06-29 06:02:24.000 180 21210.05 67.64 42846.99 47809.47 2014-06-29 06:02:25.000 180 21210.05 67.64 42847.00 47809.48 2014-06-29 06:02:26.000 180 21210.07 67.65 42846.99 47809.49 2014-06-29 06:02:27.000 180 21210.07 67.64 42846.99 47809.50 2014-06-29 06:02:28.000 180 21210.02 67.64 42847.03 47809.49 2014-06-29 06:02:29.000 180 21209.99 67.66 42847.03 47809.49 2014-06-29 06:02:30.000 180 21209.97 67.69 42847.01 47809.50 2014-06-29 06:02:31.000 180 21209.96 67.73 42846.99 47809.45 2014-06-29 06:02:32.000 180 21209.96 67.71 42846.97 47809.45 2014-06-29 06:02:33.000 180 21209.96 67.71 42846.95 47809.44 2014-06-29 06:02:34.000 180 21209.93 67.72 42846.95 47809.44 2014-06-29 06:02:35.000 180 21209.94 67.71 42846.97 47809.45 2014-06-29 06:02:36.000 180 21209.91 67.72 42846.98 47809.43 2014-06-29 06:02:37.000 180 21209.88 67.72 42846.98 47809.43 2014-06-29 06:02:38.000 180 21209.92 67.68 42846.99 47809.43 2014-06-29 06:02:39.000 180 21209.94 67.71 42846.98 47809.43 2014-06-29 06:02:40.000 180 21209.95 67.70 42846.99 47809.45 2014-06-29 06:02:41.000 180 21209.95 67.69 42846.97 47809.45 2014-06-29 06:02:42.000 180 21209.94 67.69 42846.99 47809.44 2014-06-29 06:02:43.000 180 21209.94 67.70 42847.00 47809.45 2014-06-29 06:02:44.000 180 21209.93 67.71 42846.99 47809.44 2014-06-29 06:02:45.000 180 21209.94 67.70 42846.97 47809.42 2014-06-29 06:02:46.000 180 21209.96 67.67 42846.96 47809.43 2014-06-29 06:02:47.000 180 21210.03 67.62 42847.00 47809.44 2014-06-29 06:02:48.000 180 21210.03 67.60 42847.01 47809.47 2014-06-29 06:02:49.000 180 21210.03 67.61 42847.07 47809.48 2014-06-29 06:02:50.000 180 21210.04 67.61 42847.07 47809.52 2014-06-29 06:02:51.000 180 21210.05 67.60 42847.07 47809.55 2014-06-29 06:02:52.000 180 21210.07 67.60 42847.06 47809.53 2014-06-29 06:02:53.000 180 21210.04 67.61 42847.07 47809.52 2014-06-29 06:02:54.000 180 21210.05 67.62 42847.07 47809.57 2014-06-29 06:02:55.000 180 21210.00 67.63 42847.01 47809.53 2014-06-29 06:02:56.000 180 21209.98 67.71 42847.06 47809.51 2014-06-29 06:02:57.000 180 21209.92 67.75 42847.02 47809.47 2014-06-29 06:02:58.000 180 21209.88 67.79 42847.00 47809.41 2014-06-29 06:02:59.000 180 21209.87 67.80 42846.95 47809.38 2014-06-29 06:03:00.000 180 21209.85 67.81 42846.94 47809.34 2014-06-29 06:03:01.000 180 21209.83 67.84 42846.92 47809.32 2014-06-29 06:03:02.000 180 21209.81 67.87 42846.87 47809.29 2014-06-29 06:03:03.000 180 21209.78 67.89 42846.87 47809.26 2014-06-29 06:03:04.000 180 21209.80 67.92 42846.84 47809.24 2014-06-29 06:03:05.000 180 21209.83 67.92 42846.81 47809.21 2014-06-29 06:03:06.000 180 21209.81 67.93 42846.77 47809.20 2014-06-29 06:03:07.000 180 21209.79 67.96 42846.75 47809.20 2014-06-29 06:03:08.000 180 21209.80 67.97 42846.72 47809.17 2014-06-29 06:03:09.000 180 21209.82 67.97 42846.68 47809.16 2014-06-29 06:03:10.000 180 21209.82 67.97 42846.72 47809.15 2014-06-29 06:03:11.000 180 21209.85 68.00 42846.71 47809.15 2014-06-29 06:03:12.000 180 21209.86 68.00 42846.72 47809.13 2014-06-29 06:03:13.000 180 21209.87 67.97 42846.72 47809.15 2014-06-29 06:03:14.000 180 21209.93 67.95 42846.71 47809.16 2014-06-29 06:03:15.000 180 21209.93 67.95 42846.71 47809.17 2014-06-29 06:03:16.000 180 21209.97 67.93 42846.73 47809.20 2014-06-29 06:03:17.000 180 21210.00 67.95 42846.72 47809.23 2014-06-29 06:03:18.000 180 21209.99 67.98 42846.75 47809.23 2014-06-29 06:03:19.000 180 21209.97 68.00 42846.74 47809.22 2014-06-29 06:03:20.000 180 21209.95 68.00 42846.72 47809.19 2014-06-29 06:03:21.000 180 21209.95 67.98 42846.72 47809.21 2014-06-29 06:03:22.000 180 21209.92 68.01 42846.73 47809.17 2014-06-29 06:03:23.000 180 21209.92 68.02 42846.71 47809.18 2014-06-29 06:03:24.000 180 21209.91 68.02 42846.71 47809.21 2014-06-29 06:03:25.000 180 21209.89 68.04 42846.68 47809.17 2014-06-29 06:03:26.000 180 21209.86 68.02 42846.68 47809.14 2014-06-29 06:03:27.000 180 21209.89 68.02 42846.66 47809.11 2014-06-29 06:03:28.000 180 21209.87 68.05 42846.62 47809.12 2014-06-29 06:03:29.000 180 21209.89 68.05 42846.62 47809.09 2014-06-29 06:03:30.000 180 21209.87 68.07 42846.64 47809.09 2014-06-29 06:03:31.000 180 21209.84 68.07 42846.62 47809.09 2014-06-29 06:03:32.000 180 21209.83 68.09 42846.62 47809.08 2014-06-29 06:03:33.000 180 21209.85 68.10 42846.65 47809.09 2014-06-29 06:03:34.000 180 21209.87 68.08 42846.69 47809.08 2014-06-29 06:03:35.000 180 21209.86 68.08 42846.67 47809.06 2014-06-29 06:03:36.000 180 21209.85 68.11 42846.67 47809.09 2014-06-29 06:03:37.000 180 21209.86 68.08 42846.71 47809.10 2014-06-29 06:03:38.000 180 21209.87 68.07 42846.69 47809.12 2014-06-29 06:03:39.000 180 21209.89 68.09 42846.68 47809.12 2014-06-29 06:03:40.000 180 21209.92 68.10 42846.68 47809.12 2014-06-29 06:03:41.000 180 21209.90 68.13 42846.66 47809.14 2014-06-29 06:03:42.000 180 21209.89 68.16 42846.64 47809.15 2014-06-29 06:03:43.000 180 21209.89 68.19 42846.64 47809.13 2014-06-29 06:03:44.000 180 21209.89 68.19 42846.68 47809.14 2014-06-29 06:03:45.000 180 21209.90 68.22 42846.68 47809.10 2014-06-29 06:03:46.000 180 21209.90 68.25 42846.62 47809.12 2014-06-29 06:03:47.000 180 21209.86 68.25 42846.62 47809.07 2014-06-29 06:03:48.000 180 21209.85 68.25 42846.60 47809.07 2014-06-29 06:03:49.000 180 21209.85 68.25 42846.59 47809.04 2014-06-29 06:03:50.000 180 21209.84 68.28 42846.58 47809.05 2014-06-29 06:03:51.000 180 21209.83 68.27 42846.60 47809.00 2014-06-29 06:03:52.000 180 21209.79 68.30 42846.59 47809.00 2014-06-29 06:03:53.000 180 21209.76 68.33 42846.58 47808.98 2014-06-29 06:03:54.000 180 21209.74 68.36 42846.56 47808.98 2014-06-29 06:03:55.000 180 21209.77 68.37 42846.54 47808.93 2014-06-29 06:03:56.000 180 21209.78 68.35 42846.53 47808.95 2014-06-29 06:03:57.000 180 21209.81 68.34 42846.53 47808.95 2014-06-29 06:03:58.000 180 21209.84 68.32 42846.55 47808.98 2014-06-29 06:03:59.000 180 21209.85 68.31 42846.57 47808.96 2014-06-29 06:04:00.000 180 21209.89 68.25 42846.58 47809.00 2014-06-29 06:04:01.000 180 21209.94 68.21 42846.60 47809.00 2014-06-29 06:04:02.000 180 21209.97 68.24 42846.64 47809.06 2014-06-29 06:04:03.000 180 21209.97 68.25 42846.62 47809.07 2014-06-29 06:04:04.000 180 21209.97 68.25 42846.62 47809.09 2014-06-29 06:04:05.000 180 21209.97 68.27 42846.65 47809.11 2014-06-29 06:04:06.000 180 21209.97 68.30 42846.64 47809.11 2014-06-29 06:04:07.000 180 21209.97 68.34 42846.66 47809.11 2014-06-29 06:04:08.000 180 21210.01 68.34 42846.62 47809.11 2014-06-29 06:04:09.000 180 21210.04 68.33 42846.62 47809.11 2014-06-29 06:04:10.000 180 21210.05 68.33 42846.63 47809.12 2014-06-29 06:04:11.000 180 21210.05 68.34 42846.64 47809.15 2014-06-29 06:04:12.000 180 21210.03 68.37 42846.65 47809.16 2014-06-29 06:04:13.000 180 21210.02 68.41 42846.68 47809.17 2014-06-29 06:04:14.000 180 21210.01 68.43 42846.68 47809.15 2014-06-29 06:04:15.000 180 21210.05 68.42 42846.64 47809.18 2014-06-29 06:04:16.000 180 21210.09 68.41 42846.65 47809.17 2014-06-29 06:04:17.000 180 21210.09 68.41 42846.65 47809.19 2014-06-29 06:04:18.000 180 21210.11 68.40 42846.66 47809.22 2014-06-29 06:04:19.000 180 21210.16 68.40 42846.68 47809.23 2014-06-29 06:04:20.000 180 21210.17 68.39 42846.69 47809.24 2014-06-29 06:04:21.000 180 21210.18 68.39 42846.68 47809.28 2014-06-29 06:04:22.000 180 21210.21 68.39 42846.67 47809.27 2014-06-29 06:04:23.000 180 21210.19 68.40 42846.66 47809.27 2014-06-29 06:04:24.000 180 21210.17 68.40 42846.70 47809.28 2014-06-29 06:04:25.000 180 21210.19 68.37 42846.69 47809.26 2014-06-29 06:04:26.000 180 21210.18 68.38 42846.68 47809.27 2014-06-29 06:04:27.000 180 21210.18 68.39 42846.66 47809.25 2014-06-29 06:04:28.000 180 21210.15 68.40 42846.69 47809.25 2014-06-29 06:04:29.000 180 21210.13 68.42 42846.68 47809.25 2014-06-29 06:04:30.000 180 21210.14 68.42 42846.66 47809.23 2014-06-29 06:04:31.000 180 21210.09 68.43 42846.65 47809.20 2014-06-29 06:04:32.000 180 21210.09 68.46 42846.68 47809.21 2014-06-29 06:04:33.000 180 21210.10 68.46 42846.66 47809.18 2014-06-29 06:04:34.000 180 21210.12 68.45 42846.62 47809.17 2014-06-29 06:04:35.000 180 21210.11 68.48 42846.58 47809.17 2014-06-29 06:04:36.000 180 21210.11 68.50 42846.60 47809.14 2014-06-29 06:04:37.000 180 21210.11 68.51 42846.58 47809.14 2014-06-29 06:04:38.000 180 21210.10 68.50 42846.62 47809.16 2014-06-29 06:04:39.000 180 21210.09 68.50 42846.60 47809.13 2014-06-29 06:04:40.000 180 21210.11 68.50 42846.59 47809.17 2014-06-29 06:04:41.000 180 21210.07 68.52 42846.61 47809.12 2014-06-29 06:04:42.000 180 21210.07 68.52 42846.63 47809.13 2014-06-29 06:04:43.000 180 21210.05 68.56 42846.61 47809.15 2014-06-29 06:04:44.000 180 21210.02 68.58 42846.59 47809.11 2014-06-29 06:04:45.000 180 21209.99 68.61 42846.58 47809.13 2014-06-29 06:04:46.000 180 21209.98 68.65 42846.57 47809.10 2014-06-29 06:04:47.000 180 21210.01 68.66 42846.56 47809.09 2014-06-29 06:04:48.000 180 21210.04 68.68 42846.58 47809.09 2014-06-29 06:04:49.000 180 21210.09 68.67 42846.57 47809.09 2014-06-29 06:04:50.000 180 21210.13 68.64 42846.58 47809.10 2014-06-29 06:04:51.000 180 21210.16 68.60 42846.59 47809.15 2014-06-29 06:04:52.000 180 21210.16 68.63 42846.63 47809.18 2014-06-29 06:04:53.000 180 21210.19 68.66 42846.62 47809.20 2014-06-29 06:04:54.000 180 21210.21 68.69 42846.61 47809.20 2014-06-29 06:04:55.000 180 21210.23 68.72 42846.60 47809.21 2014-06-29 06:04:56.000 180 21210.25 68.72 42846.61 47809.19 2014-06-29 06:04:57.000 180 21210.24 68.72 42846.61 47809.21 2014-06-29 06:04:58.000 180 21210.21 68.66 42846.62 47809.22 2014-06-29 06:04:59.000 180 21210.21 68.63 42846.65 47809.23 2014-06-29 06:05:00.000 180 21210.22 68.59 42846.65 47809.23 2014-06-29 06:05:01.000 180 21210.24 68.56 42846.70 47809.28 2014-06-29 06:05:02.000 180 21210.25 68.55 42846.70 47809.28 2014-06-29 06:05:03.000 180 21210.24 68.58 42846.70 47809.31 2014-06-29 06:05:04.000 180 21210.25 68.55 42846.72 47809.29 2014-06-29 06:05:05.000 180 21210.25 68.54 42846.71 47809.31 2014-06-29 06:05:06.000 180 21210.26 68.51 42846.67 47809.30 2014-06-29 06:05:07.000 180 21210.27 68.49 42846.66 47809.28 2014-06-29 06:05:08.000 180 21210.28 68.46 42846.65 47809.31 2014-06-29 06:05:09.000 180 21210.30 68.47 42846.69 47809.33 2014-06-29 06:05:10.000 180 21210.32 68.45 42846.71 47809.32 2014-06-29 06:05:11.000 180 21210.32 68.44 42846.71 47809.34 2014-06-29 06:05:12.000 180 21210.33 68.44 42846.70 47809.36 2014-06-29 06:05:13.000 180 21210.32 68.45 42846.71 47809.36 2014-06-29 06:05:14.000 180 21210.27 68.49 42846.74 47809.35 2014-06-29 06:05:15.000 180 21210.24 68.54 42846.72 47809.33 2014-06-29 06:05:16.000 180 21210.21 68.56 42846.68 47809.30 2014-06-29 06:05:17.000 180 21210.20 68.55 42846.68 47809.27 2014-06-29 06:05:18.000 180 21210.20 68.55 42846.66 47809.27 2014-06-29 06:05:19.000 180 21210.20 68.53 42846.65 47809.28 2014-06-29 06:05:20.000 180 21210.22 68.54 42846.67 47809.26 2014-06-29 06:05:21.000 180 21210.22 68.56 42846.71 47809.28 2014-06-29 06:05:22.000 180 21210.23 68.55 42846.70 47809.27 2014-06-29 06:05:23.000 180 21210.22 68.58 42846.64 47809.29 2014-06-29 06:05:24.000 180 21210.23 68.56 42846.66 47809.27 2014-06-29 06:05:25.000 180 21210.24 68.54 42846.68 47809.29 2014-06-29 06:05:26.000 180 21210.24 68.55 42846.66 47809.26 2014-06-29 06:05:27.000 180 21210.23 68.59 42846.65 47809.25 2014-06-29 06:05:28.000 180 21210.20 68.60 42846.63 47809.22 2014-06-29 06:05:29.000 180 21210.21 68.60 42846.58 47809.22 2014-06-29 06:05:30.000 180 21210.23 68.59 42846.56 47809.19 2014-06-29 06:05:31.000 180 21210.23 68.58 42846.53 47809.18 2014-06-29 06:05:32.000 180 21210.25 68.55 42846.52 47809.15 2014-06-29 06:05:33.000 180 21210.22 68.52 42846.55 47809.15 2014-06-29 06:05:34.000 180 21210.20 68.50 42846.55 47809.15 2014-06-29 06:05:35.000 180 21210.18 68.47 42846.54 47809.14 2014-06-29 06:05:36.000 180 21210.19 68.44 42846.61 47809.15 2014-06-29 06:05:37.000 180 21210.24 68.39 42846.61 47809.17 2014-06-29 06:05:38.000 180 21210.26 68.35 42846.62 47809.19 2014-06-29 06:05:39.000 180 21210.26 68.33 42846.64 47809.23 2014-06-29 06:05:40.000 180 21210.28 68.31 42846.64 47809.23 2014-06-29 06:05:41.000 180 21210.25 68.33 42846.64 47809.25 2014-06-29 06:05:42.000 180 21210.24 68.34 42846.69 47809.26 2014-06-29 06:05:43.000 180 21210.26 68.32 42846.67 47809.27 2014-06-29 06:05:44.000 180 21210.26 68.32 42846.70 47809.24 2014-06-29 06:05:45.000 180 21210.27 68.29 42846.69 47809.27 2014-06-29 06:05:46.000 180 21210.26 68.32 42846.69 47809.28 2014-06-29 06:05:47.000 180 21210.29 68.32 42846.71 47809.29 2014-06-29 06:05:48.000 180 21210.30 68.29 42846.69 47809.30 2014-06-29 06:05:49.000 180 21210.28 68.30 42846.74 47809.29 2014-06-29 06:05:50.000 180 21210.25 68.33 42846.73 47809.31 2014-06-29 06:05:51.000 180 21210.22 68.33 42846.69 47809.27 2014-06-29 06:05:52.000 180 21210.23 68.33 42846.70 47809.29 2014-06-29 06:05:53.000 180 21210.21 68.32 42846.74 47809.28 2014-06-29 06:05:54.000 180 21210.21 68.34 42846.73 47809.29 2014-06-29 06:05:55.000 180 21210.20 68.34 42846.75 47809.28 2014-06-29 06:05:56.000 180 21210.19 68.34 42846.73 47809.27 2014-06-29 06:05:57.000 180 21210.18 68.33 42846.72 47809.26 2014-06-29 06:05:58.000 180 21210.19 68.37 42846.69 47809.26 2014-06-29 06:05:59.000 180 21210.17 68.40 42846.68 47809.20 2014-06-29 06:06:00.000 180 21210.14 68.46 42846.65 47809.20 2014-06-29 06:06:01.000 180 21210.12 68.50 42846.60 47809.18 2014-06-29 06:06:02.000 180 21210.12 68.49 42846.60 47809.14 2014-06-29 06:06:03.000 180 21210.13 68.50 42846.59 47809.12 2014-06-29 06:06:04.000 180 21210.16 68.50 42846.56 47809.12 2014-06-29 06:06:05.000 180 21210.15 68.50 42846.55 47809.11 2014-06-29 06:06:06.000 180 21210.16 68.50 42846.54 47809.12 2014-06-29 06:06:07.000 180 21210.18 68.46 42846.54 47809.12 2014-06-29 06:06:08.000 180 21210.22 68.44 42846.56 47809.13 2014-06-29 06:06:09.000 180 21210.22 68.45 42846.54 47809.14 2014-06-29 06:06:10.000 180 21210.25 68.40 42846.51 47809.15 2014-06-29 06:06:11.000 180 21210.25 68.40 42846.52 47809.15 2014-06-29 06:06:12.000 180 21210.24 68.41 42846.58 47809.18 2014-06-29 06:06:13.000 180 21210.25 68.37 42846.60 47809.16 2014-06-29 06:06:14.000 180 21210.29 68.37 42846.61 47809.18 2014-06-29 06:06:15.000 180 21210.33 68.37 42846.63 47809.19 2014-06-29 06:06:16.000 180 21210.35 68.38 42846.65 47809.22 2014-06-29 06:06:17.000 180 21210.36 68.34 42846.65 47809.22 2014-06-29 06:06:18.000 180 21210.37 68.33 42846.67 47809.22 2014-06-29 06:06:19.000 180 21210.39 68.30 42846.70 47809.26 2014-06-29 06:06:20.000 180 21210.40 68.29 42846.69 47809.28 2014-06-29 06:06:21.000 180 21210.42 68.30 42846.70 47809.28 2014-06-29 06:06:22.000 180 21210.41 68.28 42846.69 47809.30 2014-06-29 06:06:23.000 180 21210.43 68.27 42846.70 47809.32 2014-06-29 06:06:24.000 180 21210.44 68.32 42846.74 47809.32 2014-06-29 06:06:25.000 180 21210.42 68.36 42846.73 47809.32 2014-06-29 06:06:26.000 180 21210.42 68.39 42846.69 47809.30 2014-06-29 06:06:27.000 180 21210.40 68.40 42846.68 47809.27 2014-06-29 06:06:28.000 180 21210.41 68.41 42846.69 47809.28 2014-06-29 06:06:29.000 180 21210.38 68.45 42846.68 47809.26 2014-06-29 06:06:30.000 180 21210.40 68.44 42846.64 47809.25 2014-06-29 06:06:31.000 180 21210.39 68.45 42846.64 47809.26 2014-06-29 06:06:32.000 180 21210.37 68.47 42846.66 47809.23 2014-06-29 06:06:33.000 180 21210.37 68.47 42846.66 47809.22 2014-06-29 06:06:34.000 180 21210.36 68.48 42846.65 47809.22 2014-06-29 06:06:35.000 180 21210.39 68.50 42846.59 47809.20 2014-06-29 06:06:36.000 180 21210.39 68.52 42846.55 47809.21 2014-06-29 06:06:37.000 180 21210.39 68.52 42846.56 47809.19 2014-06-29 06:06:38.000 180 21210.41 68.49 42846.57 47809.19 2014-06-29 06:06:39.000 180 21210.40 68.48 42846.54 47809.17 2014-06-29 06:06:40.000 180 21210.43 68.48 42846.59 47809.18 2014-06-29 06:06:41.000 180 21210.38 68.52 42846.56 47809.19 2014-06-29 06:06:42.000 180 21210.36 68.55 42846.53 47809.17 2014-06-29 06:06:43.000 180 21210.33 68.56 42846.53 47809.12 2014-06-29 06:06:44.000 180 21210.32 68.57 42846.52 47809.09 2014-06-29 06:06:45.000 180 21210.32 68.60 42846.52 47809.09 2014-06-29 06:06:46.000 180 21210.32 68.61 42846.49 47809.06 2014-06-29 06:06:47.000 180 21210.32 68.65 42846.51 47809.07 2014-06-29 06:06:48.000 180 21210.31 68.68 42846.56 47809.05 2014-06-29 06:06:49.000 180 21210.29 68.70 42846.54 47809.05 2014-06-29 06:06:50.000 180 21210.29 68.72 42846.54 47809.06 2014-06-29 06:06:51.000 180 21210.33 68.71 42846.51 47809.09 2014-06-29 06:06:52.000 180 21210.34 68.73 42846.53 47809.07 2014-06-29 06:06:53.000 180 21210.33 68.75 42846.52 47809.07 2014-06-29 06:06:54.000 180 21210.35 68.73 42846.50 47809.10 2014-06-29 06:06:55.000 180 21210.33 68.75 42846.50 47809.10 2014-06-29 06:06:56.000 180 21210.35 68.76 42846.50 47809.10 2014-06-29 06:06:57.000 180 21210.34 68.73 42846.52 47809.08 2014-06-29 06:06:58.000 180 21210.33 68.75 42846.54 47809.10 2014-06-29 06:06:59.000 180 21210.31 68.72 42846.55 47809.10 2014-06-29 06:07:00.000 180 21210.28 68.71 42846.57 47809.11 2014-06-29 06:07:01.000 180 21210.27 68.71 42846.57 47809.12 2014-06-29 06:07:02.000 180 21210.26 68.70 42846.58 47809.10 2014-06-29 06:07:03.000 180 21210.27 68.68 42846.58 47809.12 2014-06-29 06:07:04.000 180 21210.26 68.66 42846.60 47809.11 2014-06-29 06:07:05.000 180 21210.26 68.65 42846.62 47809.13 2014-06-29 06:07:06.000 180 21210.25 68.63 42846.61 47809.10 2014-06-29 06:07:07.000 180 21210.27 68.57 42846.61 47809.12 2014-06-29 06:07:08.000 180 21210.30 68.54 42846.64 47809.15 2014-06-29 06:07:09.000 180 21210.31 68.52 42846.62 47809.17 2014-06-29 06:07:10.000 180 21210.34 68.51 42846.62 47809.20 2014-06-29 06:07:11.000 180 21210.34 68.48 42846.67 47809.21 2014-06-29 06:07:12.000 180 21210.38 68.47 42846.71 47809.24 2014-06-29 06:07:13.000 180 21210.38 68.46 42846.69 47809.29 2014-06-29 06:07:14.000 180 21210.40 68.48 42846.73 47809.25 2014-06-29 06:07:15.000 180 21210.36 68.49 42846.75 47809.29 2014-06-29 06:07:16.000 180 21210.37 68.48 42846.72 47809.27 2014-06-29 06:07:17.000 180 21210.39 68.48 42846.73 47809.28 2014-06-29 06:07:18.000 180 21210.41 68.51 42846.70 47809.29 2014-06-29 06:07:19.000 180 21210.42 68.50 42846.72 47809.30 2014-06-29 06:07:20.000 180 21210.42 68.51 42846.75 47809.30 2014-06-29 06:07:21.000 180 21210.39 68.50 42846.75 47809.30 2014-06-29 06:07:22.000 180 21210.40 68.54 42846.74 47809.29 2014-06-29 06:07:23.000 180 21210.38 68.55 42846.73 47809.27 2014-06-29 06:07:24.000 180 21210.41 68.52 42846.73 47809.29 2014-06-29 06:07:25.000 180 21210.40 68.51 42846.71 47809.27 2014-06-29 06:07:26.000 180 21210.40 68.52 42846.69 47809.28 2014-06-29 06:07:27.000 180 21210.40 68.54 42846.72 47809.30 2014-06-29 06:07:28.000 180 21210.42 68.55 42846.70 47809.27 2014-06-29 06:07:29.000 180 21210.46 68.55 42846.71 47809.27 2014-06-29 06:07:30.000 180 21210.45 68.57 42846.67 47809.27 2014-06-29 06:07:31.000 180 21210.42 68.57 42846.66 47809.28 2014-06-29 06:07:32.000 180 21210.40 68.58 42846.69 47809.25 2014-06-29 06:07:33.000 180 21210.42 68.60 42846.68 47809.25 2014-06-29 06:07:34.000 180 21210.43 68.59 42846.62 47809.22 2014-06-29 06:07:35.000 180 21210.42 68.59 42846.64 47809.23 2014-06-29 06:07:36.000 180 21210.40 68.61 42846.63 47809.20 2014-06-29 06:07:37.000 180 21210.39 68.60 42846.63 47809.20 2014-06-29 06:07:38.000 180 21210.37 68.59 42846.63 47809.17 2014-06-29 06:07:39.000 180 21210.39 68.59 42846.63 47809.17 2014-06-29 06:07:40.000 180 21210.40 68.60 42846.60 47809.20 2014-06-29 06:07:41.000 180 21210.40 68.58 42846.60 47809.16 2014-06-29 06:07:42.000 180 21210.38 68.58 42846.57 47809.16 2014-06-29 06:07:43.000 180 21210.40 68.59 42846.58 47809.14 2014-06-29 06:07:44.000 180 21210.39 68.59 42846.57 47809.17 2014-06-29 06:07:45.000 180 21210.40 68.59 42846.55 47809.13 2014-06-29 06:07:46.000 180 21210.41 68.57 42846.53 47809.13 2014-06-29 06:07:47.000 180 21210.40 68.54 42846.52 47809.13 2014-06-29 06:07:48.000 180 21210.41 68.53 42846.54 47809.15 2014-06-29 06:07:49.000 180 21210.41 68.52 42846.54 47809.15 2014-06-29 06:07:50.000 180 21210.42 68.50 42846.54 47809.14 2014-06-29 06:07:51.000 180 21210.44 68.51 42846.54 47809.16 2014-06-29 06:07:52.000 180 21210.43 68.52 42846.54 47809.16 2014-06-29 06:07:53.000 180 21210.43 68.50 42846.56 47809.14 2014-06-29 06:07:54.000 180 21210.43 68.51 42846.57 47809.18 2014-06-29 06:07:55.000 180 21210.42 68.52 42846.54 47809.16 2014-06-29 06:07:56.000 180 21210.46 68.50 42846.56 47809.17 2014-06-29 06:07:57.000 180 21210.48 68.50 42846.56 47809.16 2014-06-29 06:07:58.000 180 21210.45 68.52 42846.55 47809.18 2014-06-29 06:07:59.000 180 21210.44 68.53 42846.55 47809.17 2014-06-29 06:08:00.000 180 21210.45 68.52 42846.53 47809.17 2014-06-29 06:08:01.000 180 21210.43 68.53 42846.53 47809.15 2014-06-29 06:08:02.000 180 21210.43 68.54 42846.46 47809.16 2014-06-29 06:08:03.000 180 21210.41 68.53 42846.46 47809.15 2014-06-29 06:08:04.000 180 21210.37 68.55 42846.46 47809.15 2014-06-29 06:08:05.000 180 21210.38 68.56 42846.46 47809.13 2014-06-29 06:08:06.000 180 21210.37 68.56 42846.50 47809.14 2014-06-29 06:08:07.000 180 21210.37 68.59 42846.50 47809.17 2014-06-29 06:08:08.000 180 21210.38 68.58 42846.52 47809.14 2014-06-29 06:08:09.000 180 21210.41 68.55 42846.50 47809.16 2014-06-29 06:08:10.000 180 21210.40 68.54 42846.53 47809.18 2014-06-29 06:08:11.000 180 21210.42 68.55 42846.55 47809.19 2014-06-29 06:08:12.000 180 21210.41 68.57 42846.59 47809.20 2014-06-29 06:08:13.000 180 21210.41 68.59 42846.61 47809.22 2014-06-29 06:08:14.000 180 21210.39 68.62 42846.57 47809.23 2014-06-29 06:08:15.000 180 21210.36 68.65 42846.55 47809.20 2014-06-29 06:08:16.000 180 21210.34 68.70 42846.50 47809.19 2014-06-29 06:08:17.000 180 21210.31 68.74 42846.48 47809.15 2014-06-29 06:08:18.000 180 21210.28 68.78 42846.48 47809.14 2014-06-29 06:08:19.000 180 21210.31 68.78 42846.43 47809.09 2014-06-29 06:08:20.000 180 21210.28 68.78 42846.42 47809.06 2014-06-29 06:08:21.000 180 21210.28 68.80 42846.42 47809.06 2014-06-29 06:08:22.000 180 21210.27 68.81 42846.40 47809.04 2014-06-29 06:08:23.000 180 21210.27 68.83 42846.36 47809.00 2014-06-29 06:08:24.000 180 21210.26 68.81 42846.37 47809.00 2014-06-29 06:08:25.000 180 21210.26 68.78 42846.36 47809.00 2014-06-29 06:08:26.000 180 21210.29 68.76 42846.36 47809.00 2014-06-29 06:08:27.000 180 21210.32 68.73 42846.39 47809.03 2014-06-29 06:08:28.000 180 21210.29 68.71 42846.39 47809.02 2014-06-29 06:08:29.000 180 21210.28 68.69 42846.36 47809.01 2014-06-29 06:08:30.000 180 21210.31 68.68 42846.34 47809.02 2014-06-29 06:08:31.000 180 21210.29 68.68 42846.35 47809.00 2014-06-29 06:08:32.000 180 21210.29 68.69 42846.38 47809.00 2014-06-29 06:08:33.000 180 21210.31 68.67 42846.35 47809.00 2014-06-29 06:08:34.000 180 21210.31 68.69 42846.38 47809.00 2014-06-29 06:08:35.000 180 21210.34 68.70 42846.36 47808.99 2014-06-29 06:08:36.000 180 21210.36 68.69 42846.31 47809.00 2014-06-29 06:08:37.000 180 21210.40 68.67 42846.31 47809.01 2014-06-29 06:08:38.000 180 21210.41 68.67 42846.33 47808.99 2014-06-29 06:08:39.000 180 21210.44 68.66 42846.34 47809.02 2014-06-29 06:08:40.000 180 21210.50 68.65 42846.34 47809.03 2014-06-29 06:08:41.000 180 21210.48 68.64 42846.34 47809.04 2014-06-29 06:08:42.000 180 21210.52 68.62 42846.36 47809.06 2014-06-29 06:08:43.000 180 21210.54 68.59 42846.39 47809.06 2014-06-29 06:08:44.000 180 21210.57 68.58 42846.35 47809.08 2014-06-29 06:08:45.000 180 21210.59 68.55 42846.34 47809.07 2014-06-29 06:08:46.000 180 21210.57 68.55 42846.39 47809.09 2014-06-29 06:08:47.000 180 21210.56 68.56 42846.40 47809.10 2014-06-29 06:08:48.000 180 21210.56 68.55 42846.42 47809.10 2014-06-29 06:08:49.000 180 21210.57 68.53 42846.40 47809.10 2014-06-29 06:08:50.000 180 21210.56 68.51 42846.41 47809.12 2014-06-29 06:08:51.000 180 21210.55 68.50 42846.39 47809.11 2014-06-29 06:08:52.000 180 21210.53 68.47 42846.41 47809.11 2014-06-29 06:08:53.000 180 21210.54 68.45 42846.43 47809.13 2014-06-29 06:08:54.000 180 21210.55 68.46 42846.42 47809.11 2014-06-29 06:08:55.000 180 21210.55 68.46 42846.44 47809.16 2014-06-29 06:08:56.000 180 21210.57 68.45 42846.42 47809.15 2014-06-29 06:08:57.000 180 21210.54 68.43 42846.44 47809.15 2014-06-29 06:08:58.000 180 21210.51 68.42 42846.44 47809.15 2014-06-29 06:08:59.000 180 21210.52 68.42 42846.43 47809.15 2014-06-29 06:09:00.000 180 21210.57 68.39 42846.45 47809.17 2014-06-29 06:09:01.000 180 21210.57 68.36 42846.47 47809.14 2014-06-29 06:09:02.000 180 21210.59 68.37 42846.45 47809.16 2014-06-29 06:09:03.000 180 21210.57 68.39 42846.43 47809.16 2014-06-29 06:09:04.000 180 21210.58 68.38 42846.44 47809.13 2014-06-29 06:09:05.000 180 21210.59 68.39 42846.41 47809.13 2014-06-29 06:09:06.000 180 21210.57 68.42 42846.38 47809.12 2014-06-29 06:09:07.000 180 21210.60 68.40 42846.39 47809.11 2014-06-29 06:09:08.000 180 21210.58 68.41 42846.38 47809.11 2014-06-29 06:09:09.000 180 21210.58 68.42 42846.37 47809.09 2014-06-29 06:09:10.000 180 21210.62 68.44 42846.39 47809.12 2014-06-29 06:09:11.000 180 21210.62 68.42 42846.37 47809.11 2014-06-29 06:09:12.000 180 21210.63 68.42 42846.39 47809.14 2014-06-29 06:09:13.000 180 21210.63 68.41 42846.40 47809.14 2014-06-29 06:09:14.000 180 21210.62 68.43 42846.40 47809.13 2014-06-29 06:09:15.000 180 21210.61 68.42 42846.44 47809.15 2014-06-29 06:09:16.000 180 21210.61 68.41 42846.42 47809.14 2014-06-29 06:09:17.000 180 21210.59 68.42 42846.43 47809.16 2014-06-29 06:09:18.000 180 21210.54 68.46 42846.44 47809.14 2014-06-29 06:09:19.000 180 21210.48 68.50 42846.43 47809.14 2014-06-29 06:09:20.000 180 21210.45 68.49 42846.41 47809.09 2014-06-29 06:09:21.000 180 21210.44 68.44 42846.40 47809.07 2014-06-29 06:09:22.000 180 21210.42 68.43 42846.39 47809.07 2014-06-29 06:09:23.000 180 21210.42 68.42 42846.41 47809.03 2014-06-29 06:09:24.000 180 21210.42 68.40 42846.40 47809.06 2014-06-29 06:09:25.000 180 21210.38 68.41 42846.42 47809.04 2014-06-29 06:09:26.000 180 21210.35 68.41 42846.39 47809.05 2014-06-29 06:09:27.000 180 21210.33 68.37 42846.37 47809.03 2014-06-29 06:09:28.000 180 21210.34 68.39 42846.39 47809.03 2014-06-29 06:09:29.000 180 21210.33 68.38 42846.37 47809.02 2014-06-29 06:09:30.000 180 21210.31 68.39 42846.39 47809.00 2014-06-29 06:09:31.000 180 21210.29 68.37 42846.38 47809.02 2014-06-29 06:09:32.000 180 21210.30 68.34 42846.40 47809.00 2014-06-29 06:09:33.000 180 21210.33 68.32 42846.39 47809.03 2014-06-29 06:09:34.000 180 21210.37 68.31 42846.43 47809.06 2014-06-29 06:09:35.000 180 21210.38 68.32 42846.46 47809.05 2014-06-29 06:09:36.000 180 21210.38 68.35 42846.47 47809.07 2014-06-29 06:09:37.000 180 21210.41 68.34 42846.46 47809.07 2014-06-29 06:09:38.000 180 21210.44 68.32 42846.43 47809.09 2014-06-29 06:09:39.000 180 21210.48 68.33 42846.43 47809.11 2014-06-29 06:09:40.000 180 21210.47 68.35 42846.45 47809.14 2014-06-29 06:09:41.000 180 21210.48 68.34 42846.46 47809.15 2014-06-29 06:09:42.000 180 21210.49 68.33 42846.45 47809.15 2014-06-29 06:09:43.000 180 21210.53 68.30 42846.49 47809.17 2014-06-29 06:09:44.000 180 21210.52 68.31 42846.51 47809.19 2014-06-29 06:09:45.000 180 21210.52 68.33 42846.50 47809.18 2014-06-29 06:09:46.000 180 21210.51 68.35 42846.49 47809.17 2014-06-29 06:09:47.000 180 21210.51 68.31 42846.47 47809.18 2014-06-29 06:09:48.000 180 21210.51 68.32 42846.48 47809.17 2014-06-29 06:09:49.000 180 21210.49 68.36 42846.46 47809.17 2014-06-29 06:09:50.000 180 21210.47 68.42 42846.44 47809.14 2014-06-29 06:09:51.000 180 21210.46 68.44 42846.44 47809.14 2014-06-29 06:09:52.000 180 21210.43 68.47 42846.40 47809.09 2014-06-29 06:09:53.000 180 21210.44 68.49 42846.37 47809.07 2014-06-29 06:09:54.000 180 21210.39 68.50 42846.37 47809.04 2014-06-29 06:09:55.000 180 21210.36 68.51 42846.38 47809.02 2014-06-29 06:09:56.000 180 21210.38 68.52 42846.34 47809.00 2014-06-29 06:09:57.000 180 21210.41 68.49 42846.31 47808.99 2014-06-29 06:09:58.000 180 21210.40 68.50 42846.30 47808.98 2014-06-29 06:09:59.000 180 21210.38 68.52 42846.32 47808.98 2014-06-29 06:10:00.000 180 21210.38 68.54 42846.32 47808.98 2014-06-29 06:10:01.000 180 21210.40 68.50 42846.31 47808.99 2014-06-29 06:10:02.000 180 21210.40 68.49 42846.32 47808.96 2014-06-29 06:10:03.000 180 21210.40 68.48 42846.34 47808.98 2014-06-29 06:10:04.000 180 21210.36 68.49 42846.35 47808.98 2014-06-29 06:10:05.000 180 21210.38 68.44 42846.28 47808.97 2014-06-29 06:10:06.000 180 21210.40 68.40 42846.32 47808.99 2014-06-29 06:10:07.000 180 21210.38 68.39 42846.31 47808.98 2014-06-29 06:10:08.000 180 21210.35 68.40 42846.36 47809.02 2014-06-29 06:10:09.000 180 21210.35 68.39 42846.36 47808.98 2014-06-29 06:10:10.000 180 21210.36 68.39 42846.32 47808.98 2014-06-29 06:10:11.000 180 21210.34 68.42 42846.30 47808.98 2014-06-29 06:10:12.000 180 21210.33 68.44 42846.30 47808.94 2014-06-29 06:10:13.000 180 21210.32 68.44 42846.32 47808.93 2014-06-29 06:10:14.000 180 21210.31 68.46 42846.31 47808.90 2014-06-29 06:10:15.000 180 21210.31 68.47 42846.27 47808.91 2014-06-29 06:10:16.000 180 21210.30 68.50 42846.25 47808.88 2014-06-29 06:10:17.000 180 21210.29 68.51 42846.21 47808.86 2014-06-29 06:10:18.000 180 21210.29 68.53 42846.21 47808.85 2014-06-29 06:10:19.000 180 21210.26 68.51 42846.18 47808.84 2014-06-29 06:10:20.000 180 21210.24 68.51 42846.16 47808.83 2014-06-29 06:10:21.000 180 21210.25 68.48 42846.16 47808.77 2014-06-29 06:10:22.000 180 21210.23 68.49 42846.13 47808.77 2014-06-29 06:10:23.000 180 21210.24 68.51 42846.12 47808.74 2014-06-29 06:10:24.000 180 21210.26 68.51 42846.08 47808.75 2014-06-29 06:10:25.000 180 21210.23 68.53 42846.08 47808.72 2014-06-29 06:10:26.000 180 21210.24 68.53 42846.08 47808.73 2014-06-29 06:10:27.000 180 21210.27 68.51 42846.12 47808.75 2014-06-29 06:10:28.000 180 21210.30 68.55 42846.10 47808.74 2014-06-29 06:10:29.000 180 21210.28 68.55 42846.12 47808.72 2014-06-29 06:10:30.000 180 21210.31 68.56 42846.11 47808.73 2014-06-29 06:10:31.000 180 21210.33 68.57 42846.11 47808.75 2014-06-29 06:10:32.000 180 21210.32 68.63 42846.08 47808.74 2014-06-29 06:10:33.000 180 21210.35 68.65 42846.08 47808.76 2014-06-29 06:10:34.000 180 21210.38 68.65 42846.06 47808.73 2014-06-29 06:10:35.000 180 21210.40 68.71 42846.07 47808.75 2014-06-29 06:10:36.000 180 21210.38 68.75 42846.05 47808.79 2014-06-29 06:10:37.000 180 21210.42 68.75 42846.06 47808.76 2014-06-29 06:10:38.000 180 21210.43 68.76 42846.07 47808.78 2014-06-29 06:10:39.000 180 21210.42 68.78 42846.07 47808.78 2014-06-29 06:10:40.000 180 21210.42 68.80 42846.09 47808.77 2014-06-29 06:10:41.000 180 21210.41 68.79 42846.07 47808.77 2014-06-29 06:10:42.000 180 21210.42 68.75 42846.05 47808.77 2014-06-29 06:10:43.000 180 21210.39 68.76 42846.06 47808.79 2014-06-29 06:10:44.000 180 21210.41 68.79 42846.07 47808.79 2014-06-29 06:10:45.000 180 21210.45 68.77 42846.06 47808.81 2014-06-29 06:10:46.000 180 21210.47 68.77 42846.08 47808.81 2014-06-29 06:10:47.000 180 21210.47 68.77 42846.10 47808.83 2014-06-29 06:10:48.000 180 21210.47 68.77 42846.13 47808.82 2014-06-29 06:10:49.000 180 21210.48 68.77 42846.15 47808.84 2014-06-29 06:10:50.000 180 21210.45 68.76 42846.11 47808.83 2014-06-29 06:10:51.000 180 21210.45 68.75 42846.11 47808.82 2014-06-29 06:10:52.000 180 21210.47 68.77 42846.12 47808.85 2014-06-29 06:10:53.000 180 21210.47 68.76 42846.12 47808.84 2014-06-29 06:10:54.000 180 21210.51 68.71 42846.15 47808.85 2014-06-29 06:10:55.000 180 21210.47 68.71 42846.13 47808.87 2014-06-29 06:10:56.000 180 21210.45 68.73 42846.13 47808.85 2014-06-29 06:10:57.000 180 21210.47 68.73 42846.15 47808.87 2014-06-29 06:10:58.000 180 21210.49 68.71 42846.15 47808.88 2014-06-29 06:10:59.000 180 21210.48 68.67 42846.15 47808.89 2014-06-29 06:11:00.000 180 21210.45 68.66 42846.17 47808.88 2014-06-29 06:11:01.000 180 21210.43 68.65 42846.16 47808.88 2014-06-29 06:11:02.000 180 21210.42 68.68 42846.15 47808.84 2014-06-29 06:11:03.000 180 21210.41 68.65 42846.14 47808.83 2014-06-29 06:11:04.000 180 21210.37 68.62 42846.11 47808.80 2014-06-29 06:11:05.000 180 21210.33 68.61 42846.09 47808.80 2014-06-29 06:11:06.000 180 21210.32 68.59 42846.10 47808.78 2014-06-29 06:11:07.000 180 21210.32 68.58 42846.08 47808.74 2014-06-29 06:11:08.000 180 21210.32 68.56 42846.09 47808.75 2014-06-29 06:11:09.000 180 21210.29 68.52 42846.10 47808.76 2014-06-29 06:11:10.000 180 21210.25 68.44 42846.09 47808.74 2014-06-29 06:11:11.000 180 21210.22 68.43 42846.03 47808.71 2014-06-29 06:11:12.000 180 21210.18 68.39 42846.04 47808.68 2014-06-29 06:11:13.000 180 21210.16 68.38 42846.03 47808.64 2014-06-29 06:11:14.000 180 21210.12 68.39 42845.96 47808.60 2014-06-29 06:11:15.000 180 21210.10 68.38 42845.94 47808.55 2014-06-29 06:11:16.000 180 21210.08 68.37 42845.94 47808.55 2014-06-29 06:11:17.000 180 21210.07 68.36 42845.95 47808.53 2014-06-29 06:11:18.000 180 21210.07 68.36 42845.95 47808.52 2014-06-29 06:11:19.000 180 21210.06 68.38 42845.93 47808.51 2014-06-29 06:11:20.000 180 21210.03 68.40 42845.93 47808.50 2014-06-29 06:11:21.000 180 21210.00 68.44 42845.90 47808.50 2014-06-29 06:11:22.000 180 21209.99 68.47 42845.86 47808.43 2014-06-29 06:11:23.000 180 21209.99 68.48 42845.83 47808.42 2014-06-29 06:11:24.000 180 21209.99 68.50 42845.81 47808.40 2014-06-29 06:11:25.000 180 21209.96 68.51 42845.81 47808.38 2014-06-29 06:11:26.000 180 21209.98 68.51 42845.83 47808.38 2014-06-29 06:11:27.000 180 21210.01 68.50 42845.83 47808.37 2014-06-29 06:11:28.000 180 21209.99 68.51 42845.80 47808.35 2014-06-29 06:11:29.000 180 21210.01 68.49 42845.79 47808.37 2014-06-29 06:11:30.000 180 21209.99 68.51 42845.78 47808.36 2014-06-29 06:11:31.000 180 21209.99 68.50 42845.82 47808.38 2014-06-29 06:11:32.000 180 21210.01 68.45 42845.83 47808.37 2014-06-29 06:11:33.000 180 21210.01 68.45 42845.79 47808.39 2014-06-29 06:11:34.000 180 21209.96 68.47 42845.82 47808.38 2014-06-29 06:11:35.000 180 21209.95 68.48 42845.82 47808.36 2014-06-29 06:11:36.000 180 21209.96 68.49 42845.83 47808.39 2014-06-29 06:11:37.000 180 21209.94 68.52 42845.84 47808.37 2014-06-29 06:11:38.000 180 21209.96 68.57 42845.83 47808.36 2014-06-29 06:11:39.000 180 21209.97 68.57 42845.85 47808.37 2014-06-29 06:11:40.000 180 21209.97 68.59 42845.85 47808.37 2014-06-29 06:11:41.000 180 21209.98 68.61 42845.84 47808.38 2014-06-29 06:11:42.000 180 21210.00 68.63 42845.86 47808.37 2014-06-29 06:11:43.000 180 21210.01 68.63 42845.86 47808.38 2014-06-29 06:11:44.000 180 21210.03 68.65 42845.84 47808.39 2014-06-29 06:11:45.000 180 21210.01 68.66 42845.84 47808.41 2014-06-29 06:11:46.000 180 21210.03 68.67 42845.84 47808.39 2014-06-29 06:11:47.000 180 21210.04 68.67 42845.82 47808.40 2014-06-29 06:11:48.000 180 21210.07 68.63 42845.81 47808.38 2014-06-29 06:11:49.000 180 21210.10 68.63 42845.85 47808.37 2014-06-29 06:11:50.000 180 21210.13 68.62 42845.83 47808.42 2014-06-29 06:11:51.000 180 21210.10 68.61 42845.81 47808.39 2014-06-29 06:11:52.000 180 21210.09 68.58 42845.80 47808.39 2014-06-29 06:11:53.000 180 21210.15 68.53 42845.80 47808.40 2014-06-29 06:11:54.000 180 21210.21 68.47 42845.84 47808.43 2014-06-29 06:11:55.000 180 21210.28 68.38 42845.86 47808.47 2014-06-29 06:11:56.000 180 21210.37 68.32 42845.88 47808.54 2014-06-29 06:11:57.000 180 21210.41 68.27 42845.92 47808.63 2014-06-29 06:11:58.000 180 21210.41 68.20 42846.00 47808.67 2014-06-29 06:11:59.000 180 21210.44 68.12 42846.00 47808.72 2014-06-29 06:12:00.000 180 21210.44 68.10 42846.02 47808.74 2014-06-29 06:12:01.000 180 21210.44 68.08 42846.04 47808.73 2014-06-29 06:12:02.000 180 21210.45 68.05 42846.04 47808.76 2014-06-29 06:12:03.000 180 21210.46 68.01 42846.05 47808.76 2014-06-29 06:12:04.000 180 21210.47 68.01 42846.02 47808.77 2014-06-29 06:12:05.000 180 21210.45 67.99 42846.00 47808.73 2014-06-29 06:12:06.000 180 21210.43 67.96 42846.00 47808.78 2014-06-29 06:12:07.000 180 21210.43 67.93 42846.02 47808.75 2014-06-29 06:12:08.000 180 21210.41 67.89 42846.02 47808.75 2014-06-29 06:12:09.000 180 21210.44 67.89 42846.03 47808.73 2014-06-29 06:12:10.000 180 21210.43 67.90 42846.03 47808.74 2014-06-29 06:12:11.000 180 21210.42 67.89 42846.02 47808.74 2014-06-29 06:12:12.000 180 21210.44 67.88 42846.03 47808.75 2014-06-29 06:12:13.000 180 21210.45 67.86 42846.06 47808.80 2014-06-29 06:12:14.000 180 21210.42 67.86 42846.08 47808.79 2014-06-29 06:12:15.000 180 21210.44 67.85 42846.06 47808.82 2014-06-29 06:12:16.000 180 21210.41 67.88 42846.07 47808.79 2014-06-29 06:12:17.000 180 21210.40 67.88 42846.11 47808.82 2014-06-29 06:12:18.000 180 21210.38 67.86 42846.11 47808.83 2014-06-29 06:12:19.000 180 21210.40 67.88 42846.11 47808.84 2014-06-29 06:12:20.000 180 21210.44 67.87 42846.13 47808.84 2014-06-29 06:12:21.000 180 21210.44 67.89 42846.15 47808.86 2014-06-29 06:12:22.000 180 21210.44 67.90 42846.15 47808.87 2014-06-29 06:12:23.000 180 21210.44 67.90 42846.15 47808.89 2014-06-29 06:12:24.000 180 21210.42 67.92 42846.18 47808.90 2014-06-29 06:12:25.000 180 21210.43 67.90 42846.18 47808.90 2014-06-29 06:12:26.000 180 21210.45 67.89 42846.15 47808.91 2014-06-29 06:12:27.000 180 21210.47 67.90 42846.16 47808.91 2014-06-29 06:12:28.000 180 21210.50 67.90 42846.15 47808.92 2014-06-29 06:12:29.000 180 21210.49 67.93 42846.14 47808.92 2014-06-29 06:12:30.000 180 21210.51 67.96 42846.15 47808.92 2014-06-29 06:12:31.000 180 21210.49 67.97 42846.14 47808.90 2014-06-29 06:12:32.000 180 21210.46 68.02 42846.10 47808.90 2014-06-29 06:12:33.000 180 21210.40 68.10 42846.07 47808.85 2014-06-29 06:12:34.000 180 21210.40 68.12 42846.05 47808.79 2014-06-29 06:12:35.000 180 21210.38 68.13 42845.99 47808.74 2014-06-29 06:12:36.000 180 21210.40 68.15 42845.95 47808.73 2014-06-29 06:12:37.000 180 21210.44 68.16 42845.92 47808.69 2014-06-29 06:12:38.000 180 21210.45 68.18 42845.90 47808.67 2014-06-29 06:12:39.000 180 21210.46 68.20 42845.91 47808.65 2014-06-29 06:12:40.000 180 21210.44 68.21 42845.91 47808.64 2014-06-29 06:12:41.000 180 21210.45 68.23 42845.91 47808.65 2014-06-29 06:12:42.000 180 21210.45 68.24 42845.90 47808.66 2014-06-29 06:12:43.000 180 21210.42 68.26 42845.90 47808.64 2014-06-29 06:12:44.000 180 21210.45 68.26 42845.89 47808.65 2014-06-29 06:12:45.000 180 21210.46 68.19 42845.89 47808.66 2014-06-29 06:12:46.000 180 21210.46 68.18 42845.93 47808.70 2014-06-29 06:12:47.000 180 21210.47 68.19 42845.92 47808.71 2014-06-29 06:12:48.000 180 21210.47 68.19 42845.96 47808.72 2014-06-29 06:12:49.000 180 21210.51 68.19 42845.99 47808.75 2014-06-29 06:12:50.000 180 21210.52 68.21 42845.98 47808.77 2014-06-29 06:12:51.000 180 21210.52 68.19 42845.99 47808.77 2014-06-29 06:12:52.000 180 21210.50 68.20 42846.00 47808.76 2014-06-29 06:12:53.000 180 21210.50 68.21 42845.96 47808.77 2014-06-29 06:12:54.000 180 21210.52 68.24 42845.95 47808.75 2014-06-29 06:12:55.000 180 21210.50 68.24 42845.93 47808.75 2014-06-29 06:12:56.000 180 21210.49 68.21 42845.94 47808.75 2014-06-29 06:12:57.000 180 21210.46 68.18 42845.95 47808.74 2014-06-29 06:12:58.000 180 21210.46 68.19 42845.96 47808.73 2014-06-29 06:12:59.000 180 21210.44 68.22 42845.96 47808.76 2014-06-29 06:13:00.000 180 21210.42 68.22 42845.95 47808.74 2014-06-29 06:13:01.000 180 21210.42 68.22 42845.90 47808.72 2014-06-29 06:13:02.000 180 21210.44 68.23 42845.89 47808.74 2014-06-29 06:13:03.000 180 21210.48 68.24 42845.91 47808.73 2014-06-29 06:13:04.000 180 21210.52 68.25 42845.90 47808.73 2014-06-29 06:13:05.000 180 21210.53 68.25 42845.91 47808.73 2014-06-29 06:13:06.000 180 21210.52 68.30 42845.88 47808.72 2014-06-29 06:13:07.000 180 21210.50 68.30 42845.90 47808.70 2014-06-29 06:13:08.000 180 21210.51 68.33 42845.85 47808.69 2014-06-29 06:13:09.000 180 21210.51 68.36 42845.86 47808.67 2014-06-29 06:13:10.000 180 21210.53 68.37 42845.81 47808.65 2014-06-29 06:13:11.000 180 21210.50 68.37 42845.79 47808.62 2014-06-29 06:13:12.000 180 21210.48 68.37 42845.75 47808.61 2014-06-29 06:13:13.000 180 21210.51 68.36 42845.76 47808.63 2014-06-29 06:13:14.000 180 21210.50 68.37 42845.78 47808.61 2014-06-29 06:13:15.000 180 21210.50 68.37 42845.79 47808.60 2014-06-29 06:13:16.000 180 21210.49 68.38 42845.80 47808.61 2014-06-29 06:13:17.000 180 21210.51 68.37 42845.80 47808.59 2014-06-29 06:13:18.000 180 21210.51 68.37 42845.78 47808.58 2014-06-29 06:13:19.000 180 21210.53 68.36 42845.78 47808.59 2014-06-29 06:13:20.000 180 21210.51 68.38 42845.79 47808.56 2014-06-29 06:13:21.000 180 21210.50 68.44 42845.75 47808.56 2014-06-29 06:13:22.000 180 21210.47 68.51 42845.71 47808.52 2014-06-29 06:13:23.000 180 21210.44 68.55 42845.68 47808.50 2014-06-29 06:13:24.000 180 21210.44 68.58 42845.69 47808.46 2014-06-29 06:13:25.000 180 21210.45 68.62 42845.67 47808.46 2014-06-29 06:13:26.000 180 21210.48 68.66 42845.64 47808.45 2014-06-29 06:13:27.000 180 21210.47 68.71 42845.60 47808.43 2014-06-29 06:13:28.000 180 21210.46 68.78 42845.63 47808.44 2014-06-29 06:13:29.000 180 21210.46 68.83 42845.59 47808.43 2014-06-29 06:13:30.000 180 21210.47 68.86 42845.57 47808.38 2014-06-29 06:13:31.000 180 21210.47 68.87 42845.54 47808.36 2014-06-29 06:13:32.000 180 21210.50 68.84 42845.54 47808.33 2014-06-29 06:13:33.000 180 21210.52 68.83 42845.56 47808.40 2014-06-29 06:13:34.000 180 21210.61 68.76 42845.61 47808.39 2014-06-29 06:13:35.000 180 21210.62 68.72 42845.66 47808.46 2014-06-29 06:13:36.000 180 21210.63 68.70 42845.64 47808.51 2014-06-29 06:13:37.000 180 21210.64 68.71 42845.66 47808.54 2014-06-29 06:13:38.000 180 21210.65 68.72 42845.68 47808.56 2014-06-29 06:13:39.000 180 21210.64 68.72 42845.69 47808.59 2014-06-29 06:13:40.000 180 21210.66 68.70 42845.69 47808.57 2014-06-29 06:13:41.000 180 21210.66 68.73 42845.69 47808.57 2014-06-29 06:13:42.000 180 21210.61 68.77 42845.66 47808.55 2014-06-29 06:13:43.000 180 21210.59 68.84 42845.64 47808.50 2014-06-29 06:13:44.000 180 21210.56 68.83 42845.58 47808.45 2014-06-29 06:13:45.000 180 21210.54 68.84 42845.55 47808.42 2014-06-29 06:13:46.000 180 21210.49 68.91 42845.46 47808.38 2014-06-29 06:13:47.000 180 21210.47 68.94 42845.44 47808.34 2014-06-29 06:13:48.000 180 21210.40 68.98 42845.39 47808.28 2014-06-29 06:13:49.000 180 21210.35 69.03 42845.36 47808.21 2014-06-29 06:13:50.000 180 21210.28 69.13 42845.32 47808.14 2014-06-29 06:13:51.000 180 21210.27 69.16 42845.29 47808.08 2014-06-29 06:13:52.000 180 21210.31 69.11 42845.22 47808.03 2014-06-29 06:13:53.000 180 21210.29 69.06 42845.18 47807.99 2014-06-29 06:13:54.000 180 21210.28 69.02 42845.24 47807.98 2014-06-29 06:13:55.000 180 21210.26 68.99 42845.24 47807.99 2014-06-29 06:13:56.000 180 21210.25 69.03 42845.24 47808.01 2014-06-29 06:13:57.000 180 21210.25 69.03 42845.24 47808.01 2014-06-29 06:13:58.000 180 21210.23 69.02 42845.24 47807.99 2014-06-29 06:13:59.000 180 21210.25 68.99 42845.28 47808.00 2014-06-29 06:14:00.000 180 21210.27 68.96 42845.28 47808.02 2014-06-29 06:14:01.000 180 21210.26 68.93 42845.32 47808.01 2014-06-29 06:14:02.000 180 21210.26 68.92 42845.33 47808.05 2014-06-29 06:14:03.000 180 21210.27 68.91 42845.32 47808.08 2014-06-29 06:14:04.000 180 21210.27 68.93 42845.34 47808.08 2014-06-29 06:14:05.000 180 21210.28 68.91 42845.35 47808.10 2014-06-29 06:14:06.000 180 21210.26 68.91 42845.36 47808.13 2014-06-29 06:14:07.000 180 21210.24 68.90 42845.35 47808.08 2014-06-29 06:14:08.000 180 21210.27 68.89 42845.37 47808.10 2014-06-29 06:14:09.000 180 21210.31 68.84 42845.35 47808.12 2014-06-29 06:14:10.000 180 21210.32 68.79 42845.39 47808.15 2014-06-29 06:14:11.000 180 21210.33 68.77 42845.44 47808.20 2014-06-29 06:14:12.000 180 21210.33 68.77 42845.45 47808.19 2014-06-29 06:14:13.000 180 21210.35 68.77 42845.48 47808.22 2014-06-29 06:14:14.000 180 21210.36 68.76 42845.49 47808.24 2014-06-29 06:14:15.000 180 21210.35 68.77 42845.47 47808.24 2014-06-29 06:14:16.000 180 21210.35 68.78 42845.48 47808.24 2014-06-29 06:14:17.000 180 21210.33 68.80 42845.49 47808.23 2014-06-29 06:14:18.000 180 21210.31 68.77 42845.43 47808.22 2014-06-29 06:14:19.000 180 21210.34 68.78 42845.45 47808.20 2014-06-29 06:14:20.000 180 21210.30 68.79 42845.45 47808.19 2014-06-29 06:14:21.000 180 21210.27 68.78 42845.43 47808.19 2014-06-29 06:14:22.000 180 21210.26 68.77 42845.42 47808.16 2014-06-29 06:14:23.000 180 21210.27 68.76 42845.40 47808.16 2014-06-29 06:14:24.000 180 21210.27 68.76 42845.45 47808.15 2014-06-29 06:14:25.000 180 21210.30 68.73 42845.44 47808.14 2014-06-29 06:14:26.000 180 21210.35 68.73 42845.41 47808.18 2014-06-29 06:14:27.000 180 21210.38 68.69 42845.43 47808.18 2014-06-29 06:14:28.000 180 21210.41 68.64 42845.46 47808.17 2014-06-29 06:14:29.000 180 21210.43 68.64 42845.46 47808.22 2014-06-29 06:14:30.000 180 21210.43 68.64 42845.44 47808.24 2014-06-29 06:14:31.000 180 21210.44 68.65 42845.46 47808.27 2014-06-29 06:14:32.000 180 21210.49 68.63 42845.46 47808.27 2014-06-29 06:14:33.000 180 21210.52 68.63 42845.46 47808.28 2014-06-29 06:14:34.000 180 21210.53 68.63 42845.46 47808.29 2014-06-29 06:14:35.000 180 21210.54 68.62 42845.48 47808.30 2014-06-29 06:14:36.000 180 21210.55 68.59 42845.48 47808.31 2014-06-29 06:14:37.000 180 21210.55 68.56 42845.47 47808.33 2014-06-29 06:14:38.000 180 21210.56 68.53 42845.49 47808.33 2014-06-29 06:14:39.000 180 21210.55 68.52 42845.53 47808.35 2014-06-29 06:14:40.000 180 21210.57 68.50 42845.53 47808.34 2014-06-29 06:14:41.000 180 21210.54 68.48 42845.54 47808.34 2014-06-29 06:14:42.000 180 21210.55 68.43 42845.53 47808.35 2014-06-29 06:14:43.000 180 21210.56 68.39 42845.52 47808.40 2014-06-29 06:14:44.000 180 21210.57 68.38 42845.57 47808.38 2014-06-29 06:14:45.000 180 21210.57 68.38 42845.56 47808.39 2014-06-29 06:14:46.000 180 21210.55 68.41 42845.56 47808.40 2014-06-29 06:14:47.000 180 21210.53 68.44 42845.58 47808.45 2014-06-29 06:14:48.000 180 21210.49 68.47 42845.59 47808.42 2014-06-29 06:14:49.000 180 21210.50 68.48 42845.59 47808.40 2014-06-29 06:14:50.000 180 21210.49 68.48 42845.59 47808.39 2014-06-29 06:14:51.000 180 21210.48 68.48 42845.59 47808.41 2014-06-29 06:14:52.000 180 21210.45 68.47 42845.61 47808.40 2014-06-29 06:14:53.000 180 21210.46 68.49 42845.61 47808.40 2014-06-29 06:14:54.000 180 21210.44 68.52 42845.61 47808.41 2014-06-29 06:14:55.000 180 21210.45 68.55 42845.61 47808.42 2014-06-29 06:14:56.000 180 21210.49 68.54 42845.61 47808.42 2014-06-29 06:14:57.000 180 21210.49 68.55 42845.59 47808.40 2014-06-29 06:14:58.000 180 21210.47 68.57 42845.54 47808.39 2014-06-29 06:14:59.000 180 21210.43 68.58 42845.53 47808.35 2014-06-29 06:15:00.000 180 21210.39 68.56 42845.54 47808.34 2014-06-29 06:15:01.000 180 21210.34 68.52 42845.54 47808.34 2014-06-29 06:15:02.000 180 21210.35 68.51 42845.57 47808.32 2014-06-29 06:15:03.000 180 21210.32 68.56 42845.56 47808.30 2014-06-29 06:15:04.000 180 21210.31 68.54 42845.58 47808.28 2014-06-29 06:15:05.000 180 21210.31 68.53 42845.57 47808.28 2014-06-29 06:15:06.000 180 21210.34 68.51 42845.58 47808.28 2014-06-29 06:15:07.000 180 21210.38 68.48 42845.56 47808.27 2014-06-29 06:15:08.000 180 21210.44 68.44 42845.55 47808.33 2014-06-29 06:15:09.000 180 21210.45 68.43 42845.61 47808.33 2014-06-29 06:15:10.000 180 21210.47 68.41 42845.63 47808.37 2014-06-29 06:15:11.000 180 21210.46 68.37 42845.63 47808.39 2014-06-29 06:15:12.000 180 21210.45 68.36 42845.62 47808.39 2014-06-29 06:15:13.000 180 21210.45 68.34 42845.64 47808.42 2014-06-29 06:15:14.000 180 21210.46 68.33 42845.65 47808.38 2014-06-29 06:15:15.000 180 21210.44 68.32 42845.62 47808.43 2014-06-29 06:15:16.000 180 21210.43 68.32 42845.66 47808.43 2014-06-29 06:15:17.000 180 21210.43 68.30 42845.68 47808.41 2014-06-29 06:15:18.000 180 21210.43 68.26 42845.69 47808.41 2014-06-29 06:15:19.000 180 21210.38 68.26 42845.63 47808.37 2014-06-29 06:15:20.000 180 21210.32 68.28 42845.66 47808.37 2014-06-29 06:15:21.000 180 21210.31 68.32 42845.62 47808.35 2014-06-29 06:15:22.000 180 21210.28 68.37 42845.58 47808.33 2014-06-29 06:15:23.000 180 21210.26 68.36 42845.57 47808.29 2014-06-29 06:15:24.000 180 21210.25 68.41 42845.58 47808.28 2014-06-29 06:15:25.000 180 21210.22 68.45 42845.56 47808.25 2014-06-29 06:15:26.000 180 21210.22 68.48 42845.51 47808.23 2014-06-29 06:15:27.000 180 21210.23 68.47 42845.49 47808.18 2014-06-29 06:15:28.000 180 21210.22 68.48 42845.47 47808.19 2014-06-29 06:15:29.000 180 21210.20 68.45 42845.45 47808.16 2014-06-29 06:15:30.000 180 21210.24 68.42 42845.45 47808.17 2014-06-29 06:15:31.000 180 21210.24 68.39 42845.47 47808.17 2014-06-29 06:15:32.000 180 21210.23 68.38 42845.47 47808.17 2014-06-29 06:15:33.000 180 21210.24 68.36 42845.51 47808.18 2014-06-29 06:15:34.000 180 21210.24 68.35 42845.53 47808.20 2014-06-29 06:15:35.000 180 21210.22 68.32 42845.51 47808.19 2014-06-29 06:15:36.000 180 21210.21 68.34 42845.51 47808.20 2014-06-29 06:15:37.000 180 21210.17 68.34 42845.53 47808.18 2014-06-29 06:15:38.000 180 21210.16 68.35 42845.53 47808.19 2014-06-29 06:15:39.000 180 21210.17 68.34 42845.55 47808.15 2014-06-29 06:15:40.000 180 21210.14 68.33 42845.53 47808.17 2014-06-29 06:15:41.000 180 21210.15 68.33 42845.53 47808.17 2014-06-29 06:15:42.000 180 21210.16 68.29 42845.52 47808.16 2014-06-29 06:15:43.000 180 21210.15 68.28 42845.55 47808.14 2014-06-29 06:15:44.000 180 21210.13 68.24 42845.53 47808.17 2014-06-29 06:15:45.000 180 21210.14 68.18 42845.54 47808.18 2014-06-29 06:15:46.000 180 21210.12 68.11 42845.56 47808.17 2014-06-29 06:15:47.000 180 21210.09 68.08 42845.57 47808.18 2014-06-29 06:15:48.000 180 21210.07 68.04 42845.57 47808.19 2014-06-29 06:15:49.000 180 21210.07 68.02 42845.57 47808.19 2014-06-29 06:15:50.000 180 21210.04 68.01 42845.57 47808.16 2014-06-29 06:15:51.000 180 21210.01 68.02 42845.58 47808.15 2014-06-29 06:15:52.000 180 21210.00 68.05 42845.53 47808.11 2014-06-29 06:15:53.000 180 21210.00 68.07 42845.54 47808.11 2014-06-29 06:15:54.000 180 21210.00 68.11 42845.49 47808.08 2014-06-29 06:15:55.000 180 21210.00 68.14 42845.50 47808.07 2014-06-29 06:15:56.000 180 21210.03 68.13 42845.48 47808.05 2014-06-29 06:15:57.000 180 21210.02 68.16 42845.44 47808.03 2014-06-29 06:15:58.000 180 21210.01 68.15 42845.45 47808.01 2014-06-29 06:15:59.000 180 21210.03 68.13 42845.44 47808.02 2014-06-29 06:16:00.000 180 21210.03 68.11 42845.42 47808.02 2014-06-29 06:16:01.000 180 21210.04 68.10 42845.44 47807.99 2014-06-29 06:16:02.000 180 21210.04 68.09 42845.42 47808.00 2014-06-29 06:16:03.000 180 21210.06 68.08 42845.42 47808.01 2014-06-29 06:16:04.000 180 21210.05 68.05 42845.42 47808.00 2014-06-29 06:16:05.000 180 21210.06 68.03 42845.45 47808.01 2014-06-29 06:16:06.000 180 21210.04 67.99 42845.50 47808.02 2014-06-29 06:16:07.000 180 21210.04 67.97 42845.51 47808.05 2014-06-29 06:16:08.000 180 21210.04 67.97 42845.53 47808.08 2014-06-29 06:16:09.000 180 21210.01 67.98 42845.54 47808.09 2014-06-29 06:16:10.000 180 21210.00 67.97 42845.53 47808.09 2014-06-29 06:16:11.000 180 21209.97 67.94 42845.53 47808.10 2014-06-29 06:16:12.000 180 21209.98 67.95 42845.55 47808.08 2014-06-29 06:16:13.000 180 21209.94 67.95 42845.53 47808.04 2014-06-29 06:16:14.000 180 21209.95 67.97 42845.48 47808.04 2014-06-29 06:16:15.000 180 21209.95 67.95 42845.49 47808.03 2014-06-29 06:16:16.000 180 21209.93 67.97 42845.47 47808.00 2014-06-29 06:16:17.000 180 21209.91 68.00 42845.45 47808.00 2014-06-29 06:16:18.000 180 21209.94 68.02 42845.46 47808.02 2014-06-29 06:16:19.000 180 21209.98 68.04 42845.51 47807.98 2014-06-29 06:16:20.000 180 21209.97 68.08 42845.49 47808.02 2014-06-29 06:16:21.000 180 21209.96 68.11 42845.46 47807.99 2014-06-29 06:16:22.000 180 21209.97 68.10 42845.44 47808.00 2014-06-29 06:16:23.000 180 21210.00 68.12 42845.43 47808.01 2014-06-29 06:16:24.000 180 21210.02 68.11 42845.44 47807.98 2014-06-29 06:16:25.000 180 21210.01 68.12 42845.46 47807.99 2014-06-29 06:16:26.000 180 21210.03 68.13 42845.47 47808.02 2014-06-29 06:16:27.000 180 21210.04 68.13 42845.44 47808.03 2014-06-29 06:16:28.000 180 21210.02 68.11 42845.46 47808.04 2014-06-29 06:16:29.000 180 21210.05 68.09 42845.46 47808.04 2014-06-29 06:16:30.000 180 21210.08 68.06 42845.48 47808.04 2014-06-29 06:16:31.000 180 21210.05 68.04 42845.50 47808.07 2014-06-29 06:16:32.000 180 21210.06 68.02 42845.47 47808.06 2014-06-29 06:16:33.000 180 21210.07 68.00 42845.48 47808.06 2014-06-29 06:16:34.000 180 21210.06 68.01 42845.49 47808.05 2014-06-29 06:16:35.000 180 21210.04 68.00 42845.49 47808.09 2014-06-29 06:16:36.000 180 21210.06 67.97 42845.47 47808.08 2014-06-29 06:16:37.000 180 21210.06 67.95 42845.48 47808.07 2014-06-29 06:16:38.000 180 21210.04 67.96 42845.49 47808.07 2014-06-29 06:16:39.000 180 21210.02 67.96 42845.48 47808.07 2014-06-29 06:16:40.000 180 21210.01 67.98 42845.47 47808.05 2014-06-29 06:16:41.000 180 21210.02 67.98 42845.47 47808.06 2014-06-29 06:16:42.000 180 21210.04 67.97 42845.47 47808.07 2014-06-29 06:16:43.000 180 21210.06 67.98 42845.47 47808.07 2014-06-29 06:16:44.000 180 21210.08 68.00 42845.49 47808.10 2014-06-29 06:16:45.000 180 21210.10 67.99 42845.50 47808.11 2014-06-29 06:16:46.000 180 21210.12 67.98 42845.51 47808.13 2014-06-29 06:16:47.000 180 21210.14 67.99 42845.54 47808.12 2014-06-29 06:16:48.000 180 21210.15 67.97 42845.55 47808.15 2014-06-29 06:16:49.000 180 21210.13 67.95 42845.57 47808.17 2014-06-29 06:16:50.000 180 21210.09 67.94 42845.54 47808.17 2014-06-29 06:16:51.000 180 21210.09 67.89 42845.57 47808.16 2014-06-29 06:16:52.000 180 21210.09 67.89 42845.59 47808.16 2014-06-29 06:16:53.000 180 21210.07 67.86 42845.56 47808.18 2014-06-29 06:16:54.000 180 21210.07 67.90 42845.55 47808.18 2014-06-29 06:16:55.000 180 21210.05 67.90 42845.57 47808.17 2014-06-29 06:16:56.000 180 21210.04 67.87 42845.58 47808.14 2014-06-29 06:16:57.000 180 21210.02 67.90 42845.57 47808.16 2014-06-29 06:16:58.000 180 21210.03 67.86 42845.56 47808.14 2014-06-29 06:16:59.000 180 21210.03 67.83 42845.53 47808.12 2014-06-29 06:17:00.000 180 21210.05 67.82 42845.56 47808.13 2014-06-29 06:17:01.000 180 21210.05 67.82 42845.54 47808.13 2014-06-29 06:17:02.000 180 21210.07 67.83 42845.53 47808.12 2014-06-29 06:17:03.000 180 21210.06 67.79 42845.50 47808.09 2014-06-29 06:17:04.000 180 21210.04 67.75 42845.49 47808.12 2014-06-29 06:17:05.000 180 21210.01 67.72 42845.50 47808.09 2014-06-29 06:17:06.000 180 21210.04 67.68 42845.49 47808.05 2014-06-29 06:17:07.000 180 21210.06 67.62 42845.46 47808.04 2014-06-29 06:17:08.000 180 21210.06 67.59 42845.49 47808.04 2014-06-29 06:17:09.000 180 21210.07 67.58 42845.46 47808.07 2014-06-29 06:17:10.000 180 21210.03 67.58 42845.46 47808.06 2014-06-29 06:17:11.000 180 21210.02 67.61 42845.47 47808.08 2014-06-29 06:17:12.000 180 21210.03 67.64 42845.46 47808.05 2014-06-29 06:17:13.000 180 21210.05 67.66 42845.47 47808.05 2014-06-29 06:17:14.000 180 21210.04 67.71 42845.46 47808.06 2014-06-29 06:17:15.000 180 21210.06 67.73 42845.43 47808.04 2014-06-29 06:17:16.000 180 21210.05 67.74 42845.42 47808.01 2014-06-29 06:17:17.000 180 21210.04 67.77 42845.42 47808.00 2014-06-29 06:17:18.000 180 21210.02 67.78 42845.41 47807.99 2014-06-29 06:17:19.000 180 21210.03 67.82 42845.37 47807.97 2014-06-29 06:17:20.000 180 21210.03 67.83 42845.36 47807.95 2014-06-29 06:17:21.000 180 21210.01 67.83 42845.35 47807.94 2014-06-29 06:17:22.000 180 21210.00 67.84 42845.34 47807.94 2014-06-29 06:17:23.000 180 21209.99 67.85 42845.33 47807.92 2014-06-29 06:17:24.000 180 21209.99 67.87 42845.28 47807.91 2014-06-29 06:17:25.000 180 21209.99 67.91 42845.31 47807.88 2014-06-29 06:17:26.000 180 21209.97 67.91 42845.27 47807.90 2014-06-29 06:17:27.000 180 21209.99 67.89 42845.24 47807.87 2014-06-29 06:17:28.000 180 21210.01 67.88 42845.24 47807.85 2014-06-29 06:17:29.000 180 21209.98 67.89 42845.22 47807.85 2014-06-29 06:17:30.000 180 21209.99 67.86 42845.23 47807.83 2014-06-29 06:17:31.000 180 21209.97 67.86 42845.23 47807.84 2014-06-29 06:17:32.000 180 21209.98 67.88 42845.23 47807.82 2014-06-29 06:17:33.000 180 21209.98 67.86 42845.22 47807.83 2014-06-29 06:17:34.000 180 21210.05 67.88 42845.23 47807.84 2014-06-29 06:17:35.000 180 21210.11 67.87 42845.24 47807.86 2014-06-29 06:17:36.000 180 21210.14 67.88 42845.25 47807.87 2014-06-29 06:17:37.000 180 21210.14 67.90 42845.28 47807.92 2014-06-29 06:17:38.000 180 21210.13 67.91 42845.28 47807.93 2014-06-29 06:17:39.000 180 21210.16 67.91 42845.27 47807.94 2014-06-29 06:17:40.000 180 21210.16 67.89 42845.32 47807.93 2014-06-29 06:17:41.000 180 21210.19 67.87 42845.33 47807.96 2014-06-29 06:17:42.000 180 21210.20 67.87 42845.30 47808.01 2014-06-29 06:17:43.000 180 21210.19 67.88 42845.34 47808.00 2014-06-29 06:17:44.000 180 21210.20 67.86 42845.36 47808.01 2014-06-29 06:17:45.000 180 21210.17 67.88 42845.34 47808.03 2014-06-29 06:17:46.000 180 21210.17 67.88 42845.35 47808.02 2014-06-29 06:17:47.000 180 21210.16 67.88 42845.35 47808.01 2014-06-29 06:17:48.000 180 21210.16 67.87 42845.32 47807.99 2014-06-29 06:17:49.000 180 21210.16 67.87 42845.35 47807.98 2014-06-29 06:17:50.000 180 21210.15 67.88 42845.37 47807.99 2014-06-29 06:17:51.000 180 21210.14 67.89 42845.36 47807.98 2014-06-29 06:17:52.000 180 21210.14 67.93 42845.31 47807.97 2014-06-29 06:17:53.000 180 21210.16 67.94 42845.29 47807.97 2014-06-29 06:17:54.000 180 21210.14 67.98 42845.28 47807.94 2014-06-29 06:17:55.000 180 21210.12 68.05 42845.27 47807.93 2014-06-29 06:17:56.000 180 21210.10 68.11 42845.22 47807.91 2014-06-29 06:17:57.000 180 21210.08 68.17 42845.21 47807.87 2014-06-29 06:17:58.000 180 21210.07 68.18 42845.17 47807.83 2014-06-29 06:17:59.000 180 21210.08 68.23 42845.12 47807.81 2014-06-29 06:18:00.000 180 21210.09 68.24 42845.13 47807.77 2014-06-29 06:18:01.000 180 21210.10 68.27 42845.11 47807.76 2014-06-29 06:18:02.000 180 21210.08 68.28 42845.09 47807.74 2014-06-29 06:18:03.000 180 21210.09 68.26 42845.09 47807.73 2014-06-29 06:18:04.000 180 21210.06 68.30 42845.07 47807.74 2014-06-29 06:18:05.000 180 21210.07 68.30 42845.11 47807.73 2014-06-29 06:18:06.000 180 21210.07 68.29 42845.09 47807.73 2014-06-29 06:18:07.000 180 21210.07 68.27 42845.11 47807.75 2014-06-29 06:18:08.000 180 21210.08 68.21 42845.15 47807.77 2014-06-29 06:18:09.000 180 21210.08 68.17 42845.18 47807.83 2014-06-29 06:18:10.000 180 21210.06 68.22 42845.22 47807.83 2014-06-29 06:18:11.000 180 21210.02 68.26 42845.23 47807.85 2014-06-29 06:18:12.000 180 21210.01 68.25 42845.23 47807.82 2014-06-29 06:18:13.000 180 21209.95 68.26 42845.22 47807.80 2014-06-29 06:18:14.000 180 21209.94 68.28 42845.21 47807.81 2014-06-29 06:18:15.000 180 21209.95 68.28 42845.19 47807.77 2014-06-29 06:18:16.000 180 21209.92 68.29 42845.20 47807.79 2014-06-29 06:18:17.000 180 21209.92 68.31 42845.21 47807.77 2014-06-29 06:18:18.000 180 21209.88 68.35 42845.18 47807.77 2014-06-29 06:18:19.000 180 21209.87 68.36 42845.17 47807.73 2014-06-29 06:18:20.000 180 21209.89 68.40 42845.17 47807.73 2014-06-29 06:18:21.000 180 21209.88 68.45 42845.12 47807.70 2014-06-29 06:18:22.000 180 21209.83 68.48 42845.13 47807.69 2014-06-29 06:18:23.000 180 21209.83 68.46 42845.13 47807.65 2014-06-29 06:18:24.000 180 21209.81 68.51 42845.12 47807.64 2014-06-29 06:18:25.000 180 21209.79 68.51 42845.10 47807.64 2014-06-29 06:18:26.000 180 21209.77 68.53 42845.11 47807.62 2014-06-29 06:18:27.000 180 21209.78 68.53 42845.09 47807.59 2014-06-29 06:18:28.000 180 21209.79 68.54 42845.10 47807.60 2014-06-29 06:18:29.000 180 21209.80 68.55 42845.04 47807.56 2014-06-29 06:18:30.000 180 21209.80 68.52 42845.03 47807.57 2014-06-29 06:18:31.000 180 21209.80 68.53 42845.03 47807.56 2014-06-29 06:18:32.000 180 21209.78 68.53 42845.03 47807.55 2014-06-29 06:18:33.000 180 21209.79 68.52 42845.03 47807.55 2014-06-29 06:18:34.000 180 21209.76 68.53 42845.02 47807.54 2014-06-29 06:18:35.000 180 21209.77 68.52 42845.02 47807.53 2014-06-29 06:18:36.000 180 21209.80 68.50 42845.04 47807.54 2014-06-29 06:18:37.000 180 21209.79 68.51 42845.05 47807.54 2014-06-29 06:18:38.000 180 21209.78 68.48 42845.08 47807.54 2014-06-29 06:18:39.000 180 21209.75 68.46 42845.07 47807.55 2014-06-29 06:18:40.000 180 21209.72 68.45 42845.11 47807.57 2014-06-29 06:18:41.000 180 21209.72 68.42 42845.13 47807.60 2014-06-29 06:18:42.000 180 21209.74 68.41 42845.12 47807.57 2014-06-29 06:18:43.000 180 21209.75 68.43 42845.11 47807.60 2014-06-29 06:18:44.000 180 21209.75 68.45 42845.11 47807.60 2014-06-29 06:18:45.000 180 21209.73 68.44 42845.11 47807.60 2014-06-29 06:18:46.000 180 21209.71 68.45 42845.09 47807.59 2014-06-29 06:18:47.000 180 21209.72 68.45 42845.11 47807.58 2014-06-29 06:18:48.000 180 21209.73 68.45 42845.10 47807.63 2014-06-29 06:18:49.000 180 21209.75 68.45 42845.12 47807.59 2014-06-29 06:18:50.000 180 21209.72 68.43 42845.15 47807.61 2014-06-29 06:18:51.000 180 21209.72 68.46 42845.14 47807.61 2014-06-29 06:18:52.000 180 21209.66 68.57 42845.13 47807.60 2014-06-29 06:18:53.000 180 21209.64 68.72 42845.09 47807.57 2014-06-29 06:18:54.000 180 21209.63 68.82 42845.01 47807.50 2014-06-29 06:18:55.000 180 21209.61 68.88 42844.96 47807.42 2014-06-29 06:18:56.000 180 21209.59 68.89 42844.88 47807.36 2014-06-29 06:18:57.000 180 21209.57 68.86 42844.85 47807.31 2014-06-29 06:18:58.000 180 21209.51 68.83 42844.83 47807.26 2014-06-29 06:18:59.000 180 21209.47 68.83 42844.82 47807.24 2014-06-29 06:19:00.000 180 21209.45 68.85 42844.85 47807.23 2014-06-29 06:19:01.000 180 21209.45 68.87 42844.86 47807.23 2014-06-29 06:19:02.000 180 21209.43 68.86 42844.87 47807.24 2014-06-29 06:19:03.000 180 21209.45 68.87 42844.86 47807.24 2014-06-29 06:19:04.000 180 21209.45 68.85 42844.88 47807.23 2014-06-29 06:19:05.000 180 21209.48 68.83 42844.87 47807.26 2014-06-29 06:19:06.000 180 21209.47 68.81 42844.85 47807.27 2014-06-29 06:19:07.000 180 21209.47 68.80 42844.88 47807.27 2014-06-29 06:19:08.000 180 21209.48 68.82 42844.89 47807.29 2014-06-29 06:19:09.000 180 21209.50 68.87 42844.90 47807.26 2014-06-29 06:19:10.000 180 21209.53 68.93 42844.82 47807.28 2014-06-29 06:19:11.000 180 21209.57 68.97 42844.84 47807.25 2014-06-29 06:19:12.000 180 21209.61 69.01 42844.79 47807.24 2014-06-29 06:19:13.000 180 21209.61 68.96 42844.76 47807.22 2014-06-29 06:19:14.000 180 21209.56 68.90 42844.74 47807.18 2014-06-29 06:19:15.000 180 21209.55 68.86 42844.76 47807.19 2014-06-29 06:19:16.000 180 21209.54 68.83 42844.78 47807.22 2014-06-29 06:19:17.000 180 21209.52 68.80 42844.83 47807.21 2014-06-29 06:19:18.000 180 21209.52 68.82 42844.81 47807.23 2014-06-29 06:19:19.000 180 21209.52 68.79 42844.81 47807.24 2014-06-29 06:19:20.000 180 21209.52 68.79 42844.78 47807.26 2014-06-29 06:19:21.000 180 21209.48 68.79 42844.80 47807.24 2014-06-29 06:19:22.000 180 21209.51 68.79 42844.81 47807.25 2014-06-29 06:19:23.000 180 21209.50 68.81 42844.81 47807.23 2014-06-29 06:19:24.000 180 21209.49 68.84 42844.80 47807.23 2014-06-29 06:19:25.000 180 21209.49 68.84 42844.82 47807.22 2014-06-29 06:19:26.000 180 21209.50 68.87 42844.79 47807.22 2014-06-29 06:19:27.000 180 21209.47 68.86 42844.77 47807.18 2014-06-29 06:19:28.000 180 21209.49 68.85 42844.76 47807.19 2014-06-29 06:19:29.000 180 21209.48 68.85 42844.77 47807.21 2014-06-29 06:19:30.000 180 21209.49 68.83 42844.80 47807.21 2014-06-29 06:19:31.000 180 21209.53 68.76 42844.85 47807.21 2014-06-29 06:19:32.000 180 21209.56 68.73 42844.86 47807.26 2014-06-29 06:19:33.000 180 21209.57 68.70 42844.90 47807.30 2014-06-29 06:19:34.000 180 21209.58 68.70 42844.90 47807.32 2014-06-29 06:19:35.000 180 21209.61 68.69 42844.91 47807.36 2014-06-29 06:19:36.000 180 21209.66 68.67 42844.94 47807.36 2014-06-29 06:19:37.000 180 21209.67 68.65 42844.96 47807.40 2014-06-29 06:19:38.000 180 21209.66 68.65 42844.95 47807.42 2014-06-29 06:19:39.000 180 21209.64 68.64 42844.95 47807.42 2014-06-29 06:19:40.000 180 21209.65 68.63 42844.99 47807.43 2014-06-29 06:19:41.000 180 21209.61 68.61 42844.98 47807.44 2014-06-29 06:19:42.000 180 21209.58 68.57 42845.00 47807.44 2014-06-29 06:19:43.000 180 21209.57 68.54 42844.99 47807.44 2014-06-29 06:19:44.000 180 21209.53 68.52 42845.02 47807.44 2014-06-29 06:19:45.000 180 21209.46 68.49 42845.04 47807.45 2014-06-29 06:19:46.000 180 21209.43 68.49 42845.07 47807.43 2014-06-29 06:19:47.000 180 21209.42 68.49 42845.08 47807.41 2014-06-29 06:19:48.000 180 21209.41 68.47 42845.08 47807.42 2014-06-29 06:19:49.000 180 21209.37 68.45 42845.10 47807.42 2014-06-29 06:19:50.000 180 21209.34 68.47 42845.06 47807.42 2014-06-29 06:19:51.000 180 21209.34 68.46 42845.06 47807.41 2014-06-29 06:19:52.000 180 21209.36 68.46 42845.07 47807.42 2014-06-29 06:19:53.000 180 21209.35 68.44 42845.10 47807.40 2014-06-29 06:19:54.000 180 21209.35 68.45 42845.05 47807.38 2014-06-29 06:19:55.000 180 21209.36 68.43 42845.06 47807.37 2014-06-29 06:19:56.000 180 21209.35 68.42 42845.08 47807.38 2014-06-29 06:19:57.000 180 21209.34 68.41 42845.08 47807.37 2014-06-29 06:19:58.000 180 21209.33 68.41 42845.06 47807.39 2014-06-29 06:19:59.000 180 21209.28 68.45 42845.04 47807.37 2014-06-29 06:20:00.000 180 21209.24 68.48 42845.01 47807.34 2014-06-29 06:20:01.000 180 21209.23 68.53 42844.97 47807.32 2014-06-29 06:20:02.000 180 21209.25 68.56 42844.98 47807.30 2014-06-29 06:20:03.000 180 21209.23 68.54 42844.94 47807.27 2014-06-29 06:20:04.000 180 21209.23 68.54 42844.94 47807.25 2014-06-29 06:20:05.000 180 21209.23 68.54 42844.93 47807.21 2014-06-29 06:20:06.000 180 21209.22 68.56 42844.91 47807.19 2014-06-29 06:20:07.000 180 21209.22 68.53 42844.88 47807.15 2014-06-29 06:20:08.000 180 21209.21 68.53 42844.86 47807.15 2014-06-29 06:20:09.000 180 21209.22 68.51 42844.81 47807.13 2014-06-29 06:20:10.000 180 21209.24 68.51 42844.79 47807.08 2014-06-29 06:20:11.000 180 21209.23 68.54 42844.77 47807.10 2014-06-29 06:20:12.000 180 21209.25 68.54 42844.81 47807.10 2014-06-29 06:20:13.000 180 21209.21 68.53 42844.79 47807.06 2014-06-29 06:20:14.000 180 21209.21 68.53 42844.74 47807.07 2014-06-29 06:20:15.000 180 21209.19 68.54 42844.73 47807.05 2014-06-29 06:20:16.000 180 21209.18 68.54 42844.75 47807.00 2014-06-29 06:20:17.000 180 21209.17 68.50 42844.73 47806.99 2014-06-29 06:20:18.000 180 21209.18 68.47 42844.74 47807.00 2014-06-29 06:20:19.000 180 21209.18 68.47 42844.70 47806.99 2014-06-29 06:20:20.000 180 21209.18 68.43 42844.73 47806.99 2014-06-29 06:20:21.000 180 21209.19 68.38 42844.73 47807.01 2014-06-29 06:20:22.000 180 21209.15 68.39 42844.75 47807.01 2014-06-29 06:20:23.000 180 21209.17 68.39 42844.76 47807.00 2014-06-29 06:20:24.000 180 21209.17 68.39 42844.71 47806.98 2014-06-29 06:20:25.000 180 21209.15 68.40 42844.71 47806.99 2014-06-29 06:20:26.000 180 21209.15 68.40 42844.68 47806.98 2014-06-29 06:20:27.000 180 21209.16 68.36 42844.65 47806.95 2014-06-29 06:20:28.000 180 21209.16 68.38 42844.65 47806.94 2014-06-29 06:20:29.000 180 21209.15 68.38 42844.62 47806.95 2014-06-29 06:20:30.000 180 21209.16 68.37 42844.59 47806.89 2014-06-29 06:20:31.000 180 21209.13 68.38 42844.55 47806.89 2014-06-29 06:20:32.000 180 21209.16 68.36 42844.54 47806.87 2014-06-29 06:20:33.000 180 21209.17 68.33 42844.54 47806.86 2014-06-29 06:20:34.000 180 21209.18 68.29 42844.60 47806.86 2014-06-29 06:20:35.000 180 21209.20 68.26 42844.61 47806.89 2014-06-29 06:20:36.000 180 21209.22 68.26 42844.61 47806.92 2014-06-29 06:20:37.000 180 21209.19 68.19 42844.66 47806.95 2014-06-29 06:20:38.000 180 21209.17 68.14 42844.69 47806.97 2014-06-29 06:20:39.000 180 21209.17 68.11 42844.69 47806.97 2014-06-29 06:20:40.000 180 21209.17 68.08 42844.72 47806.99 2014-06-29 06:20:41.000 180 21209.13 68.07 42844.70 47807.00 2014-06-29 06:20:42.000 180 21209.15 68.08 42844.70 47806.98 2014-06-29 06:20:43.000 180 21209.15 68.11 42844.70 47807.00 2014-06-29 06:20:44.000 180 21209.15 68.15 42844.68 47806.98 2014-06-29 06:20:45.000 180 21209.15 68.17 42844.67 47806.98 2014-06-29 06:20:46.000 180 21209.19 68.21 42844.68 47806.96 2014-06-29 06:20:47.000 180 21209.18 68.29 42844.64 47806.97 2014-06-29 06:20:48.000 180 21209.18 68.35 42844.63 47806.98 2014-06-29 06:20:49.000 180 21209.20 68.38 42844.61 47806.93 2014-06-29 06:20:50.000 180 21209.18 68.43 42844.60 47806.93 2014-06-29 06:20:51.000 180 21209.20 68.48 42844.57 47806.93 2014-06-29 06:20:52.000 180 21209.21 68.48 42844.59 47806.91 2014-06-29 06:20:53.000 180 21209.20 68.48 42844.59 47806.88 2014-06-29 06:20:54.000 180 21209.15 68.47 42844.57 47806.87 2014-06-29 06:20:55.000 180 21209.13 68.44 42844.61 47806.87 2014-06-29 06:20:56.000 180 21209.11 68.43 42844.65 47806.88 2014-06-29 06:20:57.000 180 21209.08 68.46 42844.64 47806.89 2014-06-29 06:20:58.000 180 21209.07 68.50 42844.64 47806.87 2014-06-29 06:20:59.000 180 21209.04 68.54 42844.62 47806.86 2014-06-29 06:21:00.000 180 21209.08 68.54 42844.64 47806.87 2014-06-29 06:21:01.000 180 21209.06 68.59 42844.61 47806.86 2014-06-29 06:21:02.000 180 21209.07 68.62 42844.62 47806.87 2014-06-29 06:21:03.000 180 21209.09 68.62 42844.61 47806.85 2014-06-29 06:21:04.000 180 21209.10 68.63 42844.60 47806.86 2014-06-29 06:21:05.000 180 21209.10 68.64 42844.60 47806.86 2014-06-29 06:21:06.000 180 21209.10 68.68 42844.58 47806.82 2014-06-29 06:21:07.000 180 21209.07 68.69 42844.57 47806.81 2014-06-29 06:21:08.000 180 21209.08 68.69 42844.57 47806.82 2014-06-29 06:21:09.000 180 21209.10 68.70 42844.54 47806.83 2014-06-29 06:21:10.000 180 21209.10 68.69 42844.51 47806.79 2014-06-29 06:21:11.000 180 21209.11 68.66 42844.53 47806.81 2014-06-29 06:21:12.000 180 21209.10 68.64 42844.53 47806.82 2014-06-29 06:21:13.000 180 21209.11 68.64 42844.53 47806.81 2014-06-29 06:21:14.000 180 21209.16 68.61 42844.53 47806.83 2014-06-29 06:21:15.000 180 21209.15 68.60 42844.53 47806.84 2014-06-29 06:21:16.000 180 21209.15 68.57 42844.56 47806.85 2014-06-29 06:21:17.000 180 21209.16 68.58 42844.54 47806.85 2014-06-29 06:21:18.000 180 21209.19 68.55 42844.57 47806.85 2014-06-29 06:21:19.000 180 21209.18 68.55 42844.54 47806.87 2014-06-29 06:21:20.000 180 21209.16 68.54 42844.58 47806.87 2014-06-29 06:21:21.000 180 21209.13 68.56 42844.59 47806.89 2014-06-29 06:21:22.000 180 21209.16 68.55 42844.56 47806.88 2014-06-29 06:21:23.000 180 21209.17 68.58 42844.57 47806.89 2014-06-29 06:21:24.000 180 21209.22 68.60 42844.57 47806.90 2014-06-29 06:21:25.000 180 21209.28 68.60 42844.58 47806.90 2014-06-29 06:21:26.000 180 21209.27 68.62 42844.57 47806.91 2014-06-29 06:21:27.000 180 21209.26 68.61 42844.54 47806.90 2014-06-29 06:21:28.000 180 21209.25 68.63 42844.57 47806.91 2014-06-29 06:21:29.000 180 21209.27 68.60 42844.55 47806.89 2014-06-29 06:21:30.000 180 21209.27 68.60 42844.58 47806.91 2014-06-29 06:21:31.000 180 21209.25 68.62 42844.57 47806.89 2014-06-29 06:21:32.000 180 21209.23 68.63 42844.53 47806.88 2014-06-29 06:21:33.000 180 21209.23 68.63 42844.55 47806.87 2014-06-29 06:21:34.000 180 21209.23 68.64 42844.55 47806.85 2014-06-29 06:21:35.000 180 21209.18 68.64 42844.51 47806.86 2014-06-29 06:21:36.000 180 21209.19 68.66 42844.51 47806.82 2014-06-29 06:21:37.000 180 21209.19 68.64 42844.50 47806.83 2014-06-29 06:21:38.000 180 21209.19 68.67 42844.47 47806.80 2014-06-29 06:21:39.000 180 21209.22 68.70 42844.50 47806.81 2014-06-29 06:21:40.000 180 21209.24 68.71 42844.48 47806.80 2014-06-29 06:21:41.000 180 21209.22 68.71 42844.45 47806.80 2014-06-29 06:21:42.000 180 21209.25 68.73 42844.45 47806.81 2014-06-29 06:21:43.000 180 21209.26 68.76 42844.47 47806.80 2014-06-29 06:21:44.000 180 21209.26 68.79 42844.48 47806.80 2014-06-29 06:21:45.000 180 21209.24 68.83 42844.47 47806.81 2014-06-29 06:21:46.000 180 21209.25 68.82 42844.43 47806.78 2014-06-29 06:21:47.000 180 21209.27 68.80 42844.44 47806.81 2014-06-29 06:21:48.000 180 21209.29 68.79 42844.47 47806.82 2014-06-29 06:21:49.000 180 21209.28 68.79 42844.50 47806.85 2014-06-29 06:21:50.000 180 21209.33 68.82 42844.49 47806.88 2014-06-29 06:21:51.000 180 21209.36 68.82 42844.48 47806.89 2014-06-29 06:21:52.000 180 21209.34 68.82 42844.48 47806.89 2014-06-29 06:21:53.000 180 21209.37 68.82 42844.50 47806.89 2014-06-29 06:21:54.000 180 21209.38 68.79 42844.50 47806.92 2014-06-29 06:21:55.000 180 21209.37 68.80 42844.50 47806.93 2014-06-29 06:21:56.000 180 21209.39 68.80 42844.53 47806.93 2014-06-29 06:21:57.000 180 21209.40 68.81 42844.54 47806.95 2014-06-29 06:21:58.000 180 21209.41 68.79 42844.56 47806.96 2014-06-29 06:21:59.000 180 21209.42 68.79 42844.59 47806.96 2014-06-29 06:22:00.000 180 21209.42 68.81 42844.57 47806.97 2014-06-29 06:22:01.000 180 21209.41 68.77 42844.56 47806.95 2014-06-29 06:22:02.000 180 21209.41 68.77 42844.56 47806.94 2014-06-29 06:22:03.000 180 21209.40 68.76 42844.55 47806.95 2014-06-29 06:22:04.000 180 21209.31 68.83 42844.52 47806.92 2014-06-29 06:22:05.000 180 21209.24 68.93 42844.44 47806.86 2014-06-29 06:22:06.000 180 21209.22 68.93 42844.37 47806.80 2014-06-29 06:22:07.000 180 21209.20 68.92 42844.38 47806.71 2014-06-29 06:22:08.000 180 21209.19 68.92 42844.34 47806.69 2014-06-29 06:22:09.000 180 21209.17 68.92 42844.31 47806.66 2014-06-29 06:22:10.000 180 21209.15 68.89 42844.28 47806.62 2014-06-29 06:22:11.000 180 21209.11 68.85 42844.30 47806.62 2014-06-29 06:22:12.000 180 21209.08 68.85 42844.28 47806.59 2014-06-29 06:22:13.000 180 21209.08 68.85 42844.28 47806.58 2014-06-29 06:22:14.000 180 21209.07 68.85 42844.26 47806.56 2014-06-29 06:22:15.000 180 21209.09 68.86 42844.28 47806.56 2014-06-29 06:22:16.000 180 21209.06 68.87 42844.25 47806.52 2014-06-29 06:22:17.000 180 21209.01 68.85 42844.21 47806.50 2014-06-29 06:22:18.000 180 21209.05 68.81 42844.22 47806.49 2014-06-29 06:22:19.000 180 21209.02 68.78 42844.22 47806.49 2014-06-29 06:22:20.000 180 21209.00 68.77 42844.18 47806.45 2014-06-29 06:22:21.000 180 21208.95 68.80 42844.18 47806.45 2014-06-29 06:22:22.000 180 21208.95 68.79 42844.16 47806.44 2014-06-29 06:22:23.000 180 21208.94 68.78 42844.15 47806.40 2014-06-29 06:22:24.000 180 21208.96 68.77 42844.16 47806.42 2014-06-29 06:22:25.000 180 21208.99 68.68 42844.18 47806.42 2014-06-29 06:22:26.000 180 21209.04 68.57 42844.26 47806.47 2014-06-29 06:22:27.000 180 21209.07 68.53 42844.33 47806.56 2014-06-29 06:22:28.000 180 21209.07 68.52 42844.42 47806.60 2014-06-29 06:22:29.000 180 21209.09 68.53 42844.42 47806.67 2014-06-29 06:22:30.000 180 21209.06 68.57 42844.42 47806.67 2014-06-29 06:22:31.000 180 21209.05 68.57 42844.45 47806.71 2014-06-29 06:22:32.000 180 21209.06 68.59 42844.46 47806.71 2014-06-29 06:22:33.000 180 21209.08 68.63 42844.47 47806.73 2014-06-29 06:22:34.000 180 21209.05 68.66 42844.48 47806.70 2014-06-29 06:22:35.000 180 21209.07 68.67 42844.46 47806.74 2014-06-29 06:22:36.000 180 21209.08 68.70 42844.48 47806.74 2014-06-29 06:22:37.000 180 21209.09 68.76 42844.47 47806.73 2014-06-29 06:22:38.000 180 21209.14 68.77 42844.47 47806.74 2014-06-29 06:22:39.000 180 21209.17 68.86 42844.41 47806.72 2014-06-29 06:22:40.000 180 21209.16 68.90 42844.38 47806.74 2014-06-29 06:22:41.000 180 21209.15 68.95 42844.40 47806.72 2014-06-29 06:22:42.000 180 21209.10 69.06 42844.36 47806.71 2014-06-29 06:22:43.000 180 21209.03 69.23 42844.29 47806.62 2014-06-29 06:22:44.000 180 21208.96 69.39 42844.18 47806.57 2014-06-29 06:22:45.000 180 21208.92 69.51 42844.05 47806.41 2014-06-29 06:22:46.000 180 21208.88 69.57 42843.98 47806.30 2014-06-29 06:22:47.000 180 21208.87 69.62 42843.92 47806.20 2014-06-29 06:22:48.000 180 21208.87 69.65 42843.86 47806.15 2014-06-29 06:22:49.000 180 21208.90 69.67 42843.82 47806.12 2014-06-29 06:22:50.000 180 21208.96 69.66 42843.79 47806.09 2014-06-29 06:22:51.000 180 21208.99 69.65 42843.80 47806.08 2014-06-29 06:22:52.000 180 21209.02 69.63 42843.80 47806.08 2014-06-29 06:22:53.000 180 21209.05 69.61 42843.77 47806.09 2014-06-29 06:22:54.000 180 21209.06 69.59 42843.78 47806.12 2014-06-29 06:22:55.000 180 21209.06 69.60 42843.80 47806.12 2014-06-29 06:22:56.000 180 21209.06 69.60 42843.83 47806.15 2014-06-29 06:22:57.000 180 21209.11 69.54 42843.87 47806.16 2014-06-29 06:22:58.000 180 21209.13 69.46 42843.89 47806.20 2014-06-29 06:22:59.000 180 21209.15 69.44 42843.93 47806.25 2014-06-29 06:23:00.000 180 21209.14 69.42 42843.96 47806.31 2014-06-29 06:23:01.000 180 21209.16 69.39 42844.05 47806.35 2014-06-29 06:23:02.000 180 21209.18 69.35 42844.10 47806.41 2014-06-29 06:23:03.000 180 21209.18 69.34 42844.14 47806.45 2014-06-29 06:23:04.000 180 21209.20 69.33 42844.17 47806.48 2014-06-29 06:23:05.000 180 21209.20 69.30 42844.21 47806.51 2014-06-29 06:23:06.000 180 21209.23 69.27 42844.22 47806.55 2014-06-29 06:23:07.000 180 21209.23 69.25 42844.25 47806.57 2014-06-29 06:23:08.000 180 21209.23 69.22 42844.29 47806.60 2014-06-29 06:23:09.000 180 21209.24 69.19 42844.30 47806.63 2014-06-29 06:23:10.000 180 21209.24 69.18 42844.30 47806.65 2014-06-29 06:23:11.000 180 21209.22 69.19 42844.32 47806.65 2014-06-29 06:23:12.000 180 21209.19 69.18 42844.31 47806.62 2014-06-29 06:23:13.000 180 21209.19 69.17 42844.30 47806.64 2014-06-29 06:23:14.000 180 21209.22 69.17 42844.30 47806.63 2014-06-29 06:23:15.000 180 21209.20 69.17 42844.28 47806.64 2014-06-29 06:23:16.000 180 21209.22 69.19 42844.25 47806.64 2014-06-29 06:23:17.000 180 21209.21 69.23 42844.25 47806.61 2014-06-29 06:23:18.000 180 21209.18 69.27 42844.27 47806.61 2014-06-29 06:23:19.000 180 21209.16 69.30 42844.26 47806.59 2014-06-29 06:23:20.000 180 21209.17 69.28 42844.22 47806.57 2014-06-29 06:23:21.000 180 21209.17 69.30 42844.23 47806.56 2014-06-29 06:23:22.000 180 21209.16 69.29 42844.25 47806.56 2014-06-29 06:23:23.000 180 21209.17 69.28 42844.26 47806.57 2014-06-29 06:23:24.000 180 21209.19 69.26 42844.28 47806.59 2014-06-29 06:23:25.000 180 21209.18 69.26 42844.31 47806.60 2014-06-29 06:23:26.000 180 21209.19 69.25 42844.33 47806.61 2014-06-29 06:23:27.000 180 21209.18 69.28 42844.32 47806.61 2014-06-29 06:23:28.000 180 21209.16 69.27 42844.33 47806.62 2014-06-29 06:23:29.000 180 21209.13 69.29 42844.30 47806.63 2014-06-29 06:23:30.000 180 21209.16 69.34 42844.31 47806.60 2014-06-29 06:23:31.000 180 21209.15 69.38 42844.30 47806.63 2014-06-29 06:23:32.000 180 21209.17 69.39 42844.30 47806.63 2014-06-29 06:23:33.000 180 21209.13 69.43 42844.30 47806.61 2014-06-29 06:23:34.000 180 21209.14 69.45 42844.31 47806.60 2014-06-29 06:23:35.000 180 21209.16 69.46 42844.27 47806.60 2014-06-29 06:23:36.000 180 21209.12 69.46 42844.26 47806.59 2014-06-29 06:23:37.000 180 21209.08 69.49 42844.25 47806.56 2014-06-29 06:23:38.000 180 21209.08 69.48 42844.26 47806.55 2014-06-29 06:23:39.000 180 21209.08 69.47 42844.26 47806.53 2014-06-29 06:23:40.000 180 21209.08 69.47 42844.25 47806.51 2014-06-29 06:23:41.000 180 21209.07 69.45 42844.24 47806.50 2014-06-29 06:23:42.000 180 21209.06 69.45 42844.25 47806.49 2014-06-29 06:23:43.000 180 21209.06 69.43 42844.25 47806.50 2014-06-29 06:23:44.000 180 21209.04 69.42 42844.20 47806.51 2014-06-29 06:23:45.000 180 21209.02 69.41 42844.23 47806.48 2014-06-29 06:23:46.000 180 21209.03 69.38 42844.24 47806.50 2014-06-29 06:23:47.000 180 21209.04 69.38 42844.25 47806.51 2014-06-29 06:23:48.000 180 21209.06 69.37 42844.25 47806.54 2014-06-29 06:23:49.000 180 21209.08 69.36 42844.32 47806.58 2014-06-29 06:23:50.000 180 21209.12 69.39 42844.30 47806.57 2014-06-29 06:23:51.000 180 21209.15 69.36 42844.29 47806.62 2014-06-29 06:23:52.000 180 21209.16 69.35 42844.28 47806.61 2014-06-29 06:23:53.000 180 21209.18 69.33 42844.30 47806.63 2014-06-29 06:23:54.000 180 21209.22 69.32 42844.32 47806.62 2014-06-29 06:23:55.000 180 21209.25 69.31 42844.35 47806.68 2014-06-29 06:23:56.000 180 21209.25 69.30 42844.32 47806.66 2014-06-29 06:23:57.000 180 21209.26 69.32 42844.34 47806.68 2014-06-29 06:23:58.000 180 21209.30 69.32 42844.36 47806.70 2014-06-29 06:23:59.000 180 21209.29 69.31 42844.34 47806.71 2014-06-29 06:24:00.000 180 21209.29 69.30 42844.36 47806.71 2014-06-29 06:24:01.000 180 21209.28 69.30 42844.38 47806.73 2014-06-29 06:24:02.000 180 21209.24 69.32 42844.39 47806.71 2014-06-29 06:24:03.000 180 21209.22 69.32 42844.38 47806.72 2014-06-29 06:24:04.000 180 21209.19 69.34 42844.38 47806.71 2014-06-29 06:24:05.000 180 21209.16 69.36 42844.41 47806.73 2014-06-29 06:24:06.000 180 21209.17 69.39 42844.40 47806.71 2014-06-29 06:24:07.000 180 21209.18 69.43 42844.37 47806.70 2014-06-29 06:24:08.000 180 21209.19 69.44 42844.36 47806.69 2014-06-29 06:24:09.000 180 21209.20 69.48 42844.36 47806.69 2014-06-29 06:24:10.000 180 21209.19 69.52 42844.36 47806.71 2014-06-29 06:24:11.000 180 21209.17 69.56 42844.34 47806.66 2014-06-29 06:24:12.000 180 21209.17 69.59 42844.34 47806.65 2014-06-29 06:24:13.000 180 21209.19 69.63 42844.31 47806.66 2014-06-29 06:24:14.000 180 21209.20 69.69 42844.30 47806.67 2014-06-29 06:24:15.000 180 21209.17 69.73 42844.30 47806.65 2014-06-29 06:24:16.000 180 21209.17 69.73 42844.34 47806.64 2014-06-29 06:24:17.000 180 21209.11 69.75 42844.34 47806.63 2014-06-29 06:24:18.000 180 21209.12 69.77 42844.32 47806.62 2014-06-29 06:24:19.000 180 21209.11 69.79 42844.32 47806.65 2014-06-29 06:24:20.000 180 21209.11 69.83 42844.32 47806.64 2014-06-29 06:24:21.000 180 21209.15 69.82 42844.34 47806.63 2014-06-29 06:24:22.000 180 21209.15 69.83 42844.34 47806.62 2014-06-29 06:24:23.000 180 21209.18 69.85 42844.36 47806.66 2014-06-29 06:24:24.000 180 21209.16 69.87 42844.34 47806.66 2014-06-29 06:24:25.000 180 21209.17 69.88 42844.31 47806.65 2014-06-29 06:24:26.000 180 21209.16 69.91 42844.31 47806.65 2014-06-29 06:24:27.000 180 21209.18 69.94 42844.32 47806.63 2014-06-29 06:24:28.000 180 21209.19 69.92 42844.32 47806.66 2014-06-29 06:24:29.000 180 21209.17 69.93 42844.35 47806.65 2014-06-29 06:24:30.000 180 21209.18 69.91 42844.33 47806.67 2014-06-29 06:24:31.000 180 21209.18 69.91 42844.33 47806.67 2014-06-29 06:24:32.000 180 21209.18 69.92 42844.34 47806.66 2014-06-29 06:24:33.000 180 21209.16 69.94 42844.32 47806.66 2014-06-29 06:24:34.000 180 21209.13 69.98 42844.32 47806.66 2014-06-29 06:24:35.000 180 21209.15 69.94 42844.34 47806.64 2014-06-29 06:24:36.000 180 21209.15 69.92 42844.34 47806.65 2014-06-29 06:24:37.000 180 21209.12 69.94 42844.33 47806.67 2014-06-29 06:24:38.000 180 21209.10 69.95 42844.37 47806.65 2014-06-29 06:24:39.000 180 21209.09 69.98 42844.37 47806.65 2014-06-29 06:24:40.000 180 21209.06 70.00 42844.37 47806.62 2014-06-29 06:24:41.000 180 21209.05 70.03 42844.32 47806.63 2014-06-29 06:24:42.000 180 21209.06 70.02 42844.35 47806.63 2014-06-29 06:24:43.000 180 21209.09 70.02 42844.35 47806.61 2014-06-29 06:24:44.000 180 21209.12 70.01 42844.35 47806.60 2014-06-29 06:24:45.000 180 21209.11 70.04 42844.35 47806.62 2014-06-29 06:24:46.000 180 21209.13 70.02 42844.34 47806.62 2014-06-29 06:24:47.000 180 21209.11 70.02 42844.30 47806.62 2014-06-29 06:24:48.000 180 21209.10 70.01 42844.30 47806.61 2014-06-29 06:24:49.000 180 21209.08 70.01 42844.33 47806.61 2014-06-29 06:24:50.000 180 21209.08 70.05 42844.36 47806.59 2014-06-29 06:24:51.000 180 21209.09 70.05 42844.32 47806.60 2014-06-29 06:24:52.000 180 21209.09 70.04 42844.31 47806.62 2014-06-29 06:24:53.000 180 21209.09 70.06 42844.31 47806.59 2014-06-29 06:24:54.000 180 21209.06 70.07 42844.32 47806.56 2014-06-29 06:24:55.000 180 21209.05 70.08 42844.30 47806.60 2014-06-29 06:24:56.000 180 21209.05 70.09 42844.31 47806.56 2014-06-29 06:24:57.000 180 21209.04 70.08 42844.30 47806.58 2014-06-29 06:24:58.000 180 21209.04 70.08 42844.27 47806.57 2014-06-29 06:24:59.000 180 21209.06 70.11 42844.30 47806.58 2014-06-29 06:25:00.000 180 21209.05 70.14 42844.28 47806.56 2014-06-29 06:25:01.000 180 21209.04 70.17 42844.25 47806.56 2014-06-29 06:25:02.000 180 21209.03 70.21 42844.24 47806.53 2014-06-29 06:25:03.000 180 21209.03 70.21 42844.21 47806.53 2014-06-29 06:25:04.000 180 21209.03 70.22 42844.20 47806.51 2014-06-29 06:25:05.000 180 21208.99 70.25 42844.21 47806.47 2014-06-29 06:25:06.000 180 21208.98 70.30 42844.15 47806.45 2014-06-29 06:25:07.000 180 21208.98 70.32 42844.10 47806.44 2014-06-29 06:25:08.000 180 21208.97 70.30 42844.13 47806.39 2014-06-29 06:25:09.000 180 21208.99 70.27 42844.11 47806.39 2014-06-29 06:25:10.000 180 21209.03 70.24 42844.10 47806.39 2014-06-29 06:25:11.000 180 21209.03 70.26 42844.12 47806.41 2014-06-29 06:25:12.000 180 21209.04 70.25 42844.15 47806.40 2014-06-29 06:25:13.000 180 21209.07 70.24 42844.14 47806.41 2014-06-29 06:25:14.000 180 21209.07 70.24 42844.13 47806.43 2014-06-29 06:25:15.000 180 21209.08 70.27 42844.12 47806.43 2014-06-29 06:25:16.000 180 21209.10 70.26 42844.09 47806.43 2014-06-29 06:25:17.000 180 21209.09 70.26 42844.09 47806.43 2014-06-29 06:25:18.000 180 21209.11 70.27 42844.09 47806.42 2014-06-29 06:25:19.000 180 21209.15 70.23 42844.06 47806.42 2014-06-29 06:25:20.000 180 21209.17 70.21 42844.07 47806.46 2014-06-29 06:25:21.000 180 21209.17 70.22 42844.11 47806.45 2014-06-29 06:25:22.000 180 21209.17 70.19 42844.14 47806.52 2014-06-29 06:25:23.000 180 21209.19 70.21 42844.16 47806.54 2014-06-29 06:25:24.000 180 21209.13 70.26 42844.16 47806.52 2014-06-29 06:25:25.000 180 21209.02 70.37 42844.13 47806.50 2014-06-29 06:25:26.000 180 21208.91 70.53 42844.02 47806.40 2014-06-29 06:25:27.000 180 21208.86 70.67 42843.89 47806.26 2014-06-29 06:25:28.000 180 21208.80 70.75 42843.79 47806.14 2014-06-29 06:25:29.000 180 21208.77 70.81 42843.69 47805.99 2014-06-29 06:25:30.000 180 21208.73 70.84 42843.58 47805.90 2014-06-29 06:25:31.000 180 21208.68 70.85 42843.50 47805.80 2014-06-29 06:25:32.000 180 21208.67 70.82 42843.45 47805.71 2014-06-29 06:25:33.000 180 21208.66 70.81 42843.43 47805.68 2014-06-29 06:25:34.000 180 21208.65 70.83 42843.37 47805.65 2014-06-29 06:25:35.000 180 21208.65 70.86 42843.35 47805.62 2014-06-29 06:25:36.000 180 21208.66 70.87 42843.32 47805.57 2014-06-29 06:25:37.000 180 21208.62 70.84 42843.31 47805.52 2014-06-29 06:25:38.000 180 21208.59 70.80 42843.29 47805.51 2014-06-29 06:25:39.000 180 21208.56 70.81 42843.26 47805.45 2014-06-29 06:25:40.000 180 21208.53 70.80 42843.26 47805.44 2014-06-29 06:25:41.000 180 21208.52 70.78 42843.24 47805.44 2014-06-29 06:25:42.000 180 21208.50 70.77 42843.25 47805.42 2014-06-29 06:25:43.000 180 21208.48 70.78 42843.21 47805.40 2014-06-29 06:25:44.000 180 21208.48 70.79 42843.24 47805.36 2014-06-29 06:25:45.000 180 21208.47 70.80 42843.19 47805.36 2014-06-29 06:25:46.000 180 21208.48 70.79 42843.14 47805.34 2014-06-29 06:25:47.000 180 21208.43 70.81 42843.14 47805.29 2014-06-29 06:25:48.000 180 21208.42 70.85 42843.10 47805.27 2014-06-29 06:25:49.000 180 21208.39 70.87 42843.10 47805.27 2014-06-29 06:25:50.000 180 21208.42 70.88 42843.09 47805.24 2014-06-29 06:25:51.000 180 21208.44 70.90 42843.10 47805.25 2014-06-29 06:25:52.000 180 21208.43 70.91 42843.08 47805.21 2014-06-29 06:25:53.000 180 21208.45 70.89 42843.09 47805.24 2014-06-29 06:25:54.000 180 21208.50 70.87 42843.10 47805.23 2014-06-29 06:25:55.000 180 21208.53 70.86 42843.09 47805.24 2014-06-29 06:25:56.000 180 21208.52 70.82 42843.12 47805.28 2014-06-29 06:25:57.000 180 21208.55 70.83 42843.15 47805.31 2014-06-29 06:25:58.000 180 21208.57 70.88 42843.16 47805.33 2014-06-29 06:25:59.000 180 21208.60 70.91 42843.16 47805.37 2014-06-29 06:26:00.000 180 21208.63 70.95 42843.17 47805.36 2014-06-29 06:26:01.000 180 21208.68 70.94 42843.18 47805.41 2014-06-29 06:26:02.000 180 21208.73 70.96 42843.20 47805.41 2014-06-29 06:26:03.000 180 21208.77 70.97 42843.22 47805.47 2014-06-29 06:26:04.000 180 21208.83 70.97 42843.25 47805.49 2014-06-29 06:26:05.000 180 21208.87 70.94 42843.27 47805.54 2014-06-29 06:26:06.000 180 21208.94 70.86 42843.34 47805.63 2014-06-29 06:26:07.000 180 21208.99 70.85 42843.35 47805.65 2014-06-29 06:26:08.000 180 21209.00 70.90 42843.38 47805.71 2014-06-29 06:26:09.000 180 21208.98 70.98 42843.39 47805.76 2014-06-29 06:26:10.000 180 21209.01 71.04 42843.36 47805.75 2014-06-29 06:26:11.000 180 21209.00 71.05 42843.32 47805.70 2014-06-29 06:26:12.000 180 21209.03 71.03 42843.26 47805.69 2014-06-29 06:26:13.000 180 21209.03 70.97 42843.25 47805.65 2014-06-29 06:26:14.000 180 21209.06 70.91 42843.28 47805.68 2014-06-29 06:26:15.000 180 21209.07 70.84 42843.30 47805.68 2014-06-29 06:26:16.000 180 21209.10 70.76 42843.31 47805.70 2014-06-29 06:26:17.000 180 21209.14 70.65 42843.35 47805.74 2014-06-29 06:26:18.000 180 21209.18 70.54 42843.41 47805.79 2014-06-29 06:26:19.000 180 21209.22 70.44 42843.45 47805.85 2014-06-29 06:26:20.000 180 21209.25 70.37 42843.48 47805.92 2014-06-29 06:26:21.000 180 21209.27 70.30 42843.56 47805.99 2014-06-29 06:26:22.000 180 21209.29 70.27 42843.62 47806.02 2014-06-29 06:26:23.000 180 21209.33 70.22 42843.63 47806.08 2014-06-29 06:26:24.000 180 21209.34 70.20 42843.64 47806.11 2014-06-29 06:26:25.000 180 21209.38 70.15 42843.65 47806.15 2014-06-29 06:26:26.000 180 21209.41 70.10 42843.68 47806.17 2014-06-29 06:26:27.000 180 21209.42 70.08 42843.74 47806.20 2014-06-29 06:26:28.000 180 21209.42 70.03 42843.72 47806.22 2014-06-29 06:26:29.000 180 21209.42 69.99 42843.73 47806.23 2014-06-29 06:26:30.000 180 21209.42 69.95 42843.78 47806.25 2014-06-29 06:26:31.000 180 21209.41 69.93 42843.78 47806.26 2014-06-29 06:26:32.000 180 21209.43 69.87 42843.75 47806.27 2014-06-29 06:26:33.000 180 21209.44 69.82 42843.76 47806.32 2014-06-29 06:26:34.000 180 21209.44 69.78 42843.77 47806.31 2014-06-29 06:26:35.000 180 21209.45 69.72 42843.81 47806.33 2014-06-29 06:26:36.000 180 21209.40 69.65 42843.84 47806.33 2014-06-29 06:26:37.000 180 21209.34 69.64 42843.84 47806.33 2014-06-29 06:26:38.000 180 21209.32 69.63 42843.84 47806.31 2014-06-29 06:26:39.000 180 21209.30 69.62 42843.87 47806.34 2014-06-29 06:26:40.000 180 21209.28 69.60 42843.88 47806.29 2014-06-29 06:26:41.000 180 21209.26 69.59 42843.89 47806.32 2014-06-29 06:26:42.000 180 21209.26 69.55 42843.90 47806.32 2014-06-29 06:26:43.000 180 21209.23 69.55 42843.90 47806.31 2014-06-29 06:26:44.000 180 21209.21 69.52 42843.88 47806.32 2014-06-29 06:26:45.000 180 21209.21 69.50 42843.88 47806.30 2014-06-29 06:26:46.000 180 21209.23 69.47 42843.89 47806.30 2014-06-29 06:26:47.000 180 21209.23 69.48 42843.92 47806.30 2014-06-29 06:26:48.000 180 21209.19 69.46 42843.88 47806.29 2014-06-29 06:26:49.000 180 21209.19 69.43 42843.89 47806.29 2014-06-29 06:26:50.000 180 21209.17 69.43 42843.87 47806.28 2014-06-29 06:26:51.000 180 21209.14 69.41 42843.90 47806.27 2014-06-29 06:26:52.000 180 21209.15 69.40 42843.87 47806.28 2014-06-29 06:26:53.000 180 21209.14 69.40 42843.87 47806.25 2014-06-29 06:26:54.000 180 21209.12 69.39 42843.89 47806.26 2014-06-29 06:26:55.000 180 21209.12 69.38 42843.85 47806.25 2014-06-29 06:26:56.000 180 21209.12 69.37 42843.87 47806.24 2014-06-29 06:26:57.000 180 21209.14 69.33 42843.90 47806.24 2014-06-29 06:26:58.000 180 21209.17 69.31 42843.89 47806.25 2014-06-29 06:26:59.000 180 21209.18 69.32 42843.93 47806.28 2014-06-29 06:27:00.000 180 21209.19 69.34 42843.95 47806.29 2014-06-29 06:27:01.000 180 21209.20 69.35 42843.94 47806.31 2014-06-29 06:27:02.000 180 21209.21 69.38 42843.95 47806.33 2014-06-29 06:27:03.000 180 21209.22 69.37 42843.94 47806.35 2014-06-29 06:27:04.000 180 21209.23 69.38 42843.94 47806.35 2014-06-29 06:27:05.000 180 21209.25 69.40 42843.96 47806.36 2014-06-29 06:27:06.000 180 21209.23 69.39 42843.98 47806.40 2014-06-29 06:27:07.000 180 21209.23 69.38 42843.99 47806.38 2014-06-29 06:27:08.000 180 21209.27 69.37 42844.01 47806.40 2014-06-29 06:27:09.000 180 21209.26 69.32 42844.02 47806.40 2014-06-29 06:27:10.000 180 21209.28 69.27 42844.01 47806.42 2014-06-29 06:27:11.000 180 21209.23 69.25 42844.04 47806.43 2014-06-29 06:27:12.000 180 21209.20 69.23 42844.06 47806.40 2014-06-29 06:27:13.000 180 21209.17 69.18 42844.05 47806.41 2014-06-29 06:27:14.000 180 21209.11 69.09 42844.08 47806.41 2014-06-29 06:27:15.000 180 21209.12 69.04 42844.05 47806.39 2014-06-29 06:27:16.000 180 21209.12 68.98 42844.04 47806.39 2014-06-29 06:27:17.000 180 21209.07 68.91 42844.03 47806.38 2014-06-29 06:27:18.000 180 21209.08 68.86 42844.01 47806.36 2014-06-29 06:27:19.000 180 21209.09 68.82 42843.99 47806.36 2014-06-29 06:27:20.000 180 21209.07 68.81 42844.01 47806.37 2014-06-29 06:27:21.000 180 21209.08 68.78 42844.04 47806.36 2014-06-29 06:27:22.000 180 21209.05 68.73 42844.05 47806.36 2014-06-29 06:27:23.000 180 21209.02 68.68 42844.08 47806.35 2014-06-29 06:27:24.000 180 21209.01 68.64 42844.06 47806.35 2014-06-29 06:27:25.000 180 21208.96 68.61 42844.04 47806.32 2014-06-29 06:27:26.000 180 21208.92 68.56 42844.09 47806.35 2014-06-29 06:27:27.000 180 21208.90 68.52 42844.13 47806.33 2014-06-29 06:27:28.000 180 21208.86 68.50 42844.12 47806.33 2014-06-29 06:27:29.000 180 21208.81 68.51 42844.12 47806.33 2014-06-29 06:27:30.000 180 21208.80 68.48 42844.14 47806.33 2014-06-29 06:27:31.000 180 21208.77 68.46 42844.15 47806.34 2014-06-29 06:27:32.000 180 21208.73 68.46 42844.14 47806.32 2014-06-29 06:27:33.000 180 21208.71 68.46 42844.18 47806.32 2014-06-29 06:27:34.000 180 21208.73 68.45 42844.18 47806.30 2014-06-29 06:27:35.000 180 21208.73 68.45 42844.17 47806.31 2014-06-29 06:27:36.000 180 21208.72 68.47 42844.17 47806.34 2014-06-29 06:27:37.000 180 21208.68 68.46 42844.19 47806.31 2014-06-29 06:27:38.000 180 21208.66 68.47 42844.18 47806.32 2014-06-29 06:27:39.000 180 21208.64 68.47 42844.19 47806.32 2014-06-29 06:27:40.000 180 21208.65 68.47 42844.20 47806.34 2014-06-29 06:27:41.000 180 21208.64 68.48 42844.20 47806.32 2014-06-29 06:27:42.000 180 21208.61 68.49 42844.21 47806.31 2014-06-29 06:27:43.000 180 21208.60 68.51 42844.20 47806.34 2014-06-29 06:27:44.000 180 21208.62 68.52 42844.23 47806.32 2014-06-29 06:27:45.000 180 21208.62 68.55 42844.22 47806.32 2014-06-29 06:27:46.000 180 21208.62 68.58 42844.18 47806.30 2014-06-29 06:27:47.000 180 21208.63 68.62 42844.18 47806.30 2014-06-29 06:27:48.000 180 21208.65 68.66 42844.17 47806.29 2014-06-29 06:27:49.000 180 21208.65 68.66 42844.17 47806.28 2014-06-29 06:27:50.000 180 21208.66 68.69 42844.18 47806.31 2014-06-29 06:27:51.000 180 21208.67 68.71 42844.17 47806.29 2014-06-29 06:27:52.000 180 21208.66 68.71 42844.14 47806.27 2014-06-29 06:27:53.000 180 21208.68 68.71 42844.16 47806.31 2014-06-29 06:27:54.000 180 21208.68 68.69 42844.14 47806.26 2014-06-29 06:27:55.000 180 21208.66 68.70 42844.14 47806.26 2014-06-29 06:27:56.000 180 21208.69 68.73 42844.11 47806.29 2014-06-29 06:27:57.000 180 21208.71 68.72 42844.16 47806.28 2014-06-29 06:27:58.000 180 21208.71 68.73 42844.15 47806.27 2014-06-29 06:27:59.000 180 21208.72 68.71 42844.15 47806.28 2014-06-29 06:28:00.000 180 21208.73 68.70 42844.08 47806.29 2014-06-29 06:28:01.000 180 21208.75 68.68 42844.10 47806.26 2014-06-29 06:28:02.000 180 21208.78 68.67 42844.13 47806.27 2014-06-29 06:28:03.000 180 21208.77 68.65 42844.10 47806.28 2014-06-29 06:28:04.000 180 21208.80 68.61 42844.09 47806.26 2014-06-29 06:28:05.000 180 21208.79 68.61 42844.12 47806.31 2014-06-29 06:28:06.000 180 21208.77 68.61 42844.10 47806.28 2014-06-29 06:28:07.000 180 21208.78 68.61 42844.12 47806.29 2014-06-29 06:28:08.000 180 21208.74 68.61 42844.11 47806.28 2014-06-29 06:28:09.000 180 21208.74 68.60 42844.10 47806.28 2014-06-29 06:28:10.000 180 21208.78 68.56 42844.09 47806.29 2014-06-29 06:28:11.000 180 21208.74 68.55 42844.11 47806.26 2014-06-29 06:28:12.000 180 21208.75 68.55 42844.12 47806.28 2014-06-29 06:28:13.000 180 21208.73 68.52 42844.13 47806.28 2014-06-29 06:28:14.000 180 21208.73 68.53 42844.11 47806.27 2014-06-29 06:28:15.000 180 21208.72 68.52 42844.10 47806.26 2014-06-29 06:28:16.000 180 21208.71 68.49 42844.12 47806.26 2014-06-29 06:28:17.000 180 21208.74 68.50 42844.10 47806.25 2014-06-29 06:28:18.000 180 21208.78 68.49 42844.10 47806.26 2014-06-29 06:28:19.000 180 21208.75 68.49 42844.11 47806.26 2014-06-29 06:28:20.000 180 21208.74 68.52 42844.12 47806.27 2014-06-29 06:28:21.000 180 21208.74 68.53 42844.10 47806.25 2014-06-29 06:28:22.000 180 21208.70 68.56 42844.09 47806.24 2014-06-29 06:28:23.000 180 21208.69 68.55 42844.05 47806.19 2014-06-29 06:28:24.000 180 21208.68 68.54 42844.01 47806.18 2014-06-29 06:28:25.000 180 21208.69 68.53 42843.99 47806.19 2014-06-29 06:28:26.000 180 21208.68 68.53 42843.98 47806.16 2014-06-29 06:28:27.000 180 21208.68 68.51 42843.97 47806.14 2014-06-29 06:28:28.000 180 21208.65 68.50 42843.96 47806.13 2014-06-29 06:28:29.000 180 21208.63 68.51 42843.99 47806.14 2014-06-29 06:28:30.000 180 21208.64 68.49 42844.01 47806.13 2014-06-29 06:28:31.000 180 21208.64 68.49 42844.03 47806.12 2014-06-29 06:28:32.000 180 21208.65 68.49 42844.03 47806.13 2014-06-29 06:28:33.000 180 21208.65 68.47 42844.03 47806.14 2014-06-29 06:28:34.000 180 21208.65 68.47 42844.03 47806.12 2014-06-29 06:28:35.000 180 21208.61 68.52 42844.00 47806.12 2014-06-29 06:28:36.000 180 21208.49 68.61 42843.96 47806.10 2014-06-29 06:28:37.000 180 21208.40 68.73 42843.88 47806.00 2014-06-29 06:28:38.000 180 21208.35 68.80 42843.86 47805.91 2014-06-29 06:28:39.000 180 21208.32 68.82 42843.79 47805.85 2014-06-29 06:28:40.000 180 21208.31 68.82 42843.74 47805.78 2014-06-29 06:28:41.000 180 21208.35 68.82 42843.70 47805.77 2014-06-29 06:28:42.000 180 21208.36 68.81 42843.70 47805.75 2014-06-29 06:28:43.000 180 21208.37 68.79 42843.72 47805.75 2014-06-29 06:28:44.000 180 21208.38 68.81 42843.70 47805.79 2014-06-29 06:28:45.000 180 21208.39 68.86 42843.71 47805.77 2014-06-29 06:28:46.000 180 21208.40 68.92 42843.69 47805.76 2014-06-29 06:28:47.000 180 21208.41 68.97 42843.64 47805.72 2014-06-29 06:28:48.000 180 21208.40 68.95 42843.58 47805.71 2014-06-29 06:28:49.000 180 21208.44 68.95 42843.61 47805.71 2014-06-29 06:28:50.000 180 21208.44 68.97 42843.63 47805.69 2014-06-29 06:28:51.000 180 21208.43 69.00 42843.64 47805.70 2014-06-29 06:28:52.000 180 21208.46 69.02 42843.65 47805.69 2014-06-29 06:28:53.000 180 21208.42 69.07 42843.63 47805.70 2014-06-29 06:28:54.000 180 21208.34 69.20 42843.55 47805.67 2014-06-29 06:28:55.000 180 21208.29 69.29 42843.47 47805.60 2014-06-29 06:28:56.000 180 21208.26 69.31 42843.39 47805.52 2014-06-29 06:28:57.000 180 21208.26 69.34 42843.35 47805.46 2014-06-29 06:28:58.000 180 21208.27 69.34 42843.35 47805.41 2014-06-29 06:28:59.000 180 21208.30 69.33 42843.37 47805.41 2014-06-29 06:29:00.000 180 21208.33 69.31 42843.35 47805.40 2014-06-29 06:29:01.000 180 21208.34 69.30 42843.37 47805.42 2014-06-29 06:29:02.000 180 21208.35 69.31 42843.37 47805.41 2014-06-29 06:29:03.000 180 21208.38 69.30 42843.36 47805.44 2014-06-29 06:29:04.000 180 21208.38 69.29 42843.37 47805.44 2014-06-29 06:29:05.000 180 21208.37 69.28 42843.36 47805.44 2014-06-29 06:29:06.000 180 21208.39 69.29 42843.38 47805.46 2014-06-29 06:29:07.000 180 21208.42 69.31 42843.35 47805.47 2014-06-29 06:29:08.000 180 21208.41 69.31 42843.32 47805.45 2014-06-29 06:29:09.000 180 21208.42 69.28 42843.32 47805.44 2014-06-29 06:29:10.000 180 21208.46 69.21 42843.33 47805.48 2014-06-29 06:29:11.000 180 21208.58 69.07 42843.38 47805.50 2014-06-29 06:29:12.000 180 21208.62 68.94 42843.48 47805.61 2014-06-29 06:29:13.000 180 21208.67 68.84 42843.58 47805.71 2014-06-29 06:29:14.000 180 21208.70 68.77 42843.68 47805.83 2014-06-29 06:29:15.000 180 21208.76 68.71 42843.76 47805.90 2014-06-29 06:29:16.000 180 21208.76 68.70 42843.84 47806.04 2014-06-29 06:29:17.000 180 21208.80 68.68 42843.85 47806.06 2014-06-29 06:29:18.000 180 21208.85 68.69 42843.87 47806.13 2014-06-29 06:29:19.000 180 21208.90 68.72 42843.89 47806.15 2014-06-29 06:29:20.000 180 21208.90 68.71 42843.90 47806.18 2014-06-29 06:29:21.000 180 21208.91 68.71 42843.90 47806.21 2014-06-29 06:29:22.000 180 21208.90 68.69 42843.92 47806.20 2014-06-29 06:29:23.000 180 21208.90 68.70 42843.93 47806.20 2014-06-29 06:29:24.000 180 21208.91 68.69 42843.97 47806.21 2014-06-29 06:29:25.000 180 21208.88 68.67 42843.96 47806.23 2014-06-29 06:29:26.000 180 21208.86 68.69 42843.98 47806.23 2014-06-29 06:29:27.000 180 21208.78 68.78 42843.93 47806.22 2014-06-29 06:29:28.000 180 21208.68 68.94 42843.86 47806.16 2014-06-29 06:29:29.000 180 21208.63 69.04 42843.78 47806.05 2014-06-29 06:29:30.000 180 21208.57 69.09 42843.71 47805.95 2014-06-29 06:29:31.000 180 21208.53 69.12 42843.61 47805.82 2014-06-29 06:29:32.000 180 21208.46 69.11 42843.57 47805.76 2014-06-29 06:29:33.000 180 21208.45 69.08 42843.58 47805.70 2014-06-29 06:29:34.000 180 21208.46 69.04 42843.57 47805.68 2014-06-29 06:29:35.000 180 21208.42 69.02 42843.56 47805.65 2014-06-29 06:29:36.000 180 21208.40 69.00 42843.54 47805.64 2014-06-29 06:29:37.000 180 21208.38 68.99 42843.56 47805.64 2014-06-29 06:29:38.000 180 21208.40 68.96 42843.56 47805.63 2014-06-29 06:29:39.000 180 21208.38 68.93 42843.57 47805.61 2014-06-29 06:29:40.000 180 21208.39 68.91 42843.58 47805.61 2014-06-29 06:29:41.000 180 21208.42 68.87 42843.56 47805.64 2014-06-29 06:29:42.000 180 21208.47 68.82 42843.59 47805.65 2014-06-29 06:29:43.000 180 21208.50 68.77 42843.62 47805.71 2014-06-29 06:29:44.000 180 21208.59 68.66 42843.65 47805.78 2014-06-29 06:29:45.000 180 21208.65 68.58 42843.68 47805.81 2014-06-29 06:29:46.000 180 21208.68 68.55 42843.76 47805.90 2014-06-29 06:29:47.000 180 21208.73 68.52 42843.79 47805.96 2014-06-29 06:29:48.000 180 21208.75 68.51 42843.86 47806.03 2014-06-29 06:29:49.000 180 21208.78 68.48 42843.91 47806.08 2014-06-29 06:29:50.000 180 21208.81 68.45 42843.92 47806.09 2014-06-29 06:29:51.000 180 21208.79 68.46 42843.97 47806.13 2014-06-29 06:29:52.000 180 21208.79 68.46 42843.97 47806.17 2014-06-29 06:29:53.000 180 21208.79 68.45 42844.01 47806.17 2014-06-29 06:29:54.000 180 21208.82 68.46 42844.01 47806.18 2014-06-29 06:29:55.000 180 21208.79 68.47 42844.00 47806.18 2014-06-29 06:29:56.000 180 21208.79 68.48 42843.98 47806.18 2014-06-29 06:29:57.000 180 21208.82 68.45 42843.99 47806.18 2014-06-29 06:29:58.000 180 21208.82 68.45 42844.02 47806.20 2014-06-29 06:29:59.000 180 21208.80 68.44 42844.03 47806.20 2014-06-29 06:30:00.000 180 21208.80 68.43 42844.03 47806.20 2014-06-29 06:30:01.000 180 21208.79 68.40 42844.04 47806.21 2014-06-29 06:30:02.000 180 21208.80 68.39 42844.04 47806.23 2014-06-29 06:30:03.000 180 21208.82 68.39 42844.09 47806.26 2014-06-29 06:30:04.000 180 21208.84 68.39 42844.11 47806.28 2014-06-29 06:30:05.000 180 21208.83 68.43 42844.11 47806.31 2014-06-29 06:30:06.000 180 21208.82 68.44 42844.12 47806.31 2014-06-29 06:30:07.000 180 21208.80 68.44 42844.09 47806.32 2014-06-29 06:30:08.000 180 21208.78 68.44 42844.11 47806.31 2014-06-29 06:30:09.000 180 21208.79 68.40 42844.13 47806.29 2014-06-29 06:30:10.000 180 21208.77 68.42 42844.13 47806.30 2014-06-29 06:30:11.000 180 21208.79 68.42 42844.13 47806.29 2014-06-29 06:30:12.000 180 21208.80 68.42 42844.12 47806.30 2014-06-29 06:30:13.000 180 21208.80 68.45 42844.12 47806.31 2014-06-29 06:30:14.000 180 21208.81 68.42 42844.13 47806.30 2014-06-29 06:30:15.000 180 21208.78 68.40 42844.09 47806.29 2014-06-29 06:30:16.000 180 21208.81 68.41 42844.07 47806.29 2014-06-29 06:30:17.000 180 21208.84 68.42 42844.08 47806.29 2014-06-29 06:30:18.000 180 21208.81 68.43 42844.08 47806.29 2014-06-29 06:30:19.000 180 21208.81 68.43 42844.07 47806.26 2014-06-29 06:30:20.000 180 21208.82 68.41 42844.04 47806.26 2014-06-29 06:30:21.000 180 21208.77 68.41 42844.03 47806.26 2014-06-29 06:30:22.000 180 21208.68 68.46 42844.02 47806.22 2014-06-29 06:30:23.000 180 21208.61 68.48 42843.97 47806.17 2014-06-29 06:30:24.000 180 21208.54 68.52 42843.99 47806.13 2014-06-29 06:30:25.000 180 21208.51 68.56 42843.92 47806.06 2014-06-29 06:30:26.000 180 21208.47 68.60 42843.86 47805.98 2014-06-29 06:30:27.000 180 21208.51 68.62 42843.77 47805.94 2014-06-29 06:30:28.000 180 21208.55 68.62 42843.75 47805.91 2014-06-29 06:30:29.000 180 21208.52 68.61 42843.79 47805.88 2014-06-29 06:30:30.000 180 21208.53 68.60 42843.78 47805.89 2014-06-29 06:30:31.000 180 21208.55 68.58 42843.76 47805.85 2014-06-29 06:30:32.000 180 21208.59 68.59 42843.75 47805.88 2014-06-29 06:30:33.000 180 21208.58 68.60 42843.72 47805.86 2014-06-29 06:30:34.000 180 21208.53 68.62 42843.74 47805.85 2014-06-29 06:30:35.000 180 21208.49 68.64 42843.74 47805.81 2014-06-29 06:30:36.000 180 21208.49 68.64 42843.72 47805.82 2014-06-29 06:30:37.000 180 21208.51 68.65 42843.70 47805.79 2014-06-29 06:30:38.000 180 21208.49 68.63 42843.71 47805.77 2014-06-29 06:30:39.000 180 21208.48 68.58 42843.72 47805.79 2014-06-29 06:30:40.000 180 21208.53 68.56 42843.75 47805.78 2014-06-29 06:30:41.000 180 21208.52 68.52 42843.76 47805.80 2014-06-29 06:30:42.000 180 21208.53 68.49 42843.77 47805.83 2014-06-29 06:30:43.000 180 21208.52 68.44 42843.79 47805.86 2014-06-29 06:30:44.000 180 21208.52 68.40 42843.84 47805.89 2014-06-29 06:30:45.000 180 21208.51 68.38 42843.84 47805.91 2014-06-29 06:30:46.000 180 21208.54 68.39 42843.85 47805.94 2014-06-29 06:30:47.000 180 21208.56 68.38 42843.86 47805.94 2014-06-29 06:30:48.000 180 21208.58 68.34 42843.85 47805.98 2014-06-29 06:30:49.000 180 21208.56 68.31 42843.88 47805.97 2014-06-29 06:30:50.000 180 21208.54 68.30 42843.92 47806.00 2014-06-29 06:30:51.000 180 21208.56 68.26 42843.92 47806.01 2014-06-29 06:30:52.000 180 21208.56 68.23 42843.93 47806.01 2014-06-29 06:30:53.000 180 21208.55 68.20 42843.94 47806.03 2014-06-29 06:30:54.000 180 21208.54 68.18 42843.95 47805.99 2014-06-29 06:30:55.000 180 21208.51 68.11 42844.00 47806.03 2014-06-29 06:30:56.000 180 21208.48 68.07 42844.00 47806.04 2014-06-29 06:30:57.000 180 21208.46 68.05 42844.02 47806.05 2014-06-29 06:30:58.000 180 21208.46 68.08 42844.05 47806.06 2014-06-29 06:30:59.000 180 21208.46 68.08 42844.05 47806.06 2014-06-29 06:31:00.000 180 21208.48 68.08 42844.05 47806.11 2014-06-29 06:31:01.000 180 21208.47 68.07 42844.09 47806.11 2014-06-29 06:31:02.000 180 21208.50 68.06 42844.11 47806.14 2014-06-29 06:31:03.000 180 21208.50 68.10 42844.12 47806.12 2014-06-29 06:31:04.000 180 21208.53 68.08 42844.12 47806.15 2014-06-29 06:31:05.000 180 21208.52 68.10 42844.13 47806.18 2014-06-29 06:31:06.000 180 21208.48 68.18 42844.12 47806.17 2014-06-29 06:31:07.000 180 21208.45 68.26 42844.08 47806.15 2014-06-29 06:31:08.000 180 21208.42 68.27 42844.03 47806.09 2014-06-29 06:31:09.000 180 21208.39 68.26 42844.02 47806.05 2014-06-29 06:31:10.000 180 21208.36 68.22 42843.96 47805.98 2014-06-29 06:31:11.000 180 21208.33 68.22 42843.95 47805.97 2014-06-29 06:31:12.000 180 21208.32 68.19 42843.99 47805.98 2014-06-29 06:31:13.000 180 21208.32 68.20 42844.01 47805.96 2014-06-29 06:31:14.000 180 21208.34 68.20 42843.98 47805.97 2014-06-29 06:31:15.000 180 21208.32 68.24 42843.97 47805.99 2014-06-29 06:31:16.000 180 21208.35 68.25 42843.96 47805.98 2014-06-29 06:31:17.000 180 21208.35 68.28 42843.99 47805.96 2014-06-29 06:31:18.000 180 21208.33 68.27 42843.95 47805.96 2014-06-29 06:31:19.000 180 21208.34 68.29 42843.95 47805.98 2014-06-29 06:31:20.000 180 21208.36 68.27 42843.95 47805.96 2014-06-29 06:31:21.000 180 21208.38 68.27 42843.93 47805.97 2014-06-29 06:31:22.000 180 21208.38 68.30 42843.93 47805.94 2014-06-29 06:31:23.000 180 21208.40 68.30 42843.92 47805.97 2014-06-29 06:31:24.000 180 21208.41 68.29 42843.93 47805.94 2014-06-29 06:31:25.000 180 21208.42 68.30 42843.91 47805.94 2014-06-29 06:31:26.000 180 21208.41 68.29 42843.88 47805.92 2014-06-29 06:31:27.000 180 21208.48 68.29 42843.91 47805.91 2014-06-29 06:31:28.000 180 21208.52 68.29 42843.88 47805.93 2014-06-29 06:31:29.000 180 21208.59 68.26 42843.92 47805.96 2014-06-29 06:31:30.000 180 21208.64 68.22 42843.94 47805.99 2014-06-29 06:31:31.000 180 21208.67 68.22 42843.97 47806.04 2014-06-29 06:31:32.000 180 21208.69 68.20 42843.98 47806.08 2014-06-29 06:31:33.000 180 21208.67 68.20 42843.96 47806.11 2014-06-29 06:31:34.000 180 21208.65 68.17 42843.99 47806.12 2014-06-29 06:31:35.000 180 21208.64 68.15 42843.97 47806.12 2014-06-29 06:31:36.000 180 21208.58 68.17 42843.99 47806.11 2014-06-29 06:31:37.000 180 21208.55 68.13 42844.03 47806.10 2014-06-29 06:31:38.000 180 21208.51 68.10 42844.00 47806.08 2014-06-29 06:31:39.000 180 21208.50 68.10 42844.04 47806.10 2014-06-29 06:31:40.000 180 21208.48 68.09 42844.08 47806.09 2014-06-29 06:31:41.000 180 21208.42 68.10 42844.08 47806.09 2014-06-29 06:31:42.000 180 21208.41 68.12 42844.09 47806.07 2014-06-29 06:31:43.000 180 21208.44 68.15 42844.09 47806.06 2014-06-29 06:31:44.000 180 21208.43 68.14 42844.12 47806.09 2014-06-29 06:31:45.000 180 21208.39 68.16 42844.10 47806.09 2014-06-29 06:31:46.000 180 21208.35 68.16 42844.15 47806.08 2014-06-29 06:31:47.000 180 21208.33 68.15 42844.17 47806.06 2014-06-29 06:31:48.000 180 21208.32 68.14 42844.17 47806.09 2014-06-29 06:31:49.000 180 21208.30 68.14 42844.19 47806.07 2014-06-29 06:31:50.000 180 21208.32 68.16 42844.14 47806.04 2014-06-29 06:31:51.000 180 21208.30 68.18 42844.13 47806.05 2014-06-29 06:31:52.000 180 21208.34 68.22 42844.09 47806.03 2014-06-29 06:31:53.000 180 21208.36 68.25 42844.07 47806.03 2014-06-29 06:31:54.000 180 21208.36 68.29 42844.01 47806.01 2014-06-29 06:31:55.000 180 21208.40 68.27 42843.99 47805.96 2014-06-29 06:31:56.000 180 21208.37 68.32 42843.98 47805.97 2014-06-29 06:31:57.000 180 21208.32 68.34 42843.93 47805.91 2014-06-29 06:31:58.000 180 21208.27 68.40 42843.85 47805.88 2014-06-29 06:31:59.000 180 21208.23 68.41 42843.82 47805.79 2014-06-29 06:32:00.000 180 21208.21 68.42 42843.79 47805.75 2014-06-29 06:32:01.000 180 21208.17 68.44 42843.73 47805.68 2014-06-29 06:32:02.000 180 21208.13 68.43 42843.73 47805.67 2014-06-29 06:32:03.000 180 21208.13 68.48 42843.72 47805.65 2014-06-29 06:32:04.000 180 21208.14 68.50 42843.71 47805.64 2014-06-29 06:32:05.000 180 21208.16 68.53 42843.66 47805.60 2014-06-29 06:32:06.000 180 21208.17 68.53 42843.61 47805.58 2014-06-29 06:32:07.000 180 21208.17 68.54 42843.61 47805.57 2014-06-29 06:32:08.000 180 21208.19 68.54 42843.62 47805.56 2014-06-29 06:32:09.000 180 21208.24 68.54 42843.59 47805.57 2014-06-29 06:32:10.000 180 21208.26 68.54 42843.56 47805.56 2014-06-29 06:32:11.000 180 21208.24 68.56 42843.56 47805.56 2014-06-29 06:32:12.000 180 21208.26 68.56 42843.55 47805.56 2014-06-29 06:32:13.000 180 21208.29 68.56 42843.57 47805.57 2014-06-29 06:32:14.000 180 21208.30 68.54 42843.57 47805.56 2014-06-29 06:32:15.000 180 21208.32 68.50 42843.61 47805.59 2014-06-29 06:32:16.000 180 21208.38 68.42 42843.66 47805.62 2014-06-29 06:32:17.000 180 21208.39 68.39 42843.68 47805.68 2014-06-29 06:32:18.000 180 21208.44 68.39 42843.72 47805.72 2014-06-29 06:32:19.000 180 21208.48 68.37 42843.75 47805.77 2014-06-29 06:32:20.000 180 21208.51 68.36 42843.78 47805.80 2014-06-29 06:32:21.000 180 21208.51 68.35 42843.82 47805.83 2014-06-29 06:32:22.000 180 21208.54 68.36 42843.89 47805.88 2014-06-29 06:32:23.000 180 21208.54 68.33 42843.94 47805.88 2014-06-29 06:32:24.000 180 21208.53 68.31 42843.97 47805.91 2014-06-29 06:32:25.000 180 21208.54 68.30 42843.97 47805.91 2014-06-29 06:32:26.000 180 21208.56 68.30 42843.96 47805.94 2014-06-29 06:32:27.000 180 21208.55 68.30 42843.97 47805.97 2014-06-29 06:32:28.000 180 21208.57 68.27 42843.98 47805.95 2014-06-29 06:32:29.000 180 21208.55 68.24 42843.99 47805.97 2014-06-29 06:32:30.000 180 21208.53 68.24 42843.97 47805.97 2014-06-29 06:32:31.000 180 21208.50 68.22 42843.99 47805.96 2014-06-29 06:32:32.000 180 21208.51 68.19 42843.99 47805.97 2014-06-29 06:32:33.000 180 21208.49 68.13 42843.97 47805.95 2014-06-29 06:32:34.000 180 21208.46 68.07 42843.96 47805.93 2014-06-29 06:32:35.000 180 21208.42 68.05 42843.94 47805.93 2014-06-29 06:32:36.000 180 21208.43 68.04 42843.96 47805.93 2014-06-29 06:32:37.000 180 21208.37 68.07 42843.96 47805.92 2014-06-29 06:32:38.000 180 21208.32 68.12 42843.89 47805.87 2014-06-29 06:32:39.000 180 21208.32 68.17 42843.87 47805.82 2014-06-29 06:32:40.000 180 21208.29 68.20 42843.81 47805.77 2014-06-29 06:32:41.000 180 21208.23 68.22 42843.77 47805.72 2014-06-29 06:32:42.000 180 21208.23 68.22 42843.72 47805.68 2014-06-29 06:32:43.000 180 21208.26 68.23 42843.69 47805.64 2014-06-29 06:32:44.000 180 21208.27 68.25 42843.67 47805.60 2014-06-29 06:32:45.000 180 21208.25 68.29 42843.68 47805.59 2014-06-29 06:32:46.000 180 21208.25 68.28 42843.64 47805.56 2014-06-29 06:32:47.000 180 21208.23 68.25 42843.64 47805.54 2014-06-29 06:32:48.000 180 21208.19 68.21 42843.59 47805.55 2014-06-29 06:32:49.000 180 21208.21 68.21 42843.62 47805.52 2014-06-29 06:32:50.000 180 21208.19 68.19 42843.64 47805.53 2014-06-29 06:32:51.000 180 21208.20 68.15 42843.65 47805.51 2014-06-29 06:32:52.000 180 21208.23 68.14 42843.67 47805.53 2014-06-29 06:32:53.000 180 21208.23 68.15 42843.66 47805.52 2014-06-29 06:32:54.000 180 21208.21 68.16 42843.64 47805.52 2014-06-29 06:32:55.000 180 21208.21 68.17 42843.66 47805.51 2014-06-29 06:32:56.000 180 21208.20 68.15 42843.65 47805.52 2014-06-29 06:32:57.000 180 21208.25 68.15 42843.60 47805.53 2014-06-29 06:32:58.000 180 21208.23 68.15 42843.62 47805.50 2014-06-29 06:32:59.000 180 21208.23 68.11 42843.63 47805.51 2014-06-29 06:33:00.000 180 21208.24 68.06 42843.61 47805.51 2014-06-29 06:33:01.000 180 21208.20 68.05 42843.62 47805.51 2014-06-29 06:33:02.000 180 21208.19 68.01 42843.63 47805.52 2014-06-29 06:33:03.000 180 21208.19 68.02 42843.63 47805.51 2014-06-29 06:33:04.000 180 21208.20 68.03 42843.66 47805.53 2014-06-29 06:33:05.000 180 21208.20 68.00 42843.62 47805.51 2014-06-29 06:33:06.000 180 21208.17 68.01 42843.64 47805.53 2014-06-29 06:33:07.000 180 21208.17 68.04 42843.65 47805.51 2014-06-29 06:33:08.000 180 21208.15 68.06 42843.65 47805.51 2014-06-29 06:33:09.000 180 21208.13 68.07 42843.64 47805.51 2014-06-29 06:33:10.000 180 21208.14 68.08 42843.63 47805.49 2014-06-29 06:33:11.000 180 21208.08 68.18 42843.62 47805.46 2014-06-29 06:33:12.000 180 21208.04 68.34 42843.54 47805.44 2014-06-29 06:33:13.000 180 21207.99 68.40 42843.44 47805.35 2014-06-29 06:33:14.000 180 21207.95 68.43 42843.39 47805.25 2014-06-29 06:33:15.000 180 21207.96 68.46 42843.32 47805.18 2014-06-29 06:33:16.000 180 21207.96 68.43 42843.28 47805.13 2014-06-29 06:33:17.000 180 21207.97 68.43 42843.26 47805.11 2014-06-29 06:33:18.000 180 21207.93 68.45 42843.25 47805.09 2014-06-29 06:33:19.000 180 21207.87 68.53 42843.24 47805.08 2014-06-29 06:33:20.000 180 21207.85 68.62 42843.17 47805.03 2014-06-29 06:33:21.000 180 21207.81 68.66 42843.11 47804.97 2014-06-29 06:33:22.000 180 21207.79 68.67 42843.07 47804.92 2014-06-29 06:33:23.000 180 21207.80 68.69 42843.04 47804.87 2014-06-29 06:33:24.000 180 21207.81 68.69 42843.01 47804.85 2014-06-29 06:33:25.000 180 21207.80 68.65 42843.04 47804.86 2014-06-29 06:33:26.000 180 21207.78 68.62 42843.05 47804.83 2014-06-29 06:33:27.000 180 21207.82 68.60 42843.08 47804.87 2014-06-29 06:33:28.000 180 21207.85 68.53 42843.14 47804.91 2014-06-29 06:33:29.000 180 21207.87 68.48 42843.17 47804.98 2014-06-29 06:33:30.000 180 21207.95 68.44 42843.21 47805.00 2014-06-29 06:33:31.000 180 21207.98 68.42 42843.26 47805.08 2014-06-29 06:33:32.000 180 21207.99 68.39 42843.30 47805.13 2014-06-29 06:33:33.000 180 21207.97 68.38 42843.32 47805.18 2014-06-29 06:33:34.000 180 21207.97 68.39 42843.38 47805.16 2014-06-29 06:33:35.000 180 21207.95 68.39 42843.39 47805.19 2014-06-29 06:33:36.000 180 21207.94 68.41 42843.36 47805.20 2014-06-29 06:33:37.000 180 21207.92 68.43 42843.36 47805.17 2014-06-29 06:33:38.000 180 21207.90 68.46 42843.32 47805.13 2014-06-29 06:33:39.000 180 21207.87 68.46 42843.31 47805.12 2014-06-29 06:33:40.000 180 21207.88 68.44 42843.26 47805.10 2014-06-29 06:33:41.000 180 21207.88 68.46 42843.28 47805.07 2014-06-29 06:33:42.000 180 21207.87 68.46 42843.27 47805.05 2014-06-29 06:33:43.000 180 21207.85 68.44 42843.21 47805.06 2014-06-29 06:33:44.000 180 21207.84 68.46 42843.18 47805.04 2014-06-29 06:33:45.000 180 21207.82 68.49 42843.18 47805.02 2014-06-29 06:33:46.000 180 21207.79 68.50 42843.21 47805.01 2014-06-29 06:33:47.000 180 21207.82 68.51 42843.19 47805.01 2014-06-29 06:33:48.000 180 21207.82 68.52 42843.14 47804.98 2014-06-29 06:33:49.000 180 21207.80 68.55 42843.14 47804.97 2014-06-29 06:33:50.000 180 21207.80 68.56 42843.10 47804.94 2014-06-29 06:33:51.000 180 21207.82 68.58 42843.08 47804.94 2014-06-29 06:33:52.000 180 21207.85 68.59 42843.07 47804.92 2014-06-29 06:33:53.000 180 21207.86 68.62 42843.06 47804.91 2014-06-29 06:33:54.000 180 21207.82 68.61 42843.04 47804.91 2014-06-29 06:33:55.000 180 21207.83 68.57 42843.02 47804.87 2014-06-29 06:33:56.000 180 21207.81 68.54 42843.06 47804.87 2014-06-29 06:33:57.000 180 21207.80 68.49 42843.05 47804.89 2014-06-29 06:33:58.000 180 21207.80 68.47 42843.10 47804.91 2014-06-29 06:33:59.000 180 21207.82 68.43 42843.13 47804.92 2014-06-29 06:34:00.000 180 21207.84 68.43 42843.10 47804.95 2014-06-29 06:34:01.000 180 21207.85 68.40 42843.16 47804.97 2014-06-29 06:34:02.000 180 21207.87 68.36 42843.16 47805.01 2014-06-29 06:34:03.000 180 21207.92 68.36 42843.21 47805.03 2014-06-29 06:34:04.000 180 21207.95 68.32 42843.26 47805.09 2014-06-29 06:34:05.000 180 21208.00 68.28 42843.28 47805.14 2014-06-29 06:34:06.000 180 21207.99 68.28 42843.32 47805.18 2014-06-29 06:34:07.000 180 21207.99 68.29 42843.34 47805.18 2014-06-29 06:34:08.000 180 21208.00 68.32 42843.32 47805.22 2014-06-29 06:34:09.000 180 21207.98 68.31 42843.34 47805.22 2014-06-29 06:34:10.000 180 21208.02 68.29 42843.34 47805.22 2014-06-29 06:34:11.000 180 21208.01 68.30 42843.37 47805.24 2014-06-29 06:34:12.000 180 21207.98 68.25 42843.37 47805.25 2014-06-29 06:34:13.000 180 21207.99 68.23 42843.37 47805.24 2014-06-29 06:34:14.000 180 21208.00 68.24 42843.38 47805.26 2014-06-29 06:34:15.000 180 21208.01 68.23 42843.36 47805.29 2014-06-29 06:34:16.000 180 21208.04 68.20 42843.39 47805.31 2014-06-29 06:34:17.000 180 21208.05 68.20 42843.44 47805.29 2014-06-29 06:34:18.000 180 21208.06 68.18 42843.45 47805.34 2014-06-29 06:34:19.000 180 21208.10 68.19 42843.45 47805.35 2014-06-29 06:34:20.000 180 21208.11 68.17 42843.44 47805.35 2014-06-29 06:34:21.000 180 21208.10 68.16 42843.46 47805.37 2014-06-29 06:34:22.000 180 21208.14 68.15 42843.49 47805.38 2014-06-29 06:34:23.000 180 21208.17 68.14 42843.48 47805.38 2014-06-29 06:34:24.000 180 21208.16 68.11 42843.47 47805.41 2014-06-29 06:34:25.000 180 21208.16 68.10 42843.49 47805.41 2014-06-29 06:34:26.000 180 21208.17 68.10 42843.48 47805.45 2014-06-29 06:34:27.000 180 21208.17 68.08 42843.49 47805.42 2014-06-29 06:34:28.000 180 21208.21 68.04 42843.50 47805.44 2014-06-29 06:34:29.000 180 21208.23 68.04 42843.50 47805.48 2014-06-29 06:34:30.000 180 21208.27 68.03 42843.54 47805.49 2014-06-29 06:34:31.000 180 21208.28 68.00 42843.56 47805.50 2014-06-29 06:34:32.000 180 21208.29 68.00 42843.52 47805.54 2014-06-29 06:34:33.000 180 21208.31 68.01 42843.58 47805.56 2014-06-29 06:34:34.000 180 21208.32 68.00 42843.59 47805.55 2014-06-29 06:34:35.000 180 21208.32 68.00 42843.61 47805.57 2014-06-29 06:34:36.000 180 21208.34 67.97 42843.57 47805.58 2014-06-29 06:34:37.000 180 21208.33 67.96 42843.56 47805.58 2014-06-29 06:34:38.000 180 21208.37 67.95 42843.60 47805.60 2014-06-29 06:34:39.000 180 21208.34 67.96 42843.61 47805.61 2014-06-29 06:34:40.000 180 21208.34 67.96 42843.63 47805.62 2014-06-29 06:34:41.000 180 21208.34 67.92 42843.64 47805.61 2014-06-29 06:34:42.000 180 21208.32 67.90 42843.67 47805.62 2014-06-29 06:34:43.000 180 21208.32 67.88 42843.67 47805.65 2014-06-29 06:34:44.000 180 21208.31 67.87 42843.71 47805.66 2014-06-29 06:34:45.000 180 21208.32 67.87 42843.68 47805.67 2014-06-29 06:34:46.000 180 21208.29 67.88 42843.70 47805.68 2014-06-29 06:34:47.000 180 21208.26 67.91 42843.74 47805.68 2014-06-29 06:34:48.000 180 21208.26 67.91 42843.76 47805.69 2014-06-29 06:34:49.000 180 21208.23 67.94 42843.71 47805.68 2014-06-29 06:34:50.000 180 21208.24 67.96 42843.69 47805.66 2014-06-29 06:34:51.000 180 21208.21 68.00 42843.74 47805.68 2014-06-29 06:34:52.000 180 21208.19 68.03 42843.75 47805.66 2014-06-29 06:34:53.000 180 21208.20 68.03 42843.72 47805.67 2014-06-29 06:34:54.000 180 21208.16 68.05 42843.72 47805.66 2014-06-29 06:34:55.000 180 21208.14 68.07 42843.72 47805.68 2014-06-29 06:34:56.000 180 21208.12 68.10 42843.72 47805.65 2014-06-29 06:34:57.000 180 21208.08 68.10 42843.75 47805.63 2014-06-29 06:34:58.000 180 21208.04 68.10 42843.76 47805.65 2014-06-29 06:34:59.000 180 21208.07 68.12 42843.78 47805.63 2014-06-29 06:35:00.000 180 21208.06 68.13 42843.75 47805.64 2014-06-29 06:35:01.000 180 21208.02 68.14 42843.75 47805.60 2014-06-29 06:35:02.000 180 21207.99 68.14 42843.73 47805.62 2014-06-29 06:35:03.000 180 21207.99 68.16 42843.73 47805.61 2014-06-29 06:35:04.000 180 21208.03 68.14 42843.73 47805.59 2014-06-29 06:35:05.000 180 21208.04 68.16 42843.73 47805.59 2014-06-29 06:35:06.000 180 21208.05 68.18 42843.73 47805.60 2014-06-29 06:35:07.000 180 21208.04 68.19 42843.72 47805.57 2014-06-29 06:35:08.000 180 21208.10 68.23 42843.69 47805.56 2014-06-29 06:35:09.000 180 21208.18 68.26 42843.68 47805.60 2014-06-29 06:35:10.000 180 21208.25 68.26 42843.69 47805.59 2014-06-29 06:35:11.000 180 21208.25 68.28 42843.65 47805.62 2014-06-29 06:35:12.000 180 21208.26 68.26 42843.65 47805.64 2014-06-29 06:35:13.000 180 21208.28 68.27 42843.67 47805.63 2014-06-29 06:35:14.000 180 21208.30 68.27 42843.70 47805.64 2014-06-29 06:35:15.000 180 21208.29 68.29 42843.68 47805.63 2014-06-29 06:35:16.000 180 21208.31 68.28 42843.68 47805.66 2014-06-29 06:35:17.000 180 21208.30 68.31 42843.67 47805.66 2014-06-29 06:35:18.000 180 21208.29 68.30 42843.65 47805.65 2014-06-29 06:35:19.000 180 21208.28 68.30 42843.65 47805.67 2014-06-29 06:35:20.000 180 21208.25 68.32 42843.65 47805.68 2014-06-29 06:35:21.000 180 21208.23 68.36 42843.63 47805.63 2014-06-29 06:35:22.000 180 21208.21 68.36 42843.63 47805.62 2014-06-29 06:35:23.000 180 21208.21 68.37 42843.64 47805.59 2014-06-29 06:35:24.000 180 21208.18 68.39 42843.62 47805.56 2014-06-29 06:35:25.000 180 21208.20 68.40 42843.61 47805.55 2014-06-29 06:35:26.000 180 21208.22 68.40 42843.60 47805.55 2014-06-29 06:35:27.000 180 21208.21 68.41 42843.55 47805.56 2014-06-29 06:35:28.000 180 21208.20 68.40 42843.58 47805.53 2014-06-29 06:35:29.000 180 21208.20 68.34 42843.60 47805.55 2014-06-29 06:35:30.000 180 21208.18 68.31 42843.61 47805.55 2014-06-29 06:35:31.000 180 21208.19 68.32 42843.62 47805.55 2014-06-29 06:35:32.000 180 21208.20 68.32 42843.59 47805.54 2014-06-29 06:35:33.000 180 21208.17 68.36 42843.57 47805.56 2014-06-29 06:35:34.000 180 21208.13 68.35 42843.59 47805.54 2014-06-29 06:35:35.000 180 21208.13 68.35 42843.57 47805.53 2014-06-29 06:35:36.000 180 21208.10 68.37 42843.55 47805.52 2014-06-29 06:35:37.000 180 21208.09 68.39 42843.59 47805.49 2014-06-29 06:35:38.000 180 21208.09 68.38 42843.54 47805.45 2014-06-29 06:35:39.000 180 21208.08 68.38 42843.55 47805.44 2014-06-29 06:35:40.000 180 21208.05 68.36 42843.53 47805.44 2014-06-29 06:35:41.000 180 21208.06 68.33 42843.50 47805.44 2014-06-29 06:35:42.000 180 21208.05 68.31 42843.50 47805.44 2014-06-29 06:35:43.000 180 21208.06 68.33 42843.54 47805.44 2014-06-29 06:35:44.000 180 21208.07 68.35 42843.53 47805.41 2014-06-29 06:35:45.000 180 21208.05 68.36 42843.50 47805.42 2014-06-29 06:35:46.000 180 21208.06 68.34 42843.51 47805.41 2014-06-29 06:35:47.000 180 21208.04 68.34 42843.49 47805.42 2014-06-29 06:35:48.000 180 21208.00 68.29 42843.49 47805.39 2014-06-29 06:35:49.000 180 21207.95 68.31 42843.46 47805.38 2014-06-29 06:35:50.000 180 21207.94 68.30 42843.50 47805.35 2014-06-29 06:35:51.000 180 21207.92 68.26 42843.46 47805.32 2014-06-29 06:35:52.000 180 21207.92 68.23 42843.47 47805.34 2014-06-29 06:35:53.000 180 21207.92 68.22 42843.50 47805.35 2014-06-29 06:35:54.000 180 21207.93 68.26 42843.46 47805.32 2014-06-29 06:35:55.000 180 21207.95 68.30 42843.43 47805.34 2014-06-29 06:35:56.000 180 21207.92 68.31 42843.41 47805.32 2014-06-29 06:35:57.000 180 21207.88 68.24 42843.36 47805.24 2014-06-29 06:35:58.000 180 21207.87 68.21 42843.37 47805.25 2014-06-29 06:35:59.000 180 21207.88 68.18 42843.38 47805.22 2014-06-29 06:36:00.000 180 21207.90 68.13 42843.37 47805.21 2014-06-29 06:36:01.000 180 21207.91 68.11 42843.40 47805.24 2014-06-29 06:36:02.000 180 21207.91 68.10 42843.43 47805.26 2014-06-29 06:36:03.000 180 21207.91 68.09 42843.42 47805.26 2014-06-29 06:36:04.000 180 21207.86 68.08 42843.42 47805.26 2014-06-29 06:36:05.000 180 21207.85 68.05 42843.45 47805.28 2014-06-29 06:36:06.000 180 21207.84 68.02 42843.45 47805.24 2014-06-29 06:36:07.000 180 21207.81 68.02 42843.43 47805.26 2014-06-29 06:36:08.000 180 21207.76 68.04 42843.44 47805.25 2014-06-29 06:36:09.000 180 21207.73 68.07 42843.43 47805.22 2014-06-29 06:36:10.000 180 21207.68 68.07 42843.42 47805.20 2014-06-29 06:36:11.000 180 21207.62 68.06 42843.42 47805.16 2014-06-29 06:36:12.000 180 21207.58 68.05 42843.40 47805.14 2014-06-29 06:36:13.000 180 21207.56 68.02 42843.43 47805.11 2014-06-29 06:36:14.000 180 21207.51 68.02 42843.44 47805.11 2014-06-29 06:36:15.000 180 21207.52 68.03 42843.43 47805.09 2014-06-29 06:36:16.000 180 21207.51 68.04 42843.42 47805.09 2014-06-29 06:36:17.000 180 21207.50 68.05 42843.38 47805.07 2014-06-29 06:36:18.000 180 21207.51 68.07 42843.37 47805.04 2014-06-29 06:36:19.000 180 21207.49 68.07 42843.36 47805.05 2014-06-29 06:36:20.000 180 21207.47 68.09 42843.38 47805.02 2014-06-29 06:36:21.000 180 21207.49 68.09 42843.37 47805.01 2014-06-29 06:36:22.000 180 21207.50 68.11 42843.33 47804.98 2014-06-29 06:36:23.000 180 21207.50 68.11 42843.33 47805.00 2014-06-29 06:36:24.000 180 21207.49 68.15 42843.34 47804.99 2014-06-29 06:36:25.000 180 21207.46 68.18 42843.34 47804.97 2014-06-29 06:36:26.000 180 21207.43 68.19 42843.28 47804.95 2014-06-29 06:36:27.000 180 21207.42 68.22 42843.25 47804.93 2014-06-29 06:36:28.000 180 21207.44 68.25 42843.22 47804.89 2014-06-29 06:36:29.000 180 21207.43 68.24 42843.18 47804.87 2014-06-29 06:36:30.000 180 21207.45 68.18 42843.20 47804.87 2014-06-29 06:36:31.000 180 21207.44 68.17 42843.16 47804.85 2014-06-29 06:36:32.000 180 21207.45 68.14 42843.16 47804.85 2014-06-29 06:36:33.000 180 21207.43 68.17 42843.16 47804.84 2014-06-29 06:36:34.000 180 21207.39 68.18 42843.16 47804.82 2014-06-29 06:36:35.000 180 21207.37 68.17 42843.18 47804.81 2014-06-29 06:36:36.000 180 21207.35 68.13 42843.17 47804.81 2014-06-29 06:36:37.000 180 21207.33 68.12 42843.21 47804.82 2014-06-29 06:36:38.000 180 21207.32 68.13 42843.24 47804.82 2014-06-29 06:36:39.000 180 21207.33 68.11 42843.25 47804.84 2014-06-29 06:36:40.000 180 21207.32 68.11 42843.24 47804.83 2014-06-29 06:36:41.000 180 21207.31 68.07 42843.22 47804.83 2014-06-29 06:36:42.000 180 21207.30 68.04 42843.28 47804.86 2014-06-29 06:36:43.000 180 21207.28 68.03 42843.30 47804.87 2014-06-29 06:36:44.000 180 21207.33 68.05 42843.31 47804.88 2014-06-29 06:36:45.000 180 21207.37 68.08 42843.36 47804.90 2014-06-29 06:36:46.000 180 21207.37 68.03 42843.34 47804.92 2014-06-29 06:36:47.000 180 21207.35 68.00 42843.34 47804.92 2014-06-29 06:36:48.000 180 21207.37 67.99 42843.35 47804.94 2014-06-29 06:36:49.000 180 21207.35 67.99 42843.35 47804.97 2014-06-29 06:36:50.000 180 21207.30 68.00 42843.36 47804.96 2014-06-29 06:36:51.000 180 21207.31 68.01 42843.36 47804.97 2014-06-29 06:36:52.000 180 21207.29 68.03 42843.35 47804.95 2014-06-29 06:36:53.000 180 21207.29 68.04 42843.32 47804.93 2014-06-29 06:36:54.000 180 21207.29 68.00 42843.32 47804.94 2014-06-29 06:36:55.000 180 21207.27 68.01 42843.33 47804.92 2014-06-29 06:36:56.000 180 21207.26 68.05 42843.33 47804.92 2014-06-29 06:36:57.000 180 21207.28 68.07 42843.30 47804.89 2014-06-29 06:36:58.000 180 21207.26 68.09 42843.32 47804.89 2014-06-29 06:36:59.000 180 21207.18 68.14 42843.26 47804.86 2014-06-29 06:37:00.000 180 21207.11 68.25 42843.19 47804.81 2014-06-29 06:37:01.000 180 21207.05 68.34 42843.08 47804.70 2014-06-29 06:37:02.000 180 21206.99 68.38 42843.00 47804.60 2014-06-29 06:37:03.000 180 21206.96 68.37 42842.98 47804.49 2014-06-29 06:37:04.000 180 21206.97 68.36 42842.92 47804.44 2014-06-29 06:37:05.000 180 21206.95 68.36 42842.88 47804.39 2014-06-29 06:37:06.000 180 21206.93 68.35 42842.83 47804.38 2014-06-29 06:37:07.000 180 21206.93 68.36 42842.83 47804.35 2014-06-29 06:37:08.000 180 21206.94 68.38 42842.84 47804.32 2014-06-29 06:37:09.000 180 21206.92 68.37 42842.83 47804.33 2014-06-29 06:37:10.000 180 21206.90 68.39 42842.81 47804.28 2014-06-29 06:37:11.000 180 21206.92 68.39 42842.78 47804.29 2014-06-29 06:37:12.000 180 21206.92 68.40 42842.77 47804.31 2014-06-29 06:37:13.000 180 21206.95 68.40 42842.81 47804.28 2014-06-29 06:37:14.000 180 21206.99 68.41 42842.81 47804.29 2014-06-29 06:37:15.000 180 21207.04 68.39 42842.78 47804.28 2014-06-29 06:37:16.000 180 21207.07 68.32 42842.83 47804.31 2014-06-29 06:37:17.000 180 21207.10 68.27 42842.87 47804.38 2014-06-29 06:37:18.000 180 21207.16 68.27 42842.90 47804.43 2014-06-29 06:37:19.000 180 21207.21 68.28 42842.92 47804.49 2014-06-29 06:37:20.000 180 21207.25 68.31 42842.92 47804.50 2014-06-29 06:37:21.000 180 21207.25 68.32 42842.93 47804.55 2014-06-29 06:37:22.000 180 21207.26 68.32 42842.94 47804.54 2014-06-29 06:37:23.000 180 21207.23 68.33 42842.94 47804.55 2014-06-29 06:37:24.000 180 21207.25 68.30 42842.89 47804.54 2014-06-29 06:37:25.000 180 21207.23 68.30 42842.92 47804.53 2014-06-29 06:37:26.000 180 21207.23 68.31 42842.89 47804.51 2014-06-29 06:37:27.000 180 21207.23 68.28 42842.90 47804.51 2014-06-29 06:37:28.000 180 21207.24 68.24 42842.88 47804.51 2014-06-29 06:37:29.000 180 21207.25 68.23 42842.91 47804.51 2014-06-29 06:37:30.000 180 21207.26 68.18 42842.90 47804.50 2014-06-29 06:37:31.000 180 21207.27 68.16 42842.92 47804.54 2014-06-29 06:37:32.000 180 21207.30 68.18 42842.96 47804.54 2014-06-29 06:37:33.000 180 21207.31 68.19 42842.98 47804.59 2014-06-29 06:37:34.000 180 21207.34 68.16 42843.00 47804.61 2014-06-29 06:37:35.000 180 21207.33 68.12 42843.00 47804.61 2014-06-29 06:37:36.000 180 21207.28 68.10 42842.99 47804.62 2014-06-29 06:37:37.000 180 21207.24 68.08 42842.98 47804.58 2014-06-29 06:37:38.000 180 21207.23 68.12 42842.96 47804.59 2014-06-29 06:37:39.000 180 21207.23 68.12 42842.93 47804.55 2014-06-29 06:37:40.000 180 21207.20 68.11 42842.93 47804.54 2014-06-29 06:37:41.000 180 21207.14 68.13 42842.89 47804.49 2014-06-29 06:37:42.000 180 21207.12 68.16 42842.85 47804.47 2014-06-29 06:37:43.000 180 21207.11 68.19 42842.79 47804.39 2014-06-29 06:37:44.000 180 21207.14 68.17 42842.75 47804.38 2014-06-29 06:37:45.000 180 21207.19 68.11 42842.80 47804.38 2014-06-29 06:37:46.000 180 21207.23 68.04 42842.82 47804.38 2014-06-29 06:37:47.000 180 21207.28 68.01 42842.87 47804.43 2014-06-29 06:37:48.000 180 21207.30 67.98 42842.88 47804.45 2014-06-29 06:37:49.000 180 21207.26 68.03 42842.90 47804.51 2014-06-29 06:37:50.000 180 21207.26 68.06 42842.85 47804.50 2014-06-29 06:37:51.000 180 21207.24 68.05 42842.88 47804.47 2014-06-29 06:37:52.000 180 21207.27 68.07 42842.89 47804.48 2014-06-29 06:37:53.000 180 21207.30 68.08 42842.87 47804.48 2014-06-29 06:37:54.000 180 21207.33 68.03 42842.87 47804.50 2014-06-29 06:37:55.000 180 21207.38 67.94 42842.93 47804.55 2014-06-29 06:37:56.000 180 21207.41 67.88 42842.97 47804.58 2014-06-29 06:37:57.000 180 21207.46 67.84 42843.04 47804.65 2014-06-29 06:37:58.000 180 21207.49 67.82 42843.07 47804.71 2014-06-29 06:37:59.000 180 21207.52 67.79 42843.14 47804.78 2014-06-29 06:38:00.000 180 21207.57 67.75 42843.16 47804.83 2014-06-29 06:38:01.000 180 21207.61 67.76 42843.16 47804.87 2014-06-29 06:38:02.000 180 21207.63 67.80 42843.18 47804.92 2014-06-29 06:38:03.000 180 21207.65 67.82 42843.22 47804.95 2014-06-29 06:38:04.000 180 21207.65 67.81 42843.24 47804.99 2014-06-29 06:38:05.000 180 21207.66 67.84 42843.24 47804.99 2014-06-29 06:38:06.000 180 21207.67 67.81 42843.25 47805.01 2014-06-29 06:38:07.000 180 21207.68 67.81 42843.24 47805.03 2014-06-29 06:38:08.000 180 21207.70 67.82 42843.26 47805.05 2014-06-29 06:38:09.000 180 21207.70 67.83 42843.32 47805.06 2014-06-29 06:38:10.000 180 21207.70 67.81 42843.32 47805.06 2014-06-29 06:38:11.000 180 21207.66 67.78 42843.32 47805.08 2014-06-29 06:38:12.000 180 21207.63 67.78 42843.35 47805.08 2014-06-29 06:38:13.000 180 21207.64 67.77 42843.40 47805.09 2014-06-29 06:38:14.000 180 21207.63 67.80 42843.40 47805.11 2014-06-29 06:38:15.000 180 21207.64 67.81 42843.44 47805.15 2014-06-29 06:38:16.000 180 21207.68 67.81 42843.47 47805.17 2014-06-29 06:38:17.000 180 21207.64 67.84 42843.49 47805.19 2014-06-29 06:38:18.000 180 21207.66 67.85 42843.51 47805.21 2014-06-29 06:38:19.000 180 21207.69 67.91 42843.54 47805.21 2014-06-29 06:38:20.000 180 21207.68 67.95 42843.52 47805.22 2014-06-29 06:38:21.000 180 21207.68 67.98 42843.50 47805.22 2014-06-29 06:38:22.000 180 21207.72 67.98 42843.49 47805.21 2014-06-29 06:38:23.000 180 21207.70 67.98 42843.51 47805.23 2014-06-29 06:38:24.000 180 21207.70 67.99 42843.51 47805.25 2014-06-29 06:38:25.000 180 21207.68 67.96 42843.51 47805.26 2014-06-29 06:38:26.000 180 21207.68 67.95 42843.55 47805.24 2014-06-29 06:38:27.000 180 21207.69 67.95 42843.58 47805.27 2014-06-29 06:38:28.000 180 21207.69 67.94 42843.58 47805.26 2014-06-29 06:38:29.000 180 21207.66 67.92 42843.57 47805.30 2014-06-29 06:38:30.000 180 21207.68 67.90 42843.56 47805.28 2014-06-29 06:38:31.000 180 21207.70 67.88 42843.57 47805.28 2014-06-29 06:38:32.000 180 21207.68 67.90 42843.58 47805.29 2014-06-29 06:38:33.000 180 21207.70 67.93 42843.56 47805.28 2014-06-29 06:38:34.000 180 21207.68 67.92 42843.54 47805.27 2014-06-29 06:38:35.000 180 21207.67 67.90 42843.56 47805.29 2014-06-29 06:38:36.000 180 21207.68 67.89 42843.57 47805.27 2014-06-29 06:38:37.000 180 21207.65 67.86 42843.54 47805.26 2014-06-29 06:38:38.000 180 21207.63 67.85 42843.58 47805.25 2014-06-29 06:38:39.000 180 21207.60 67.84 42843.57 47805.23 2014-06-29 06:38:40.000 180 21207.63 67.82 42843.57 47805.26 2014-06-29 06:38:41.000 180 21207.62 67.85 42843.57 47805.23 2014-06-29 06:38:42.000 180 21207.61 67.82 42843.58 47805.24 2014-06-29 06:38:43.000 180 21207.62 67.85 42843.55 47805.22 2014-06-29 06:38:44.000 180 21207.60 67.84 42843.53 47805.23 2014-06-29 06:38:45.000 180 21207.59 67.83 42843.52 47805.23 2014-06-29 06:38:46.000 180 21207.59 67.84 42843.48 47805.20 2014-06-29 06:38:47.000 180 21207.58 67.83 42843.50 47805.21 2014-06-29 06:38:48.000 180 21207.56 67.82 42843.52 47805.21 2014-06-29 06:38:49.000 180 21207.53 67.81 42843.50 47805.17 2014-06-29 06:38:50.000 180 21207.53 67.80 42843.49 47805.21 2014-06-29 06:38:51.000 180 21207.57 67.77 42843.51 47805.17 2014-06-29 06:38:52.000 180 21207.52 67.78 42843.50 47805.19 2014-06-29 06:38:53.000 180 21207.55 67.75 42843.53 47805.17 2014-06-29 06:38:54.000 180 21207.57 67.70 42843.57 47805.19 2014-06-29 06:38:55.000 180 21207.57 67.70 42843.56 47805.18 2014-06-29 06:38:56.000 180 21207.56 67.73 42843.56 47805.18 2014-06-29 06:38:57.000 180 21207.57 67.72 42843.54 47805.21 2014-06-29 06:38:58.000 180 21207.55 67.75 42843.54 47805.20 2014-06-29 06:38:59.000 180 21207.55 67.75 42843.54 47805.21 2014-06-29 06:39:00.000 180 21207.54 67.76 42843.54 47805.20 2014-06-29 06:39:01.000 180 21207.53 67.79 42843.52 47805.20 2014-06-29 06:39:02.000 180 21207.54 67.84 42843.50 47805.18 2014-06-29 06:39:03.000 180 21207.53 67.84 42843.51 47805.18 2014-06-29 06:39:04.000 180 21207.54 67.86 42843.52 47805.16 2014-06-29 06:39:05.000 180 21207.57 67.87 42843.47 47805.15 2014-06-29 06:39:06.000 180 21207.58 67.88 42843.50 47805.14 2014-06-29 06:39:07.000 180 21207.61 67.90 42843.47 47805.16 2014-06-29 06:39:08.000 180 21207.59 67.93 42843.46 47805.14 2014-06-29 06:39:09.000 180 21207.58 67.96 42843.45 47805.14 2014-06-29 06:39:10.000 180 21207.59 68.04 42843.44 47805.16 2014-06-29 06:39:11.000 180 21207.60 68.13 42843.43 47805.15 2014-06-29 06:39:12.000 180 21207.63 68.20 42843.38 47805.16 2014-06-29 06:39:13.000 180 21207.65 68.26 42843.29 47805.10 2014-06-29 06:39:14.000 180 21207.63 68.26 42843.29 47805.08 2014-06-29 06:39:15.000 180 21207.64 68.26 42843.32 47805.04 2014-06-29 06:39:16.000 180 21207.68 68.28 42843.32 47805.04 2014-06-29 06:39:17.000 180 21207.67 68.29 42843.29 47805.03 2014-06-29 06:39:18.000 180 21207.65 68.31 42843.26 47805.02 2014-06-29 06:39:19.000 180 21207.63 68.34 42843.26 47805.00 2014-06-29 06:39:20.000 180 21207.65 68.34 42843.24 47805.00 2014-06-29 06:39:21.000 180 21207.65 68.33 42843.26 47804.99 2014-06-29 06:39:22.000 180 21207.67 68.30 42843.26 47804.98 2014-06-29 06:39:23.000 180 21207.65 68.32 42843.28 47805.00 2014-06-29 06:39:24.000 180 21207.67 68.32 42843.22 47804.99 2014-06-29 06:39:25.000 180 21207.63 68.34 42843.20 47804.96 2014-06-29 06:39:26.000 180 21207.57 68.37 42843.20 47804.97 2014-06-29 06:39:27.000 180 21207.58 68.38 42843.20 47804.92 2014-06-29 06:39:28.000 180 21207.60 68.34 42843.18 47804.91 2014-06-29 06:39:29.000 180 21207.60 68.32 42843.16 47804.88 2014-06-29 06:39:30.000 180 21207.60 68.29 42843.17 47804.89 2014-06-29 06:39:31.000 180 21207.58 68.28 42843.18 47804.90 2014-06-29 06:39:32.000 180 21207.59 68.28 42843.17 47804.90 2014-06-29 06:39:33.000 180 21207.55 68.28 42843.17 47804.90 2014-06-29 06:39:34.000 180 21207.53 68.27 42843.15 47804.88 2014-06-29 06:39:35.000 180 21207.52 68.28 42843.17 47804.86 2014-06-29 06:39:36.000 180 21207.51 68.29 42843.18 47804.88 2014-06-29 06:39:37.000 180 21207.49 68.29 42843.14 47804.84 2014-06-29 06:39:38.000 180 21207.50 68.30 42843.11 47804.82 2014-06-29 06:39:39.000 180 21207.50 68.33 42843.07 47804.81 2014-06-29 06:39:40.000 180 21207.51 68.33 42843.07 47804.78 2014-06-29 06:39:41.000 180 21207.50 68.33 42843.06 47804.76 2014-06-29 06:39:42.000 180 21207.50 68.33 42843.03 47804.76 2014-06-29 06:39:43.000 180 21207.47 68.35 42843.01 47804.73 2014-06-29 06:39:44.000 180 21207.46 68.35 42843.06 47804.71 2014-06-29 06:39:45.000 180 21207.47 68.36 42843.02 47804.73 2014-06-29 06:39:46.000 180 21207.49 68.37 42843.00 47804.70 2014-06-29 06:39:47.000 180 21207.45 68.38 42842.99 47804.71 2014-06-29 06:39:48.000 180 21207.48 68.39 42842.98 47804.67 2014-06-29 06:39:49.000 180 21207.52 68.39 42842.98 47804.68 2014-06-29 06:39:50.000 180 21207.51 68.42 42842.97 47804.69 2014-06-29 06:39:51.000 180 21207.47 68.44 42842.92 47804.67 2014-06-29 06:39:52.000 180 21207.46 68.45 42842.92 47804.65 2014-06-29 06:39:53.000 180 21207.48 68.43 42842.90 47804.63 2014-06-29 06:39:54.000 180 21207.45 68.41 42842.93 47804.59 2014-06-29 06:39:55.000 180 21207.43 68.41 42842.93 47804.62 2014-06-29 06:39:56.000 180 21207.42 68.35 42842.94 47804.62 2014-06-29 06:39:57.000 180 21207.42 68.30 42842.97 47804.63 2014-06-29 06:39:58.000 180 21207.45 68.26 42842.99 47804.65 2014-06-29 06:39:59.000 180 21207.43 68.24 42843.00 47804.66 2014-06-29 06:40:00.000 180 21207.41 68.21 42843.00 47804.70 2014-06-29 06:40:01.000 180 21207.41 68.19 42842.99 47804.66 2014-06-29 06:40:02.000 180 21207.39 68.17 42842.98 47804.66 2014-06-29 06:40:03.000 180 21207.37 68.17 42842.98 47804.65 2014-06-29 06:40:04.000 180 21207.36 68.16 42842.96 47804.65 2014-06-29 06:40:05.000 180 21207.34 68.20 42842.97 47804.60 2014-06-29 06:40:06.000 180 21207.34 68.22 42842.95 47804.60 2014-06-29 06:40:07.000 180 21207.32 68.22 42842.93 47804.58 2014-06-29 06:40:08.000 180 21207.29 68.20 42842.88 47804.56 2014-06-29 06:40:09.000 180 21207.26 68.22 42842.85 47804.52 2014-06-29 06:40:10.000 180 21207.24 68.22 42842.84 47804.48 2014-06-29 06:40:11.000 180 21207.23 68.23 42842.82 47804.47 2014-06-29 06:40:12.000 180 21207.24 68.24 42842.83 47804.43 2014-06-29 06:40:13.000 180 21207.25 68.26 42842.80 47804.43 2014-06-29 06:40:14.000 180 21207.23 68.32 42842.76 47804.43 2014-06-29 06:40:15.000 180 21207.27 68.37 42842.80 47804.42 2014-06-29 06:40:16.000 180 21207.26 68.40 42842.79 47804.43 2014-06-29 06:40:17.000 180 21207.28 68.43 42842.78 47804.41 2014-06-29 06:40:18.000 180 21207.27 68.44 42842.76 47804.40 2014-06-29 06:40:19.000 180 21207.25 68.47 42842.76 47804.40 2014-06-29 06:40:20.000 180 21207.22 68.47 42842.75 47804.38 2014-06-29 06:40:21.000 180 21207.21 68.48 42842.74 47804.36 2014-06-29 06:40:22.000 180 21207.19 68.50 42842.73 47804.35 2014-06-29 06:40:23.000 180 21207.19 68.50 42842.71 47804.35 2014-06-29 06:40:24.000 180 21207.19 68.49 42842.74 47804.34 2014-06-29 06:40:25.000 180 21207.16 68.50 42842.76 47804.32 2014-06-29 06:40:26.000 180 21207.19 68.49 42842.75 47804.36 2014-06-29 06:40:27.000 180 21207.21 68.45 42842.76 47804.35 2014-06-29 06:40:28.000 180 21207.20 68.46 42842.78 47804.34 2014-06-29 06:40:29.000 180 21207.20 68.44 42842.78 47804.37 2014-06-29 06:40:30.000 180 21207.22 68.43 42842.79 47804.35 2014-06-29 06:40:31.000 180 21207.23 68.42 42842.78 47804.36 2014-06-29 06:40:32.000 180 21207.22 68.42 42842.77 47804.39 2014-06-29 06:40:33.000 180 21207.20 68.44 42842.74 47804.39 2014-06-29 06:40:34.000 180 21207.22 68.45 42842.75 47804.38 2014-06-29 06:40:35.000 180 21207.24 68.45 42842.79 47804.37 2014-06-29 06:40:36.000 180 21207.26 68.43 42842.79 47804.40 2014-06-29 06:40:37.000 180 21207.28 68.44 42842.79 47804.42 2014-06-29 06:40:38.000 180 21207.26 68.40 42842.83 47804.42 2014-06-29 06:40:39.000 180 21207.28 68.40 42842.85 47804.44 2014-06-29 06:40:40.000 180 21207.29 68.40 42842.83 47804.46 2014-06-29 06:40:41.000 180 21207.27 68.40 42842.86 47804.47 2014-06-29 06:40:42.000 180 21207.30 68.40 42842.85 47804.47 2014-06-29 06:40:43.000 180 21207.30 68.43 42842.86 47804.47 2014-06-29 06:40:44.000 180 21207.31 68.45 42842.86 47804.48 2014-06-29 06:40:45.000 180 21207.33 68.41 42842.85 47804.46 2014-06-29 06:40:46.000 180 21207.33 68.39 42842.85 47804.51 2014-06-29 06:40:47.000 180 21207.31 68.41 42842.86 47804.49 2014-06-29 06:40:48.000 180 21207.29 68.42 42842.90 47804.51 2014-06-29 06:40:49.000 180 21207.28 68.41 42842.90 47804.50 2014-06-29 06:40:50.000 180 21207.27 68.37 42842.93 47804.53 2014-06-29 06:40:51.000 180 21207.26 68.37 42842.91 47804.54 2014-06-29 06:40:52.000 180 21207.28 68.36 42842.92 47804.54 2014-06-29 06:40:53.000 180 21207.28 68.33 42842.92 47804.54 2014-06-29 06:40:54.000 180 21207.33 68.32 42842.93 47804.57 2014-06-29 06:40:55.000 180 21207.34 68.31 42843.00 47804.61 2014-06-29 06:40:56.000 180 21207.35 68.32 42843.01 47804.61 2014-06-29 06:40:57.000 180 21207.38 68.32 42843.01 47804.63 2014-06-29 06:40:58.000 180 21207.37 68.35 42842.99 47804.63 2014-06-29 06:40:59.000 180 21207.36 68.36 42842.99 47804.66 2014-06-29 06:41:00.000 180 21207.36 68.35 42843.03 47804.65 2014-06-29 06:41:01.000 180 21207.32 68.35 42843.05 47804.68 2014-06-29 06:41:02.000 180 21207.32 68.32 42843.05 47804.67 2014-06-29 06:41:03.000 180 21207.36 68.32 42843.06 47804.70 2014-06-29 06:41:04.000 180 21207.39 68.30 42843.08 47804.73 2014-06-29 06:41:05.000 180 21207.40 68.34 42843.06 47804.73 2014-06-29 06:41:06.000 180 21207.43 68.33 42843.08 47804.75 2014-06-29 06:41:07.000 180 21207.43 68.33 42843.09 47804.78 2014-06-29 06:41:08.000 180 21207.43 68.34 42843.09 47804.76 2014-06-29 06:41:09.000 180 21207.42 68.32 42843.08 47804.76 2014-06-29 06:41:10.000 180 21207.41 68.30 42843.07 47804.75 2014-06-29 06:41:11.000 180 21207.42 68.29 42843.06 47804.74 2014-06-29 06:41:12.000 180 21207.42 68.31 42843.07 47804.73 2014-06-29 06:41:13.000 180 21207.43 68.30 42843.03 47804.75 2014-06-29 06:41:14.000 180 21207.41 68.31 42843.02 47804.72 2014-06-29 06:41:15.000 180 21207.36 68.33 42843.04 47804.71 2014-06-29 06:41:16.000 180 21207.38 68.28 42843.07 47804.71 2014-06-29 06:41:17.000 180 21207.36 68.28 42843.07 47804.71 2014-06-29 06:41:18.000 180 21207.36 68.28 42843.04 47804.68 2014-06-29 06:41:19.000 180 21207.33 68.25 42843.07 47804.70 2014-06-29 06:41:20.000 180 21207.34 68.26 42843.10 47804.72 2014-06-29 06:41:21.000 180 21207.33 68.24 42843.08 47804.72 2014-06-29 06:41:22.000 180 21207.32 68.21 42843.07 47804.73 2014-06-29 06:41:23.000 180 21207.27 68.19 42843.11 47804.71 2014-06-29 06:41:24.000 180 21207.23 68.18 42843.08 47804.69 2014-06-29 06:41:25.000 180 21207.23 68.18 42843.07 47804.72 2014-06-29 06:41:26.000 180 21207.22 68.18 42843.11 47804.69 2014-06-29 06:41:27.000 180 21207.20 68.17 42843.09 47804.70 2014-06-29 06:41:28.000 180 21207.19 68.15 42843.08 47804.68 2014-06-29 06:41:29.000 180 21207.16 68.16 42843.07 47804.67 2014-06-29 06:41:30.000 180 21207.17 68.13 42843.09 47804.67 2014-06-29 06:41:31.000 180 21207.19 68.07 42843.12 47804.65 2014-06-29 06:41:32.000 180 21207.21 68.03 42843.13 47804.70 2014-06-29 06:41:33.000 180 21207.21 68.04 42843.19 47804.69 2014-06-29 06:41:34.000 180 21207.23 68.01 42843.22 47804.74 2014-06-29 06:41:35.000 180 21207.23 68.05 42843.18 47804.78 2014-06-29 06:41:36.000 180 21207.23 68.06 42843.21 47804.78 2014-06-29 06:41:37.000 180 21207.22 68.07 42843.22 47804.80 2014-06-29 06:41:38.000 180 21207.23 68.09 42843.23 47804.82 2014-06-29 06:41:39.000 180 21207.24 68.11 42843.22 47804.81 2014-06-29 06:41:40.000 180 21207.24 68.11 42843.27 47804.83 2014-06-29 06:41:41.000 180 21207.25 68.12 42843.26 47804.81 2014-06-29 06:41:42.000 180 21207.25 68.14 42843.23 47804.83 2014-06-29 06:41:43.000 180 21207.23 68.16 42843.24 47804.83 2014-06-29 06:41:44.000 180 21207.26 68.16 42843.22 47804.82 2014-06-29 06:41:45.000 180 21207.24 68.16 42843.22 47804.84 2014-06-29 06:41:46.000 180 21207.22 68.16 42843.25 47804.82 2014-06-29 06:41:47.000 180 21207.22 68.18 42843.25 47804.82 2014-06-29 06:41:48.000 180 21207.25 68.18 42843.24 47804.82 2014-06-29 06:41:49.000 180 21207.22 68.18 42843.20 47804.80 2014-06-29 06:41:50.000 180 21207.23 68.17 42843.19 47804.82 2014-06-29 06:41:51.000 180 21207.25 68.18 42843.21 47804.79 2014-06-29 06:41:52.000 180 21207.27 68.19 42843.21 47804.80 2014-06-29 06:41:53.000 180 21207.30 68.20 42843.21 47804.80 2014-06-29 06:41:54.000 180 21207.27 68.22 42843.19 47804.83 2014-06-29 06:41:55.000 180 21207.27 68.21 42843.22 47804.79 2014-06-29 06:41:56.000 180 21207.27 68.21 42843.21 47804.81 2014-06-29 06:41:57.000 180 21207.27 68.23 42843.20 47804.79 2014-06-29 06:41:58.000 180 21207.30 68.21 42843.16 47804.81 2014-06-29 06:41:59.000 180 21207.27 68.20 42843.17 47804.80 2014-06-29 06:42:00.000 180 21207.23 68.21 42843.19 47804.77 2014-06-29 06:42:01.000 180 21207.21 68.21 42843.20 47804.78 2014-06-29 06:42:02.000 180 21207.19 68.21 42843.17 47804.78 2014-06-29 06:42:03.000 180 21207.21 68.21 42843.16 47804.78 2014-06-29 06:42:04.000 180 21207.22 68.22 42843.14 47804.76 2014-06-29 06:42:05.000 180 21207.21 68.24 42843.13 47804.72 2014-06-29 06:42:06.000 180 21207.19 68.24 42843.09 47804.70 2014-06-29 06:42:07.000 180 21207.21 68.24 42843.07 47804.69 2014-06-29 06:42:08.000 180 21207.19 68.23 42843.07 47804.68 2014-06-29 06:42:09.000 180 21207.20 68.20 42843.06 47804.65 2014-06-29 06:42:10.000 180 21207.20 68.22 42843.05 47804.67 2014-06-29 06:42:11.000 180 21207.18 68.21 42843.05 47804.64 2014-06-29 06:42:12.000 180 21207.19 68.20 42843.03 47804.63 2014-06-29 06:42:13.000 180 21207.16 68.17 42843.04 47804.60 2014-06-29 06:42:14.000 180 21207.12 68.15 42843.05 47804.62 2014-06-29 06:42:15.000 180 21207.10 68.12 42843.05 47804.59 2014-06-29 06:42:16.000 180 21207.10 68.13 42843.04 47804.61 2014-06-29 06:42:17.000 180 21207.07 68.13 42843.07 47804.57 2014-06-29 06:42:18.000 180 21207.07 68.13 42843.06 47804.61 2014-06-29 06:42:19.000 180 21207.08 68.14 42843.03 47804.60 2014-06-29 06:42:20.000 180 21207.05 68.19 42843.02 47804.57 2014-06-29 06:42:21.000 180 21207.06 68.22 42843.02 47804.59 2014-06-29 06:42:22.000 180 21207.08 68.21 42843.03 47804.59 2014-06-29 06:42:23.000 180 21207.08 68.21 42843.04 47804.57 2014-06-29 06:42:24.000 180 21207.07 68.24 42843.06 47804.56 2014-06-29 06:42:25.000 180 21207.09 68.25 42843.02 47804.58 2014-06-29 06:42:26.000 180 21207.09 68.26 42843.02 47804.55 2014-06-29 06:42:27.000 180 21207.06 68.28 42842.98 47804.55 2014-06-29 06:42:28.000 180 21207.05 68.31 42842.99 47804.51 2014-06-29 06:42:29.000 180 21207.05 68.33 42843.01 47804.54 2014-06-29 06:42:30.000 180 21207.03 68.38 42843.03 47804.53 2014-06-29 06:42:31.000 180 21207.03 68.41 42843.02 47804.53 2014-06-29 06:42:32.000 180 21207.05 68.45 42843.04 47804.53 2014-06-29 06:42:33.000 180 21206.98 68.51 42843.00 47804.50 2014-06-29 06:42:34.000 180 21206.95 68.55 42842.97 47804.47 2014-06-29 06:42:35.000 180 21206.95 68.55 42842.94 47804.43 2014-06-29 06:42:36.000 180 21206.94 68.55 42842.91 47804.40 2014-06-29 06:42:37.000 180 21206.93 68.51 42842.92 47804.40 2014-06-29 06:42:38.000 180 21206.89 68.50 42842.89 47804.39 2014-06-29 06:42:39.000 180 21206.92 68.50 42842.93 47804.38 2014-06-29 06:42:40.000 180 21206.97 68.50 42842.90 47804.39 2014-06-29 06:42:41.000 180 21206.96 68.50 42842.89 47804.35 2014-06-29 06:42:42.000 180 21206.97 68.46 42842.92 47804.38 2014-06-29 06:42:43.000 180 21206.96 68.45 42842.93 47804.38 2014-06-29 06:42:44.000 180 21206.92 68.43 42842.93 47804.36 2014-06-29 06:42:45.000 180 21206.94 68.44 42842.93 47804.36 2014-06-29 06:42:46.000 180 21206.94 68.44 42842.93 47804.36 2014-06-29 06:42:47.000 180 21206.94 68.42 42842.92 47804.40 2014-06-29 06:42:48.000 180 21206.92 68.41 42842.93 47804.38 2014-06-29 06:42:49.000 180 21206.89 68.44 42842.95 47804.41 2014-06-29 06:42:50.000 180 21206.90 68.45 42842.94 47804.39 2014-06-29 06:42:51.000 180 21206.84 68.50 42842.89 47804.38 2014-06-29 06:42:52.000 180 21206.80 68.57 42842.86 47804.34 2014-06-29 06:42:53.000 180 21206.78 68.64 42842.80 47804.25 2014-06-29 06:42:54.000 180 21206.77 68.61 42842.76 47804.18 2014-06-29 06:42:55.000 180 21206.74 68.60 42842.73 47804.16 2014-06-29 06:42:56.000 180 21206.75 68.58 42842.73 47804.12 2014-06-29 06:42:57.000 180 21206.73 68.58 42842.70 47804.09 2014-06-29 06:42:58.000 180 21206.70 68.62 42842.67 47804.08 2014-06-29 06:42:59.000 180 21206.73 68.62 42842.63 47804.07 2014-06-29 06:43:00.000 180 21206.72 68.58 42842.66 47804.07 2014-06-29 06:43:01.000 180 21206.70 68.59 42842.65 47804.03 2014-06-29 06:43:02.000 180 21206.71 68.59 42842.64 47804.03 2014-06-29 06:43:03.000 180 21206.71 68.63 42842.61 47804.01 2014-06-29 06:43:04.000 180 21206.69 68.64 42842.56 47803.99 2014-06-29 06:43:05.000 180 21206.66 68.67 42842.51 47803.95 2014-06-29 06:43:06.000 180 21206.66 68.68 42842.49 47803.94 2014-06-29 06:43:07.000 180 21206.69 68.68 42842.51 47803.90 2014-06-29 06:43:08.000 180 21206.69 68.67 42842.48 47803.88 2014-06-29 06:43:09.000 180 21206.67 68.67 42842.47 47803.88 2014-06-29 06:43:10.000 180 21206.67 68.69 42842.45 47803.87 2014-06-29 06:43:11.000 180 21206.67 68.68 42842.46 47803.86 2014-06-29 06:43:12.000 180 21206.68 68.65 42842.44 47803.84 2014-06-29 06:43:13.000 180 21206.69 68.66 42842.44 47803.84 2014-06-29 06:43:14.000 180 21206.68 68.64 42842.42 47803.82 2014-06-29 06:43:15.000 180 21206.69 68.63 42842.42 47803.83 2014-06-29 06:43:16.000 180 21206.64 68.67 42842.40 47803.84 2014-06-29 06:43:17.000 180 21206.64 68.65 42842.42 47803.83 2014-06-29 06:43:18.000 180 21206.66 68.63 42842.42 47803.84 2014-06-29 06:43:19.000 180 21206.67 68.64 42842.46 47803.85 2014-06-29 06:43:20.000 180 21206.70 68.65 42842.50 47803.86 2014-06-29 06:43:21.000 180 21206.70 68.67 42842.50 47803.91 2014-06-29 06:43:22.000 180 21206.71 68.65 42842.54 47803.92 2014-06-29 06:43:23.000 180 21206.73 68.66 42842.56 47803.94 2014-06-29 06:43:24.000 180 21206.73 68.64 42842.58 47803.94 2014-06-29 06:43:25.000 180 21206.75 68.61 42842.60 47804.00 2014-06-29 06:43:26.000 180 21206.77 68.62 42842.63 47804.01 2014-06-29 06:43:27.000 180 21206.80 68.62 42842.65 47804.06 2014-06-29 06:43:28.000 180 21206.86 68.64 42842.64 47804.08 2014-06-29 06:43:29.000 180 21206.82 68.64 42842.67 47804.13 2014-06-29 06:43:30.000 180 21206.84 68.64 42842.70 47804.12 2014-06-29 06:43:31.000 180 21206.88 68.63 42842.73 47804.17 2014-06-29 06:43:32.000 180 21206.92 68.65 42842.76 47804.19 2014-06-29 06:43:33.000 180 21206.93 68.64 42842.75 47804.22 2014-06-29 06:43:34.000 180 21206.93 68.63 42842.76 47804.22 2014-06-29 06:43:35.000 180 21206.94 68.65 42842.81 47804.25 2014-06-29 06:43:36.000 180 21206.93 68.63 42842.81 47804.26 2014-06-29 06:43:37.000 180 21206.91 68.64 42842.83 47804.27 2014-06-29 06:43:38.000 180 21206.88 68.65 42842.82 47804.26 2014-06-29 06:43:39.000 180 21206.82 68.65 42842.81 47804.25 2014-06-29 06:43:40.000 180 21206.79 68.65 42842.81 47804.25 2014-06-29 06:43:41.000 180 21206.81 68.66 42842.82 47804.21 2014-06-29 06:43:42.000 180 21206.81 68.65 42842.79 47804.22 2014-06-29 06:43:43.000 180 21206.82 68.65 42842.81 47804.21 2014-06-29 06:43:44.000 180 21206.83 68.65 42842.79 47804.23 2014-06-29 06:43:45.000 180 21206.84 68.66 42842.82 47804.24 2014-06-29 06:43:46.000 180 21206.84 68.64 42842.82 47804.25 2014-06-29 06:43:47.000 180 21206.85 68.60 42842.83 47804.26 2014-06-29 06:43:48.000 180 21206.82 68.62 42842.84 47804.29 2014-06-29 06:43:49.000 180 21206.83 68.67 42842.83 47804.30 2014-06-29 06:43:50.000 180 21206.89 68.68 42842.86 47804.29 2014-06-29 06:43:51.000 180 21206.90 68.68 42842.85 47804.33 2014-06-29 06:43:52.000 180 21206.90 68.71 42842.87 47804.32 2014-06-29 06:43:53.000 180 21206.93 68.72 42842.88 47804.33 2014-06-29 06:43:54.000 180 21206.94 68.74 42842.87 47804.33 2014-06-29 06:43:55.000 180 21206.93 68.77 42842.88 47804.34 2014-06-29 06:43:56.000 180 21206.91 68.78 42842.89 47804.35 2014-06-29 06:43:57.000 180 21206.93 68.77 42842.89 47804.35 2014-06-29 06:43:58.000 180 21206.92 68.79 42842.89 47804.36 2014-06-29 06:43:59.000 180 21206.93 68.78 42842.90 47804.35 2014-06-29 06:44:00.000 180 21206.95 68.79 42842.90 47804.35 2014-06-29 06:44:01.000 180 21206.92 68.79 42842.91 47804.39 2014-06-29 06:44:02.000 180 21206.93 68.79 42842.93 47804.39 2014-06-29 06:44:03.000 180 21206.95 68.78 42842.92 47804.39 2014-06-29 06:44:04.000 180 21206.96 68.76 42842.92 47804.42 2014-06-29 06:44:05.000 180 21206.94 68.79 42842.90 47804.40 2014-06-29 06:44:06.000 180 21206.92 68.78 42842.91 47804.43 2014-06-29 06:44:07.000 180 21206.91 68.77 42842.87 47804.38 2014-06-29 06:44:08.000 180 21206.93 68.74 42842.90 47804.39 2014-06-29 06:44:09.000 180 21206.92 68.71 42842.94 47804.40 2014-06-29 06:44:10.000 180 21206.89 68.69 42842.92 47804.38 2014-06-29 06:44:11.000 180 21206.90 68.66 42842.93 47804.40 2014-06-29 06:44:12.000 180 21206.92 68.66 42842.93 47804.39 2014-06-29 06:44:13.000 180 21206.93 68.65 42842.92 47804.39 2014-06-29 06:44:14.000 180 21206.93 68.64 42842.90 47804.39 2014-06-29 06:44:15.000 180 21206.90 68.67 42842.92 47804.42 2014-06-29 06:44:16.000 180 21206.89 68.75 42842.95 47804.44 2014-06-29 06:44:17.000 180 21206.91 68.83 42842.95 47804.41 2014-06-29 06:44:18.000 180 21206.89 68.87 42842.89 47804.38 2014-06-29 06:44:19.000 180 21206.86 68.93 42842.88 47804.36 2014-06-29 06:44:20.000 180 21206.91 68.97 42842.85 47804.36 2014-06-29 06:44:21.000 180 21206.95 68.96 42842.82 47804.35 2014-06-29 06:44:22.000 180 21206.96 68.98 42842.83 47804.31 2014-06-29 06:44:23.000 180 21206.97 68.97 42842.82 47804.31 2014-06-29 06:44:24.000 180 21206.97 68.97 42842.83 47804.33 2014-06-29 06:44:25.000 180 21206.97 68.98 42842.87 47804.37 2014-06-29 06:44:26.000 180 21207.01 68.98 42842.85 47804.35 2014-06-29 06:44:27.000 180 21207.03 68.99 42842.86 47804.38 2014-06-29 06:44:28.000 180 21207.05 69.01 42842.83 47804.38 2014-06-29 06:44:29.000 180 21207.07 68.98 42842.82 47804.40 2014-06-29 06:44:30.000 180 21207.09 68.98 42842.83 47804.43 2014-06-29 06:44:31.000 180 21207.07 68.98 42842.85 47804.41 2014-06-29 06:44:32.000 180 21207.07 68.97 42842.85 47804.42 2014-06-29 06:44:33.000 180 21207.10 68.98 42842.85 47804.41 2014-06-29 06:44:34.000 180 21207.10 68.99 42842.82 47804.41 2014-06-29 06:44:35.000 180 21207.09 68.99 42842.84 47804.43 2014-06-29 06:44:36.000 180 21207.09 68.98 42842.84 47804.43 2014-06-29 06:44:37.000 180 21207.09 68.96 42842.85 47804.42 2014-06-29 06:44:38.000 180 21207.09 68.95 42842.87 47804.46 2014-06-29 06:44:39.000 180 21207.10 68.98 42842.86 47804.46 2014-06-29 06:44:40.000 180 21207.11 68.96 42842.86 47804.47 2014-06-29 06:44:41.000 180 21207.11 68.95 42842.90 47804.47 2014-06-29 06:44:42.000 180 21207.13 68.93 42842.90 47804.47 2014-06-29 06:44:43.000 180 21207.13 68.94 42842.90 47804.47 2014-06-29 06:44:44.000 180 21207.14 68.96 42842.88 47804.50 2014-06-29 06:44:45.000 180 21207.18 68.96 42842.88 47804.50 2014-06-29 06:44:46.000 180 21207.19 68.96 42842.87 47804.48 2014-06-29 06:44:47.000 180 21207.15 68.95 42842.87 47804.50 2014-06-29 06:44:48.000 180 21207.15 68.96 42842.90 47804.49 2014-06-29 06:44:49.000 180 21207.16 68.98 42842.87 47804.49 2014-06-29 06:44:50.000 180 21207.13 68.99 42842.90 47804.49 2014-06-29 06:44:51.000 180 21207.14 68.96 42842.89 47804.48 2014-06-29 06:44:52.000 180 21207.14 68.95 42842.93 47804.50 2014-06-29 06:44:53.000 180 21207.13 68.95 42842.96 47804.50 2014-06-29 06:44:54.000 180 21207.15 68.94 42842.98 47804.52 2014-06-29 06:44:55.000 180 21207.18 68.95 42842.98 47804.56 2014-06-29 06:44:56.000 180 21207.17 68.96 42842.98 47804.56 2014-06-29 06:44:57.000 180 21207.16 68.95 42843.03 47804.56 2014-06-29 06:44:58.000 180 21207.17 68.97 42843.04 47804.59 2014-06-29 06:44:59.000 180 21207.16 68.97 42843.03 47804.59 2014-06-29 06:45:00.000 180 21207.15 69.00 42843.00 47804.58 2014-06-29 06:45:01.000 180 21207.15 69.00 42842.99 47804.57 2014-06-29 06:45:02.000 180 21207.14 68.99 42842.98 47804.58 2014-06-29 06:45:03.000 180 21207.12 68.98 42843.01 47804.56 2014-06-29 06:45:04.000 180 21207.09 68.99 42843.02 47804.56 2014-06-29 06:45:05.000 180 21207.06 68.96 42842.98 47804.53 2014-06-29 06:45:06.000 180 21207.00 68.94 42843.03 47804.53 2014-06-29 06:45:07.000 180 21206.99 68.93 42843.01 47804.52 2014-06-29 06:45:08.000 180 21206.94 68.93 42843.01 47804.52 2014-06-29 06:45:09.000 180 21206.91 68.93 42842.99 47804.50 2014-06-29 06:45:10.000 180 21206.93 68.91 42843.02 47804.50 2014-06-29 06:45:11.000 180 21206.93 68.91 42843.04 47804.49 2014-06-29 06:45:12.000 180 21206.94 68.90 42843.04 47804.50 2014-06-29 06:45:13.000 180 21206.97 68.89 42843.04 47804.51 2014-06-29 06:45:14.000 180 21206.97 68.88 42843.05 47804.54 2014-06-29 06:45:15.000 180 21206.98 68.89 42843.02 47804.52 2014-06-29 06:45:16.000 180 21207.01 68.90 42843.02 47804.54 2014-06-29 06:45:17.000 180 21206.99 68.92 42843.00 47804.55 2014-06-29 06:45:18.000 180 21206.99 68.90 42843.00 47804.55 2014-06-29 06:45:19.000 180 21207.00 68.91 42843.03 47804.54 2014-06-29 06:45:20.000 180 21207.06 68.87 42843.04 47804.52 2014-06-29 06:45:21.000 180 21207.13 68.83 42843.03 47804.57 2014-06-29 06:45:22.000 180 21207.18 68.80 42843.01 47804.59 2014-06-29 06:45:23.000 180 21207.18 68.78 42843.04 47804.65 2014-06-29 06:45:24.000 180 21207.20 68.74 42843.06 47804.66 2014-06-29 06:45:25.000 180 21207.22 68.67 42843.10 47804.69 2014-06-29 06:45:26.000 180 21207.23 68.65 42843.10 47804.72 2014-06-29 06:45:27.000 180 21207.23 68.65 42843.10 47804.74 2014-06-29 06:45:28.000 180 21207.25 68.60 42843.11 47804.75 2014-06-29 06:45:29.000 180 21207.28 68.58 42843.09 47804.74 2014-06-29 06:45:30.000 180 21207.30 68.55 42843.12 47804.78 2014-06-29 06:45:31.000 180 21207.26 68.51 42843.14 47804.75 2014-06-29 06:45:32.000 180 21207.24 68.48 42843.13 47804.73 2014-06-29 06:45:33.000 180 21207.21 68.48 42843.07 47804.74 2014-06-29 06:45:34.000 180 21207.22 68.44 42843.08 47804.70 2014-06-29 06:45:35.000 180 21207.13 68.39 42843.07 47804.67 2014-06-29 06:45:36.000 180 21207.01 68.36 42843.00 47804.62 2014-06-29 06:45:37.000 180 21206.85 68.37 42842.99 47804.54 2014-06-29 06:45:38.000 180 21206.67 68.55 42842.96 47804.42 2014-06-29 06:45:39.000 180 21206.57 68.89 42842.89 47804.30 2014-06-29 06:45:40.000 180 21206.65 69.21 42842.86 47804.22 2014-06-29 06:45:41.000 180 21206.83 69.29 42842.87 47804.25 2014-06-29 06:45:42.000 180 21206.94 69.26 42842.81 47804.29 2014-06-29 06:45:43.000 180 21206.99 69.23 42842.80 47804.31 2014-06-29 06:45:44.000 180 21206.95 69.19 42842.78 47804.33 2014-06-29 06:45:45.000 180 21206.98 69.15 42842.77 47804.30 2014-06-29 06:45:46.000 180 21206.99 69.13 42842.74 47804.27 2014-06-29 06:45:47.000 180 21206.94 69.15 42842.74 47804.27 2014-06-29 06:45:48.000 180 21206.85 69.25 42842.72 47804.25 2014-06-29 06:45:49.000 180 21206.75 69.36 42842.65 47804.17 2014-06-29 06:45:50.000 180 21206.67 69.45 42842.51 47804.06 2014-06-29 06:45:51.000 180 21206.61 69.51 42842.44 47803.94 2014-06-29 06:45:52.000 180 21206.57 69.52 42842.43 47803.83 2014-06-29 06:45:53.000 180 21206.51 69.49 42842.37 47803.78 2014-06-29 06:45:54.000 180 21206.47 69.46 42842.37 47803.74 2014-06-29 06:45:55.000 180 21206.40 69.45 42842.34 47803.68 2014-06-29 06:45:56.000 180 21206.38 69.45 42842.32 47803.63 2014-06-29 06:45:57.000 180 21206.37 69.43 42842.29 47803.64 2014-06-29 06:45:58.000 180 21206.37 69.40 42842.27 47803.60 2014-06-29 06:45:59.000 180 21206.35 69.39 42842.30 47803.58 2014-06-29 06:46:00.000 180 21206.34 69.39 42842.34 47803.60 2014-06-29 06:46:01.000 180 21206.36 69.37 42842.33 47803.58 2014-06-29 06:46:02.000 180 21206.37 69.37 42842.30 47803.58 2014-06-29 06:46:03.000 180 21206.36 69.37 42842.28 47803.58 2014-06-29 06:46:04.000 180 21206.35 69.35 42842.26 47803.59 2014-06-29 06:46:05.000 180 21206.39 69.31 42842.31 47803.58 2014-06-29 06:46:06.000 180 21206.36 69.28 42842.29 47803.60 2014-06-29 06:46:07.000 180 21206.34 69.28 42842.32 47803.60 2014-06-29 06:46:08.000 180 21206.34 69.28 42842.35 47803.60 2014-06-29 06:46:09.000 180 21206.31 69.30 42842.32 47803.61 2014-06-29 06:46:10.000 180 21206.30 69.32 42842.35 47803.62 2014-06-29 06:46:11.000 180 21206.26 69.33 42842.34 47803.62 2014-06-29 06:46:12.000 180 21206.27 69.30 42842.33 47803.61 2014-06-29 06:46:13.000 180 21206.26 69.30 42842.36 47803.58 2014-06-29 06:46:14.000 180 21206.24 69.33 42842.36 47803.59 2014-06-29 06:46:15.000 180 21206.21 69.37 42842.35 47803.59 2014-06-29 06:46:16.000 180 21206.24 69.39 42842.32 47803.56 2014-06-29 06:46:17.000 180 21206.24 69.36 42842.33 47803.59 2014-06-29 06:46:18.000 180 21206.26 69.31 42842.34 47803.58 2014-06-29 06:46:19.000 180 21206.29 69.23 42842.42 47803.60 2014-06-29 06:46:20.000 180 21206.31 69.17 42842.47 47803.68 2014-06-29 06:46:21.000 180 21206.33 69.12 42842.56 47803.73 2014-06-29 06:46:22.000 180 21206.30 69.12 42842.59 47803.78 2014-06-29 06:46:23.000 180 21206.29 69.13 42842.63 47803.82 2014-06-29 06:46:24.000 180 21206.28 69.11 42842.63 47803.86 2014-06-29 06:46:25.000 180 21206.26 69.12 42842.66 47803.86 2014-06-29 06:46:26.000 180 21206.25 69.15 42842.71 47803.90 2014-06-29 06:46:27.000 180 21206.27 69.14 42842.74 47803.92 2014-06-29 06:46:28.000 180 21206.28 69.18 42842.75 47803.92 2014-06-29 06:46:29.000 180 21206.29 69.23 42842.71 47803.91 2014-06-29 06:46:30.000 180 21206.29 69.26 42842.67 47803.92 2014-06-29 06:46:31.000 180 21206.30 69.29 42842.66 47803.92 2014-06-29 06:46:32.000 180 21206.33 69.32 42842.70 47803.91 2014-06-29 06:46:33.000 180 21206.35 69.33 42842.67 47803.91 2014-06-29 06:46:34.000 180 21206.35 69.31 42842.68 47803.94 2014-06-29 06:46:35.000 180 21206.37 69.32 42842.69 47803.95 2014-06-29 06:46:36.000 180 21206.39 69.32 42842.67 47803.95 2014-06-29 06:46:37.000 180 21206.39 69.33 42842.69 47803.96 2014-06-29 06:46:38.000 180 21206.39 69.31 42842.73 47803.98 2014-06-29 06:46:39.000 180 21206.43 69.34 42842.71 47803.99 2014-06-29 06:46:40.000 180 21206.44 69.36 42842.67 47804.01 2014-06-29 06:46:41.000 180 21206.44 69.34 42842.71 47803.97 2014-06-29 06:46:42.000 180 21206.43 69.33 42842.71 47803.99 2014-06-29 06:46:43.000 180 21206.43 69.35 42842.70 47803.97 2014-06-29 06:46:44.000 180 21206.38 69.37 42842.70 47803.98 2014-06-29 06:46:45.000 180 21206.35 69.38 42842.67 47803.95 2014-06-29 06:46:46.000 180 21206.35 69.41 42842.66 47803.94 2014-06-29 06:46:47.000 180 21206.35 69.41 42842.62 47803.90 2014-06-29 06:46:48.000 180 21206.36 69.42 42842.63 47803.91 2014-06-29 06:46:49.000 180 21206.35 69.43 42842.63 47803.87 2014-06-29 06:46:50.000 180 21206.34 69.43 42842.62 47803.87 2014-06-29 06:46:51.000 180 21206.35 69.44 42842.62 47803.87 2014-06-29 06:46:52.000 180 21206.33 69.44 42842.61 47803.88 2014-06-29 06:46:53.000 180 21206.35 69.46 42842.62 47803.88 2014-06-29 06:46:54.000 180 21206.37 69.46 42842.62 47803.87 2014-06-29 06:46:55.000 180 21206.34 69.49 42842.62 47803.89 2014-06-29 06:46:56.000 180 21206.35 69.50 42842.65 47803.90 2014-06-29 06:46:57.000 180 21206.32 69.50 42842.66 47803.88 2014-06-29 06:46:58.000 180 21206.28 69.51 42842.65 47803.88 2014-06-29 06:46:59.000 180 21206.28 69.52 42842.63 47803.90 2014-06-29 06:47:00.000 180 21206.26 69.51 42842.66 47803.89 2014-06-29 06:47:01.000 180 21206.23 69.52 42842.68 47803.88 2014-06-29 06:47:02.000 180 21206.26 69.50 42842.66 47803.90 2014-06-29 06:47:03.000 180 21206.26 69.49 42842.65 47803.87 2014-06-29 06:47:04.000 180 21206.26 69.49 42842.67 47803.88 2014-06-29 06:47:05.000 180 21206.22 69.52 42842.67 47803.88 2014-06-29 06:47:06.000 180 21206.23 69.51 42842.68 47803.87 2014-06-29 06:47:07.000 180 21206.27 69.50 42842.67 47803.89 2014-06-29 06:47:08.000 180 21206.28 69.50 42842.67 47803.90 2014-06-29 06:47:09.000 180 21206.30 69.51 42842.66 47803.90 2014-06-29 06:47:10.000 180 21206.30 69.51 42842.68 47803.91 2014-06-29 06:47:11.000 180 21206.27 69.53 42842.65 47803.89 2014-06-29 06:47:12.000 180 21206.26 69.56 42842.64 47803.86 2014-06-29 06:47:13.000 180 21206.22 69.57 42842.62 47803.85 2014-06-29 06:47:14.000 180 21206.26 69.57 42842.61 47803.86 2014-06-29 06:47:15.000 180 21206.25 69.56 42842.63 47803.85 2014-06-29 06:47:16.000 180 21206.27 69.53 42842.63 47803.82 2014-06-29 06:47:17.000 180 21206.25 69.57 42842.65 47803.84 2014-06-29 06:47:18.000 180 21206.28 69.54 42842.67 47803.85 2014-06-29 06:47:19.000 180 21206.32 69.54 42842.64 47803.84 2014-06-29 06:47:20.000 180 21206.33 69.54 42842.67 47803.84 2014-06-29 06:47:21.000 180 21206.36 69.53 42842.66 47803.88 2014-06-29 06:47:22.000 180 21206.37 69.50 42842.65 47803.90 2014-06-29 06:47:23.000 180 21206.34 69.51 42842.68 47803.91 2014-06-29 06:47:24.000 180 21206.34 69.50 42842.68 47803.93 2014-06-29 06:47:25.000 180 21206.37 69.47 42842.68 47803.93 2014-06-29 06:47:26.000 180 21206.40 69.42 42842.67 47803.92 2014-06-29 06:47:27.000 180 21206.42 69.37 42842.66 47803.93 2014-06-29 06:47:28.000 180 21206.44 69.31 42842.66 47803.95 2014-06-29 06:47:29.000 180 21206.46 69.23 42842.68 47803.96 2014-06-29 06:47:30.000 180 21206.43 69.19 42842.74 47804.02 2014-06-29 06:47:31.000 180 21206.41 69.16 42842.76 47804.01 2014-06-29 06:47:32.000 180 21206.39 69.13 42842.80 47804.03 2014-06-29 06:47:33.000 180 21206.38 69.11 42842.78 47804.03 2014-06-29 06:47:34.000 180 21206.35 69.11 42842.75 47804.04 2014-06-29 06:47:35.000 180 21206.34 69.12 42842.77 47804.02 2014-06-29 06:47:36.000 180 21206.34 69.09 42842.77 47804.00 2014-06-29 06:47:37.000 180 21206.32 69.06 42842.75 47804.02 2014-06-29 06:47:38.000 180 21206.31 69.07 42842.79 47804.00 2014-06-29 06:47:39.000 180 21206.33 69.02 42842.80 47804.01 2014-06-29 06:47:40.000 180 21206.37 68.99 42842.82 47804.06 2014-06-29 06:47:41.000 180 21206.36 68.97 42842.86 47804.08 2014-06-29 06:47:42.000 180 21206.38 68.95 42842.90 47804.09 2014-06-29 06:47:43.000 180 21206.40 68.96 42842.89 47804.14 2014-06-29 06:47:44.000 180 21206.38 68.93 42842.91 47804.16 2014-06-29 06:47:45.000 180 21206.38 68.92 42842.94 47804.15 2014-06-29 06:47:46.000 180 21206.35 68.92 42842.97 47804.16 2014-06-29 06:47:47.000 180 21206.34 68.90 42842.97 47804.17 2014-06-29 06:47:48.000 180 21206.31 68.88 42842.94 47804.14 2014-06-29 06:47:49.000 180 21206.30 68.84 42842.92 47804.13 2014-06-29 06:47:50.000 180 21206.30 68.82 42842.93 47804.13 2014-06-29 06:47:51.000 180 21206.28 68.82 42842.90 47804.11 2014-06-29 06:47:52.000 180 21206.28 68.80 42842.91 47804.10 2014-06-29 06:47:53.000 180 21206.24 68.80 42842.91 47804.09 2014-06-29 06:47:54.000 180 21206.28 68.81 42842.88 47804.08 2014-06-29 06:47:55.000 180 21206.27 68.80 42842.88 47804.07 2014-06-29 06:47:56.000 180 21206.28 68.78 42842.84 47804.06 2014-06-29 06:47:57.000 180 21206.26 68.80 42842.80 47804.04 2014-06-29 06:47:58.000 180 21206.25 68.76 42842.82 47804.01 2014-06-29 06:47:59.000 180 21206.26 68.77 42842.78 47804.01 2014-06-29 06:48:00.000 180 21206.24 68.74 42842.81 47804.00 2014-06-29 06:48:01.000 180 21206.22 68.70 42842.82 47803.99 2014-06-29 06:48:02.000 180 21206.22 68.68 42842.81 47804.00 2014-06-29 06:48:03.000 180 21206.20 68.66 42842.79 47803.99 2014-06-29 06:48:04.000 180 21206.19 68.63 42842.80 47803.99 2014-06-29 06:48:05.000 180 21206.17 68.59 42842.82 47803.98 2014-06-29 06:48:06.000 180 21206.18 68.57 42842.85 47803.98 2014-06-29 06:48:07.000 180 21206.16 68.57 42842.86 47803.98 2014-06-29 06:48:08.000 180 21206.15 68.56 42842.86 47804.00 2014-06-29 06:48:09.000 180 21206.11 68.57 42842.80 47803.98 2014-06-29 06:48:10.000 180 21206.10 68.55 42842.79 47803.92 2014-06-29 06:48:11.000 180 21206.07 68.53 42842.77 47803.90 2014-06-29 06:48:12.000 180 21206.07 68.54 42842.75 47803.87 2014-06-29 06:48:13.000 180 21206.06 68.52 42842.74 47803.86 2014-06-29 06:48:14.000 180 21206.06 68.52 42842.73 47803.86 2014-06-29 06:48:15.000 180 21206.06 68.52 42842.72 47803.86 2014-06-29 06:48:16.000 180 21206.06 68.55 42842.73 47803.82 2014-06-29 06:48:17.000 180 21206.07 68.56 42842.72 47803.87 2014-06-29 06:48:18.000 180 21206.06 68.56 42842.77 47803.84 2014-06-29 06:48:19.000 180 21206.07 68.57 42842.76 47803.85 2014-06-29 06:48:20.000 180 21206.10 68.63 42842.73 47803.86 2014-06-29 06:48:21.000 180 21206.16 68.66 42842.75 47803.90 2014-06-29 06:48:22.000 180 21206.15 68.70 42842.75 47803.86 2014-06-29 06:48:23.000 180 21206.12 68.72 42842.73 47803.91 2014-06-29 06:48:24.000 180 21206.17 68.73 42842.75 47803.91 2014-06-29 06:48:25.000 180 21206.18 68.72 42842.77 47803.92 2014-06-29 06:48:26.000 180 21206.16 68.72 42842.77 47803.90 2014-06-29 06:48:27.000 180 21206.15 68.71 42842.80 47803.92 2014-06-29 06:48:28.000 180 21206.12 68.70 42842.79 47803.92 2014-06-29 06:48:29.000 180 21206.14 68.71 42842.81 47803.92 2014-06-29 06:48:30.000 180 21206.14 68.72 42842.81 47803.93 2014-06-29 06:48:31.000 180 21206.14 68.71 42842.80 47803.92 2014-06-29 06:48:32.000 180 21206.12 68.74 42842.76 47803.94 2014-06-29 06:48:33.000 180 21206.11 68.75 42842.75 47803.92 2014-06-29 06:48:34.000 180 21206.12 68.73 42842.76 47803.90 2014-06-29 06:48:35.000 180 21206.11 68.71 42842.76 47803.90 2014-06-29 06:48:36.000 180 21206.13 68.68 42842.75 47803.88 2014-06-29 06:48:37.000 180 21206.15 68.67 42842.73 47803.88 2014-06-29 06:48:38.000 180 21206.17 68.65 42842.73 47803.90 2014-06-29 06:48:39.000 180 21206.20 68.62 42842.74 47803.91 2014-06-29 06:48:40.000 180 21206.22 68.59 42842.76 47803.91 2014-06-29 06:48:41.000 180 21206.20 68.59 42842.72 47803.93 2014-06-29 06:48:42.000 180 21206.19 68.59 42842.75 47803.93 2014-06-29 06:48:43.000 180 21206.17 68.59 42842.75 47803.89 2014-06-29 06:48:44.000 180 21206.15 68.59 42842.72 47803.89 2014-06-29 06:48:45.000 180 21206.11 68.61 42842.72 47803.88 2014-06-29 06:48:46.000 180 21206.09 68.60 42842.70 47803.87 2014-06-29 06:48:47.000 180 21206.08 68.58 42842.71 47803.85 2014-06-29 06:48:48.000 180 21206.04 68.60 42842.72 47803.82 2014-06-29 06:48:49.000 180 21206.02 68.61 42842.69 47803.80 2014-06-29 06:48:50.000 180 21206.02 68.63 42842.65 47803.78 2014-06-29 06:48:51.000 180 21206.02 68.66 42842.66 47803.76 2014-06-29 06:48:52.000 180 21205.98 68.70 42842.65 47803.73 2014-06-29 06:48:53.000 180 21205.97 68.72 42842.62 47803.71 2014-06-29 06:48:54.000 180 21205.96 68.76 42842.64 47803.71 2014-06-29 06:48:55.000 180 21205.90 68.77 42842.61 47803.68 2014-06-29 06:48:56.000 180 21205.87 68.76 42842.60 47803.66 2014-06-29 06:48:57.000 180 21205.86 68.74 42842.58 47803.64 2014-06-29 06:48:58.000 180 21205.82 68.70 42842.58 47803.62 2014-06-29 06:48:59.000 180 21205.82 68.65 42842.56 47803.60 2014-06-29 06:49:00.000 180 21205.82 68.61 42842.56 47803.57 2014-06-29 06:49:01.000 180 21205.80 68.56 42842.57 47803.56 2014-06-29 06:49:02.000 180 21205.81 68.53 42842.56 47803.58 2014-06-29 06:49:03.000 180 21205.81 68.52 42842.56 47803.56 2014-06-29 06:49:04.000 180 21205.79 68.49 42842.57 47803.59 2014-06-29 06:49:05.000 180 21205.79 68.45 42842.59 47803.57 2014-06-29 06:49:06.000 180 21205.78 68.43 42842.60 47803.62 2014-06-29 06:49:07.000 180 21205.74 68.42 42842.59 47803.60 2014-06-29 06:49:08.000 180 21205.71 68.41 42842.60 47803.58 2014-06-29 06:49:09.000 180 21205.70 68.38 42842.60 47803.63 2014-06-29 06:49:10.000 180 21205.72 68.35 42842.65 47803.60 2014-06-29 06:49:11.000 180 21205.69 68.29 42842.68 47803.63 2014-06-29 06:49:12.000 180 21205.69 68.27 42842.69 47803.62 2014-06-29 06:49:13.000 180 21205.66 68.26 42842.69 47803.67 2014-06-29 06:49:14.000 180 21205.63 68.20 42842.74 47803.66 2014-06-29 06:49:15.000 180 21205.60 68.15 42842.73 47803.66 2014-06-29 06:49:16.000 180 21205.62 68.10 42842.71 47803.65 2014-06-29 06:49:17.000 180 21205.60 68.06 42842.70 47803.62 2014-06-29 06:49:18.000 180 21205.58 68.03 42842.70 47803.62 2014-06-29 06:49:19.000 180 21205.61 68.01 42842.67 47803.60 2014-06-29 06:49:20.000 180 21205.59 67.97 42842.68 47803.58 2014-06-29 06:49:21.000 180 21205.60 67.97 42842.66 47803.59 2014-06-29 06:49:22.000 180 21205.61 67.98 42842.65 47803.58 2014-06-29 06:49:23.000 180 21205.61 67.99 42842.65 47803.58 2014-06-29 06:49:24.000 180 21205.61 67.96 42842.64 47803.54 2014-06-29 06:49:25.000 180 21205.58 67.99 42842.57 47803.54 2014-06-29 06:49:26.000 180 21205.58 68.02 42842.60 47803.52 2014-06-29 06:49:27.000 180 21205.55 68.05 42842.57 47803.48 2014-06-29 06:49:28.000 180 21205.58 68.08 42842.54 47803.48 2014-06-29 06:49:29.000 180 21205.63 68.10 42842.51 47803.47 2014-06-29 06:49:30.000 180 21205.60 68.12 42842.54 47803.44 2014-06-29 06:49:31.000 180 21205.59 68.14 42842.53 47803.41 2014-06-29 06:49:32.000 180 21205.58 68.13 42842.51 47803.42 2014-06-29 06:49:33.000 180 21205.57 68.13 42842.54 47803.40 2014-06-29 06:49:34.000 180 21205.58 68.13 42842.54 47803.39 2014-06-29 06:49:35.000 180 21205.57 68.12 42842.52 47803.39 2014-06-29 06:49:36.000 180 21205.56 68.11 42842.53 47803.41 2014-06-29 06:49:37.000 180 21205.57 68.13 42842.51 47803.40 2014-06-29 06:49:38.000 180 21205.55 68.15 42842.49 47803.40 2014-06-29 06:49:39.000 180 21205.53 68.16 42842.50 47803.38 2014-06-29 06:49:40.000 180 21205.53 68.19 42842.50 47803.38 2014-06-29 06:49:41.000 180 21205.51 68.20 42842.51 47803.38 2014-06-29 06:49:42.000 180 21205.46 68.23 42842.51 47803.35 2014-06-29 06:49:43.000 180 21205.46 68.26 42842.47 47803.35 2014-06-29 06:49:44.000 180 21205.44 68.28 42842.48 47803.32 2014-06-29 06:49:45.000 180 21205.46 68.30 42842.50 47803.35 2014-06-29 06:49:46.000 180 21205.51 68.33 42842.47 47803.35 2014-06-29 06:49:47.000 180 21205.55 68.36 42842.46 47803.35 2014-06-29 06:49:48.000 180 21205.56 68.41 42842.45 47803.38 2014-06-29 06:49:49.000 180 21205.57 68.42 42842.45 47803.35 2014-06-29 06:49:50.000 180 21205.59 68.41 42842.43 47803.39 2014-06-29 06:49:51.000 180 21205.65 68.41 42842.45 47803.38 2014-06-29 06:49:52.000 180 21205.61 68.43 42842.45 47803.38 2014-06-29 06:49:53.000 180 21205.62 68.46 42842.44 47803.40 2014-06-29 06:49:54.000 180 21205.67 68.48 42842.46 47803.38 2014-06-29 06:49:55.000 180 21205.68 68.51 42842.45 47803.40 2014-06-29 06:49:56.000 180 21205.72 68.52 42842.46 47803.42 2014-06-29 06:49:57.000 180 21205.73 68.51 42842.49 47803.45 2014-06-29 06:49:58.000 180 21205.75 68.46 42842.49 47803.45 2014-06-29 06:49:59.000 180 21205.75 68.43 42842.51 47803.49 2014-06-29 06:50:00.000 180 21205.74 68.38 42842.55 47803.51 2014-06-29 06:50:01.000 180 21205.75 68.34 42842.57 47803.52 2014-06-29 06:50:02.000 180 21205.75 68.33 42842.58 47803.54 2014-06-29 06:50:03.000 180 21205.73 68.29 42842.60 47803.56 2014-06-29 06:50:04.000 180 21205.71 68.28 42842.62 47803.56 2014-06-29 06:50:05.000 180 21205.71 68.26 42842.63 47803.59 2014-06-29 06:50:06.000 180 21205.69 68.22 42842.63 47803.57 2014-06-29 06:50:07.000 180 21205.69 68.17 42842.64 47803.55 2014-06-29 06:50:08.000 180 21205.71 68.14 42842.65 47803.59 2014-06-29 06:50:09.000 180 21205.73 68.12 42842.67 47803.60 2014-06-29 06:50:10.000 180 21205.74 68.10 42842.66 47803.61 2014-06-29 06:50:11.000 180 21205.73 68.08 42842.68 47803.56 2014-06-29 06:50:12.000 180 21205.74 68.04 42842.67 47803.60 2014-06-29 06:50:13.000 180 21205.76 68.00 42842.65 47803.61 2014-06-29 06:50:14.000 180 21205.74 67.92 42842.67 47803.63 2014-06-29 06:50:15.000 180 21205.70 67.91 42842.62 47803.59 2014-06-29 06:50:16.000 180 21205.67 67.86 42842.60 47803.60 2014-06-29 06:50:17.000 180 21205.67 67.82 42842.63 47803.58 2014-06-29 06:50:18.000 180 21205.64 67.80 42842.63 47803.56 2014-06-29 06:50:19.000 180 21205.63 67.78 42842.61 47803.52 2014-06-29 06:50:20.000 180 21205.60 67.78 42842.59 47803.51 2014-06-29 06:50:21.000 180 21205.63 67.79 42842.60 47803.48 2014-06-29 06:50:22.000 180 21205.66 67.80 42842.54 47803.50 2014-06-29 06:50:23.000 180 21205.64 67.78 42842.55 47803.48 2014-06-29 06:50:24.000 180 21205.60 67.79 42842.52 47803.45 2014-06-29 06:50:25.000 180 21205.60 67.79 42842.57 47803.42 2014-06-29 06:50:26.000 180 21205.60 67.78 42842.56 47803.46 2014-06-29 06:50:27.000 180 21205.59 67.79 42842.54 47803.46 2014-06-29 06:50:28.000 180 21205.59 67.80 42842.57 47803.47 2014-06-29 06:50:29.000 180 21205.59 67.80 42842.57 47803.45 2014-06-29 06:50:30.000 180 21205.58 67.86 42842.56 47803.45 2014-06-29 06:50:31.000 180 21205.62 67.88 42842.58 47803.47 2014-06-29 06:50:32.000 180 21205.60 67.90 42842.59 47803.48 2014-06-29 06:50:33.000 180 21205.63 67.88 42842.65 47803.49 2014-06-29 06:50:34.000 180 21205.59 67.88 42842.62 47803.52 2014-06-29 06:50:35.000 180 21205.61 67.88 42842.64 47803.54 2014-06-29 06:50:36.000 180 21205.62 67.87 42842.66 47803.56 2014-06-29 06:50:37.000 180 21205.60 67.91 42842.70 47803.55 2014-06-29 06:50:38.000 180 21205.58 67.92 42842.68 47803.56 2014-06-29 06:50:39.000 180 21205.58 67.91 42842.71 47803.57 2014-06-29 06:50:40.000 180 21205.57 67.91 42842.74 47803.59 2014-06-29 06:50:41.000 180 21205.55 67.93 42842.75 47803.59 2014-06-29 06:50:42.000 180 21205.55 67.95 42842.72 47803.60 2014-06-29 06:50:43.000 180 21205.55 67.96 42842.74 47803.59 2014-06-29 06:50:44.000 180 21205.55 67.97 42842.74 47803.63 2014-06-29 06:50:45.000 180 21205.56 67.96 42842.75 47803.59 2014-06-29 06:50:46.000 180 21205.58 67.93 42842.75 47803.61 2014-06-29 06:50:47.000 180 21205.60 67.94 42842.76 47803.60 2014-06-29 06:50:48.000 180 21205.61 67.95 42842.75 47803.63 2014-06-29 06:50:49.000 180 21205.62 67.98 42842.74 47803.61 2014-06-29 06:50:50.000 180 21205.63 67.97 42842.75 47803.64 2014-06-29 06:50:51.000 180 21205.64 67.97 42842.74 47803.67 2014-06-29 06:50:52.000 180 21205.67 67.96 42842.75 47803.65 2014-06-29 06:50:53.000 180 21205.68 67.96 42842.76 47803.66 2014-06-29 06:50:54.000 180 21205.71 67.95 42842.73 47803.68 2014-06-29 06:50:55.000 180 21205.72 67.98 42842.75 47803.69 2014-06-29 06:50:56.000 180 21205.71 67.96 42842.74 47803.65 2014-06-29 06:50:57.000 180 21205.66 67.96 42842.73 47803.68 2014-06-29 06:50:58.000 180 21205.63 67.99 42842.76 47803.67 2014-06-29 06:50:59.000 180 21205.64 67.96 42842.75 47803.66 2014-06-29 06:51:00.000 180 21205.66 67.90 42842.74 47803.66 2014-06-29 06:51:01.000 180 21205.63 67.86 42842.77 47803.64 2014-06-29 06:51:02.000 180 21205.60 67.88 42842.74 47803.67 2014-06-29 06:51:03.000 180 21205.60 67.89 42842.75 47803.66 2014-06-29 06:51:04.000 180 21205.61 67.88 42842.78 47803.65 2014-06-29 06:51:05.000 180 21205.60 67.85 42842.74 47803.66 2014-06-29 06:51:06.000 180 21205.56 67.85 42842.78 47803.65 2014-06-29 06:51:07.000 180 21205.55 67.86 42842.77 47803.65 2014-06-29 06:51:08.000 180 21205.57 67.90 42842.75 47803.64 2014-06-29 06:51:09.000 180 21205.60 67.90 42842.74 47803.64 2014-06-29 06:51:10.000 180 21205.59 67.90 42842.76 47803.66 2014-06-29 06:51:11.000 180 21205.62 67.89 42842.73 47803.65 2014-06-29 06:51:12.000 180 21205.66 67.87 42842.74 47803.67 2014-06-29 06:51:13.000 180 21205.65 67.84 42842.72 47803.65 2014-06-29 06:51:14.000 180 21205.65 67.86 42842.77 47803.68 2014-06-29 06:51:15.000 180 21205.64 67.87 42842.75 47803.67 2014-06-29 06:51:16.000 180 21205.65 67.84 42842.70 47803.64 2014-06-29 06:51:17.000 180 21205.65 67.82 42842.71 47803.65 2014-06-29 06:51:18.000 180 21205.62 67.78 42842.73 47803.63 2014-06-29 06:51:19.000 180 21205.60 67.76 42842.75 47803.59 2014-06-29 06:51:20.000 180 21205.57 67.73 42842.74 47803.61 2014-06-29 06:51:21.000 180 21205.55 67.76 42842.74 47803.61 2014-06-29 06:51:22.000 180 21205.57 67.77 42842.75 47803.59 2014-06-29 06:51:23.000 180 21205.58 67.74 42842.72 47803.61 2014-06-29 06:51:24.000 180 21205.57 67.71 42842.73 47803.59 2014-06-29 06:51:25.000 180 21205.57 67.66 42842.73 47803.60 2014-06-29 06:51:26.000 180 21205.55 67.62 42842.73 47803.62 2014-06-29 06:51:27.000 180 21205.56 67.61 42842.77 47803.60 2014-06-29 06:51:28.000 180 21205.53 67.60 42842.76 47803.63 2014-06-29 06:51:29.000 180 21205.57 67.58 42842.77 47803.66 2014-06-29 06:51:30.000 180 21205.58 67.58 42842.76 47803.64 2014-06-29 06:51:31.000 180 21205.59 67.58 42842.73 47803.68 2014-06-29 06:51:32.000 180 21205.61 67.58 42842.75 47803.67 2014-06-29 06:51:33.000 180 21205.57 67.54 42842.78 47803.67 2014-06-29 06:51:34.000 180 21205.54 67.49 42842.79 47803.65 2014-06-29 06:51:35.000 180 21205.53 67.47 42842.78 47803.66 2014-06-29 06:51:36.000 180 21205.55 67.41 42842.81 47803.66 2014-06-29 06:51:37.000 180 21205.56 67.36 42842.84 47803.68 2014-06-29 06:51:38.000 180 21205.54 67.34 42842.85 47803.69 2014-06-29 06:51:39.000 180 21205.58 67.31 42842.84 47803.70 2014-06-29 06:51:40.000 180 21205.57 67.29 42842.83 47803.70 2014-06-29 06:51:41.000 180 21205.56 67.26 42842.83 47803.71 2014-06-29 06:51:42.000 180 21205.54 67.24 42842.83 47803.71 2014-06-29 06:51:43.000 180 21205.56 67.23 42842.82 47803.71 2014-06-29 06:51:44.000 180 21205.55 67.21 42842.85 47803.70 2014-06-29 06:51:45.000 180 21205.51 67.18 42842.84 47803.71 2014-06-29 06:51:46.000 180 21205.53 67.19 42842.84 47803.72 2014-06-29 06:51:47.000 180 21205.55 67.18 42842.85 47803.72 2014-06-29 06:51:48.000 180 21205.51 67.17 42842.85 47803.73 2014-06-29 06:51:49.000 180 21205.51 67.17 42842.85 47803.72 2014-06-29 06:51:50.000 180 21205.49 67.15 42842.85 47803.69 2014-06-29 06:51:51.000 180 21205.47 67.14 42842.85 47803.66 2014-06-29 06:51:52.000 180 21205.45 67.11 42842.85 47803.67 2014-06-29 06:51:53.000 180 21205.48 67.09 42842.87 47803.66 2014-06-29 06:51:54.000 180 21205.46 67.06 42842.85 47803.66 2014-06-29 06:51:55.000 180 21205.44 67.07 42842.86 47803.67 2014-06-29 06:51:56.000 180 21205.42 67.07 42842.87 47803.66 2014-06-29 06:51:57.000 180 21205.45 67.07 42842.87 47803.67 2014-06-29 06:51:58.000 180 21205.47 67.06 42842.86 47803.67 2014-06-29 06:51:59.000 180 21205.48 67.06 42842.82 47803.68 2014-06-29 06:52:00.000 180 21205.46 67.06 42842.82 47803.66 2014-06-29 06:52:01.000 180 21205.44 67.09 42842.83 47803.65 2014-06-29 06:52:02.000 180 21205.43 67.08 42842.83 47803.66 2014-06-29 06:52:03.000 180 21205.46 67.05 42842.83 47803.64 2014-06-29 06:52:04.000 180 21205.45 67.03 42842.84 47803.65 2014-06-29 06:52:05.000 180 21205.44 67.04 42842.86 47803.67 2014-06-29 06:52:06.000 180 21205.48 67.02 42842.88 47803.67 2014-06-29 06:52:07.000 180 21205.49 67.04 42842.89 47803.68 2014-06-29 06:52:08.000 180 21205.51 67.08 42842.86 47803.71 2014-06-29 06:52:09.000 180 21205.54 67.09 42842.84 47803.71 2014-06-29 06:52:10.000 180 21205.52 67.09 42842.89 47803.73 2014-06-29 06:52:11.000 180 21205.54 67.11 42842.86 47803.73 2014-06-29 06:52:12.000 180 21205.53 67.12 42842.87 47803.73 2014-06-29 06:52:13.000 180 21205.54 67.16 42842.86 47803.74 2014-06-29 06:52:14.000 180 21205.56 67.19 42842.87 47803.72 2014-06-29 06:52:15.000 180 21205.55 67.21 42842.89 47803.74 2014-06-29 06:52:16.000 180 21205.54 67.19 42842.90 47803.74 2014-06-29 06:52:17.000 180 21205.56 67.19 42842.90 47803.76 2014-06-29 06:52:18.000 180 21205.57 67.23 42842.88 47803.74 2014-06-29 06:52:19.000 180 21205.54 67.21 42842.87 47803.71 2014-06-29 06:52:20.000 180 21205.55 67.18 42842.87 47803.74 2014-06-29 06:52:21.000 180 21205.53 67.17 42842.84 47803.73 2014-06-29 06:52:22.000 180 21205.55 67.13 42842.86 47803.70 2014-06-29 06:52:23.000 180 21205.56 67.10 42842.87 47803.73 2014-06-29 06:52:24.000 180 21205.57 67.08 42842.88 47803.72 2014-06-29 06:52:25.000 180 21205.57 67.07 42842.86 47803.73 2014-06-29 06:52:26.000 180 21205.57 67.08 42842.83 47803.73 2014-06-29 06:52:27.000 180 21205.59 67.07 42842.85 47803.72 2014-06-29 06:52:28.000 180 21205.58 67.09 42842.88 47803.72 2014-06-29 06:52:29.000 180 21205.62 67.08 42842.86 47803.72 2014-06-29 06:52:30.000 180 21205.61 67.07 42842.85 47803.75 2014-06-29 06:52:31.000 180 21205.62 67.06 42842.84 47803.76 2014-06-29 06:52:32.000 180 21205.61 67.07 42842.84 47803.75 2014-06-29 06:52:33.000 180 21205.63 67.07 42842.83 47803.76 2014-06-29 06:52:34.000 180 21205.62 67.08 42842.84 47803.74 2014-06-29 06:52:35.000 180 21205.65 67.09 42842.84 47803.75 2014-06-29 06:52:36.000 180 21205.68 67.12 42842.81 47803.73 2014-06-29 06:52:37.000 180 21205.66 67.15 42842.85 47803.75 2014-06-29 06:52:38.000 180 21205.66 67.14 42842.83 47803.76 2014-06-29 06:52:39.000 180 21205.68 67.14 42842.87 47803.79 2014-06-29 06:52:40.000 180 21205.70 67.12 42842.88 47803.79 2014-06-29 06:52:41.000 180 21205.70 67.12 42842.89 47803.79 2014-06-29 06:52:42.000 180 21205.65 67.10 42842.84 47803.78 2014-06-29 06:52:43.000 180 21205.64 67.13 42842.83 47803.80 2014-06-29 06:52:44.000 180 21205.65 67.16 42842.82 47803.77 2014-06-29 06:52:45.000 180 21205.66 67.21 42842.84 47803.76 2014-06-29 06:52:46.000 180 21205.66 67.22 42842.82 47803.75 2014-06-29 06:52:47.000 180 21205.66 67.22 42842.83 47803.73 2014-06-29 06:52:48.000 180 21205.66 67.23 42842.82 47803.72 2014-06-29 06:52:49.000 180 21205.63 67.24 42842.81 47803.72 2014-06-29 06:52:50.000 180 21205.64 67.23 42842.78 47803.70 2014-06-29 06:52:51.000 180 21205.64 67.26 42842.77 47803.69 2014-06-29 06:52:52.000 180 21205.65 67.28 42842.78 47803.70 2014-06-29 06:52:53.000 180 21205.65 67.28 42842.80 47803.72 2014-06-29 06:52:54.000 180 21205.65 67.28 42842.80 47803.69 2014-06-29 06:52:55.000 180 21205.62 67.28 42842.77 47803.71 2014-06-29 06:52:56.000 180 21205.57 67.32 42842.78 47803.68 2014-06-29 06:52:57.000 180 21205.51 67.33 42842.75 47803.66 2014-06-29 06:52:58.000 180 21205.50 67.31 42842.71 47803.63 2014-06-29 06:52:59.000 180 21205.48 67.27 42842.70 47803.57 2014-06-29 06:53:00.000 180 21205.48 67.26 42842.69 47803.55 2014-06-29 06:53:01.000 180 21205.45 67.24 42842.66 47803.52 2014-06-29 06:53:02.000 180 21205.45 67.19 42842.60 47803.52 2014-06-29 06:53:03.000 180 21205.41 67.17 42842.64 47803.51 2014-06-29 06:53:04.000 180 21205.38 67.16 42842.64 47803.49 2014-06-29 06:53:05.000 180 21205.38 67.14 42842.63 47803.47 2014-06-29 06:53:06.000 180 21205.38 67.13 42842.66 47803.46 2014-06-29 06:53:07.000 180 21205.36 67.09 42842.67 47803.46 2014-06-29 06:53:08.000 180 21205.36 67.04 42842.65 47803.45 2014-06-29 06:53:09.000 180 21205.36 67.02 42842.67 47803.43 2014-06-29 06:53:10.000 180 21205.38 66.97 42842.68 47803.47 2014-06-29 06:53:11.000 180 21205.35 66.95 42842.70 47803.46 2014-06-29 06:53:12.000 180 21205.37 66.94 42842.72 47803.47 2014-06-29 06:53:13.000 180 21205.37 66.94 42842.73 47803.51 2014-06-29 06:53:14.000 180 21205.40 66.93 42842.72 47803.51 2014-06-29 06:53:15.000 180 21205.40 66.92 42842.69 47803.53 2014-06-29 06:53:16.000 180 21205.38 66.94 42842.70 47803.51 2014-06-29 06:53:17.000 180 21205.38 66.96 42842.69 47803.50 2014-06-29 06:53:18.000 180 21205.40 66.95 42842.72 47803.50 2014-06-29 06:53:19.000 180 21205.40 66.91 42842.73 47803.52 2014-06-29 06:53:20.000 180 21205.39 66.88 42842.71 47803.49 2014-06-29 06:53:21.000 180 21205.39 66.87 42842.72 47803.52 2014-06-29 06:53:22.000 180 21205.37 66.87 42842.73 47803.50 2014-06-29 06:53:23.000 180 21205.38 66.87 42842.75 47803.51 2014-06-29 06:53:24.000 180 21205.38 66.88 42842.75 47803.53 2014-06-29 06:53:25.000 180 21205.42 66.87 42842.79 47803.53 2014-06-29 06:53:26.000 180 21205.44 66.89 42842.80 47803.56 2014-06-29 06:53:27.000 180 21205.44 66.89 42842.77 47803.58 2014-06-29 06:53:28.000 180 21205.46 66.86 42842.80 47803.58 2014-06-29 06:53:29.000 180 21205.46 66.84 42842.78 47803.60 2014-06-29 06:53:30.000 180 21205.44 66.85 42842.77 47803.62 2014-06-29 06:53:31.000 180 21205.48 66.79 42842.80 47803.62 2014-06-29 06:53:32.000 180 21205.49 66.72 42842.80 47803.64 2014-06-29 06:53:33.000 180 21205.50 66.70 42842.84 47803.65 2014-06-29 06:53:34.000 180 21205.49 66.70 42842.83 47803.66 2014-06-29 06:53:35.000 180 21205.49 66.68 42842.80 47803.66 2014-06-29 06:53:36.000 180 21205.50 66.67 42842.81 47803.67 2014-06-29 06:53:37.000 180 21205.49 66.66 42842.84 47803.67 2014-06-29 06:53:38.000 180 21205.50 66.65 42842.87 47803.65 2014-06-29 06:53:39.000 180 21205.51 66.66 42842.82 47803.67 2014-06-29 06:53:40.000 180 21205.49 66.63 42842.82 47803.66 2014-06-29 06:53:41.000 180 21205.49 66.65 42842.82 47803.66 2014-06-29 06:53:42.000 180 21205.48 66.67 42842.81 47803.68 2014-06-29 06:53:43.000 180 21205.49 66.69 42842.84 47803.67 2014-06-29 06:53:44.000 180 21205.49 66.73 42842.85 47803.63 2014-06-29 06:53:45.000 180 21205.50 66.74 42842.79 47803.63 2014-06-29 06:53:46.000 180 21205.45 66.76 42842.75 47803.58 2014-06-29 06:53:47.000 180 21205.40 66.83 42842.76 47803.59 2014-06-29 06:53:48.000 180 21205.39 66.87 42842.73 47803.57 2014-06-29 06:53:49.000 180 21205.38 66.92 42842.73 47803.52 2014-06-29 06:53:50.000 180 21205.40 66.98 42842.68 47803.48 2014-06-29 06:53:51.000 180 21205.37 66.99 42842.65 47803.47 2014-06-29 06:53:52.000 180 21205.36 66.99 42842.61 47803.46 2014-06-29 06:53:53.000 180 21205.34 67.01 42842.59 47803.43 2014-06-29 06:53:54.000 180 21205.37 67.02 42842.61 47803.43 2014-06-29 06:53:55.000 180 21205.37 67.02 42842.61 47803.44 2014-06-29 06:53:56.000 180 21205.35 66.99 42842.63 47803.42 2014-06-29 06:53:57.000 180 21205.35 67.02 42842.65 47803.43 2014-06-29 06:53:58.000 180 21205.33 67.01 42842.66 47803.44 2014-06-29 06:53:59.000 180 21205.32 67.00 42842.63 47803.43 2014-06-29 06:54:00.000 180 21205.31 66.98 42842.65 47803.43 2014-06-29 06:54:01.000 180 21205.34 66.96 42842.63 47803.42 2014-06-29 06:54:02.000 180 21205.34 66.95 42842.65 47803.42 2014-06-29 06:54:03.000 180 21205.34 66.93 42842.66 47803.41 2014-06-29 06:54:04.000 180 21205.36 66.91 42842.65 47803.41 2014-06-29 06:54:05.000 180 21205.41 66.92 42842.65 47803.43 2014-06-29 06:54:06.000 180 21205.42 66.92 42842.65 47803.44 2014-06-29 06:54:07.000 180 21205.46 66.90 42842.62 47803.43 2014-06-29 06:54:08.000 180 21205.50 66.88 42842.64 47803.46 2014-06-29 06:54:09.000 180 21205.50 66.87 42842.64 47803.45 2014-06-29 06:54:10.000 180 21205.51 66.87 42842.66 47803.48 2014-06-29 06:54:11.000 180 21205.54 66.90 42842.66 47803.49 2014-06-29 06:54:12.000 180 21205.55 66.91 42842.61 47803.50 2014-06-29 06:54:13.000 180 21205.57 66.93 42842.61 47803.48 2014-06-29 06:54:14.000 180 21205.56 66.95 42842.62 47803.49 2014-06-29 06:54:15.000 180 21205.53 66.97 42842.63 47803.49 2014-06-29 06:54:16.000 180 21205.52 66.97 42842.62 47803.48 2014-06-29 06:54:17.000 180 21205.49 66.96 42842.60 47803.49 2014-06-29 06:54:18.000 180 21205.46 66.97 42842.61 47803.46 2014-06-29 06:54:19.000 180 21205.43 67.00 42842.61 47803.47 2014-06-29 06:54:20.000 180 21205.44 67.03 42842.66 47803.48 2014-06-29 06:54:21.000 180 21205.46 67.07 42842.69 47803.48 2014-06-29 06:54:22.000 180 21205.44 67.13 42842.65 47803.48 2014-06-29 06:54:23.000 180 21205.45 67.14 42842.64 47803.48 2014-06-29 06:54:24.000 180 21205.47 67.14 42842.64 47803.47 2014-06-29 06:54:25.000 180 21205.48 67.18 42842.62 47803.47 2014-06-29 06:54:26.000 180 21205.51 67.18 42842.63 47803.45 2014-06-29 06:54:27.000 180 21205.50 67.19 42842.64 47803.48 2014-06-29 06:54:28.000 180 21205.47 67.21 42842.66 47803.47 2014-06-29 06:54:29.000 180 21205.48 67.21 42842.64 47803.48 2014-06-29 06:54:30.000 180 21205.50 67.22 42842.61 47803.47 2014-06-29 06:54:31.000 180 21205.48 67.26 42842.59 47803.48 2014-06-29 06:54:32.000 180 21205.44 67.25 42842.62 47803.47 2014-06-29 06:54:33.000 180 21205.43 67.25 42842.62 47803.46 2014-06-29 06:54:34.000 180 21205.41 67.26 42842.60 47803.46 2014-06-29 06:54:35.000 180 21205.42 67.26 42842.62 47803.46 2014-06-29 06:54:36.000 180 21205.40 67.29 42842.61 47803.44 2014-06-29 06:54:37.000 180 21205.39 67.29 42842.60 47803.44 2014-06-29 06:54:38.000 180 21205.38 67.28 42842.59 47803.45 2014-06-29 06:54:39.000 180 21205.36 67.27 42842.59 47803.40 2014-06-29 06:54:40.000 180 21205.38 67.31 42842.57 47803.42 2014-06-29 06:54:41.000 180 21205.37 67.35 42842.54 47803.41 2014-06-29 06:54:42.000 180 21205.37 67.36 42842.53 47803.39 2014-06-29 06:54:43.000 180 21205.38 67.34 42842.55 47803.37 2014-06-29 06:54:44.000 180 21205.39 67.33 42842.55 47803.36 2014-06-29 06:54:45.000 180 21205.38 67.37 42842.54 47803.37 2014-06-29 06:54:46.000 180 21205.39 67.37 42842.55 47803.37 2014-06-29 06:54:47.000 180 21205.42 67.37 42842.52 47803.33 2014-06-29 06:54:48.000 180 21205.39 67.39 42842.52 47803.36 2014-06-29 06:54:49.000 180 21205.40 67.43 42842.50 47803.34 2014-06-29 06:54:50.000 180 21205.43 67.42 42842.50 47803.34 2014-06-29 06:54:51.000 180 21205.41 67.42 42842.48 47803.34 2014-06-29 06:54:52.000 180 21205.42 67.42 42842.45 47803.31 2014-06-29 06:54:53.000 180 21205.44 67.44 42842.47 47803.33 2014-06-29 06:54:54.000 180 21205.48 67.44 42842.45 47803.33 2014-06-29 06:54:55.000 180 21205.48 67.44 42842.47 47803.32 2014-06-29 06:54:56.000 180 21205.50 67.42 42842.47 47803.32 2014-06-29 06:54:57.000 180 21205.48 67.44 42842.44 47803.33 2014-06-29 06:54:58.000 180 21205.50 67.45 42842.43 47803.34 2014-06-29 06:54:59.000 180 21205.50 67.44 42842.42 47803.33 2014-06-29 06:55:00.000 180 21205.46 67.46 42842.45 47803.34 2014-06-29 06:55:01.000 180 21205.48 67.44 42842.44 47803.29 2014-06-29 06:55:02.000 180 21205.47 67.43 42842.44 47803.29 2014-06-29 06:55:03.000 180 21205.44 67.45 42842.42 47803.31 2014-06-29 06:55:04.000 180 21205.45 67.46 42842.40 47803.31 2014-06-29 06:55:05.000 180 21205.46 67.44 42842.43 47803.29 2014-06-29 06:55:06.000 180 21205.44 67.45 42842.42 47803.29 2014-06-29 06:55:07.000 180 21205.44 67.46 42842.39 47803.27 2014-06-29 06:55:08.000 180 21205.47 67.44 42842.40 47803.30 2014-06-29 06:55:09.000 180 21205.49 67.45 42842.41 47803.30 2014-06-29 06:55:10.000 180 21205.47 67.47 42842.39 47803.29 2014-06-29 06:55:11.000 180 21205.50 67.45 42842.37 47803.27 2014-06-29 06:55:12.000 180 21205.48 67.45 42842.40 47803.28 2014-06-29 06:55:13.000 180 21205.47 67.44 42842.38 47803.27 2014-06-29 06:55:14.000 180 21205.45 67.46 42842.38 47803.28 2014-06-29 06:55:15.000 180 21205.43 67.46 42842.42 47803.26 2014-06-29 06:55:16.000 180 21205.44 67.45 42842.39 47803.25 2014-06-29 06:55:17.000 180 21205.44 67.46 42842.39 47803.26 2014-06-29 06:55:18.000 180 21205.42 67.47 42842.38 47803.27 2014-06-29 06:55:19.000 180 21205.46 67.50 42842.39 47803.26 2014-06-29 06:55:20.000 180 21205.44 67.52 42842.38 47803.25 2014-06-29 06:55:21.000 180 21205.47 67.51 42842.39 47803.27 2014-06-29 06:55:22.000 180 21205.48 67.51 42842.37 47803.26 2014-06-29 06:55:23.000 180 21205.50 67.48 42842.37 47803.26 2014-06-29 06:55:24.000 180 21205.51 67.47 42842.37 47803.27 2014-06-29 06:55:25.000 180 21205.52 67.44 42842.38 47803.26 2014-06-29 06:55:26.000 180 21205.56 67.42 42842.40 47803.31 2014-06-29 06:55:27.000 180 21205.57 67.40 42842.41 47803.31 2014-06-29 06:55:28.000 180 21205.60 67.38 42842.43 47803.35 2014-06-29 06:55:29.000 180 21205.63 67.37 42842.45 47803.39 2014-06-29 06:55:30.000 180 21205.62 67.33 42842.44 47803.39 2014-06-29 06:55:31.000 180 21205.65 67.27 42842.47 47803.42 2014-06-29 06:55:32.000 180 21205.68 67.25 42842.49 47803.45 2014-06-29 06:55:33.000 180 21205.70 67.21 42842.50 47803.47 2014-06-29 06:55:34.000 180 21205.72 67.20 42842.52 47803.49 2014-06-29 06:55:35.000 180 21205.75 67.16 42842.55 47803.53 2014-06-29 06:55:36.000 180 21205.76 67.11 42842.60 47803.55 2014-06-29 06:55:37.000 180 21205.80 67.08 42842.61 47803.56 2014-06-29 06:55:38.000 180 21205.77 67.04 42842.61 47803.63 2014-06-29 06:55:39.000 180 21205.76 67.02 42842.64 47803.63 2014-06-29 06:55:40.000 180 21205.73 66.97 42842.68 47803.64 2014-06-29 06:55:41.000 180 21205.75 66.94 42842.71 47803.70 2014-06-29 06:55:42.000 180 21205.77 66.92 42842.74 47803.72 2014-06-29 06:55:43.000 180 21205.80 66.89 42842.78 47803.75 2014-06-29 06:55:44.000 180 21205.87 66.85 42842.81 47803.75 2014-06-29 06:55:45.000 180 21205.86 66.81 42842.80 47803.78 2014-06-29 06:55:46.000 180 21205.84 66.78 42842.81 47803.85 2014-06-29 06:55:47.000 180 21205.84 66.76 42842.80 47803.81 2014-06-29 06:55:48.000 180 21205.83 66.71 42842.84 47803.85 2014-06-29 06:55:49.000 180 21205.81 66.69 42842.88 47803.86 2014-06-29 06:55:50.000 180 21205.78 66.66 42842.87 47803.86 2014-06-29 06:55:51.000 180 21205.78 66.64 42842.86 47803.87 2014-06-29 06:55:52.000 180 21205.81 66.66 42842.89 47803.87 2014-06-29 06:55:53.000 180 21205.78 66.66 42842.90 47803.84 2014-06-29 06:55:54.000 180 21205.75 66.62 42842.87 47803.85 2014-06-29 06:55:55.000 180 21205.75 66.64 42842.88 47803.83 2014-06-29 06:55:56.000 180 21205.73 66.65 42842.88 47803.82 2014-06-29 06:55:57.000 180 21205.70 66.64 42842.87 47803.80 2014-06-29 06:55:58.000 180 21205.67 66.66 42842.88 47803.81 2014-06-29 06:55:59.000 180 21205.67 66.71 42842.87 47803.80 2014-06-29 06:56:00.000 180 21205.67 66.69 42842.84 47803.79 2014-06-29 06:56:01.000 180 21205.68 66.72 42842.85 47803.79 2014-06-29 06:56:02.000 180 21205.70 66.73 42842.81 47803.74 2014-06-29 06:56:03.000 180 21205.66 66.74 42842.83 47803.76 2014-06-29 06:56:04.000 180 21205.62 66.75 42842.84 47803.74 2014-06-29 06:56:05.000 180 21205.62 66.77 42842.78 47803.73 2014-06-29 06:56:06.000 180 21205.62 66.83 42842.75 47803.70 2014-06-29 06:56:07.000 180 21205.59 66.83 42842.75 47803.68 2014-06-29 06:56:08.000 180 21205.57 66.84 42842.73 47803.65 2014-06-29 06:56:09.000 180 21205.56 66.86 42842.74 47803.66 2014-06-29 06:56:10.000 180 21205.54 66.86 42842.71 47803.61 2014-06-29 06:56:11.000 180 21205.52 66.84 42842.72 47803.59 2014-06-29 06:56:12.000 180 21205.53 66.85 42842.72 47803.63 2014-06-29 06:56:13.000 180 21205.52 66.86 42842.71 47803.60 2014-06-29 06:56:14.000 180 21205.53 66.85 42842.72 47803.61 2014-06-29 06:56:15.000 180 21205.56 66.85 42842.70 47803.61 2014-06-29 06:56:16.000 180 21205.56 66.87 42842.72 47803.62 2014-06-29 06:56:17.000 180 21205.55 66.87 42842.69 47803.60 2014-06-29 06:56:18.000 180 21205.58 66.86 42842.72 47803.63 2014-06-29 06:56:19.000 180 21205.59 66.87 42842.70 47803.61 2014-06-29 06:56:20.000 180 21205.58 66.87 42842.67 47803.62 2014-06-29 06:56:21.000 180 21205.57 66.84 42842.70 47803.62 2014-06-29 06:56:22.000 180 21205.55 66.82 42842.73 47803.62 2014-06-29 06:56:23.000 180 21205.56 66.84 42842.74 47803.62 2014-06-29 06:56:24.000 180 21205.62 66.83 42842.72 47803.62 2014-06-29 06:56:25.000 180 21205.64 66.87 42842.69 47803.63 2014-06-29 06:56:26.000 180 21205.66 66.84 42842.71 47803.62 2014-06-29 06:56:27.000 180 21205.65 66.86 42842.69 47803.63 2014-06-29 06:56:28.000 180 21205.65 66.85 42842.72 47803.62 2014-06-29 06:56:29.000 180 21205.67 66.84 42842.73 47803.63 2014-06-29 06:56:30.000 180 21205.65 66.84 42842.71 47803.64 2014-06-29 06:56:31.000 180 21205.69 66.85 42842.69 47803.62 2014-06-29 06:56:32.000 180 21205.68 66.84 42842.69 47803.64 2014-06-29 06:56:33.000 180 21205.68 66.86 42842.68 47803.64 2014-06-29 06:56:34.000 180 21205.70 66.83 42842.71 47803.65 2014-06-29 06:56:35.000 180 21205.70 66.82 42842.72 47803.63 2014-06-29 06:56:36.000 180 21205.73 66.84 42842.72 47803.67 2014-06-29 06:56:37.000 180 21205.73 66.84 42842.73 47803.68 2014-06-29 06:56:38.000 180 21205.75 66.84 42842.73 47803.66 2014-06-29 06:56:39.000 180 21205.80 66.85 42842.71 47803.70 2014-06-29 06:56:40.000 180 21205.77 66.86 42842.72 47803.69 2014-06-29 06:56:41.000 180 21205.77 66.86 42842.73 47803.71 2014-06-29 06:56:42.000 180 21205.79 66.88 42842.74 47803.73 2014-06-29 06:56:43.000 180 21205.77 66.87 42842.71 47803.69 2014-06-29 06:56:44.000 180 21205.79 66.85 42842.72 47803.70 2014-06-29 06:56:45.000 180 21205.78 66.87 42842.69 47803.70 2014-06-29 06:56:46.000 180 21205.76 66.86 42842.70 47803.69 2014-06-29 06:56:47.000 180 21205.76 66.88 42842.70 47803.69 2014-06-29 06:56:48.000 180 21205.74 66.88 42842.69 47803.72 2014-06-29 06:56:49.000 180 21205.71 66.85 42842.73 47803.68 2014-06-29 06:56:50.000 180 21205.70 66.84 42842.73 47803.69 2014-06-29 06:56:51.000 180 21205.70 66.86 42842.73 47803.68 2014-06-29 06:56:52.000 180 21205.66 66.86 42842.72 47803.67 2014-06-29 06:56:53.000 180 21205.60 66.86 42842.70 47803.66 2014-06-29 06:56:54.000 180 21205.60 66.89 42842.70 47803.60 2014-06-29 06:56:55.000 180 21205.54 66.92 42842.69 47803.58 2014-06-29 06:56:56.000 180 21205.52 66.95 42842.61 47803.55 2014-06-29 06:56:57.000 180 21205.56 66.95 42842.60 47803.53 2014-06-29 06:56:58.000 180 21205.58 66.96 42842.59 47803.51 2014-06-29 06:56:59.000 180 21205.61 66.98 42842.57 47803.52 2014-06-29 06:57:00.000 180 21205.59 66.98 42842.57 47803.53 2014-06-29 06:57:01.000 180 21205.59 67.05 42842.56 47803.52 2014-06-29 06:57:02.000 180 21205.59 67.11 42842.56 47803.49 2014-06-29 06:57:03.000 180 21205.58 67.15 42842.56 47803.48 2014-06-29 06:57:04.000 180 21205.63 67.17 42842.54 47803.47 2014-06-29 06:57:05.000 180 21205.65 67.20 42842.47 47803.46 2014-06-29 06:57:06.000 180 21205.65 67.23 42842.50 47803.48 2014-06-29 06:57:07.000 180 21205.67 67.28 42842.51 47803.49 2014-06-29 06:57:08.000 180 21205.66 67.34 42842.47 47803.46 2014-06-29 06:57:09.000 180 21205.70 67.37 42842.46 47803.47 2014-06-29 06:57:10.000 180 21205.69 67.41 42842.43 47803.47 2014-06-29 06:57:11.000 180 21205.70 67.42 42842.46 47803.47 2014-06-29 06:57:12.000 180 21205.73 67.42 42842.49 47803.43 2014-06-29 06:57:13.000 180 21205.75 67.40 42842.47 47803.45 2014-06-29 06:57:14.000 180 21205.73 67.46 42842.47 47803.45 2014-06-29 06:57:15.000 180 21205.72 67.48 42842.44 47803.43 2014-06-29 06:57:16.000 180 21205.73 67.47 42842.44 47803.45 2014-06-29 06:57:17.000 180 21205.68 67.52 42842.42 47803.43 2014-06-29 06:57:18.000 180 21205.65 67.59 42842.38 47803.38 2014-06-29 06:57:19.000 180 21205.62 67.66 42842.33 47803.35 2014-06-29 06:57:20.000 180 21205.60 67.69 42842.32 47803.29 2014-06-29 06:57:21.000 180 21205.60 67.66 42842.27 47803.25 2014-06-29 06:57:22.000 180 21205.55 67.63 42842.25 47803.19 2014-06-29 06:57:23.000 180 21205.52 67.61 42842.23 47803.17 2014-06-29 06:57:24.000 180 21205.49 67.59 42842.25 47803.14 2014-06-29 06:57:25.000 180 21205.48 67.56 42842.20 47803.15 2014-06-29 06:57:26.000 180 21205.47 67.52 42842.20 47803.14 2014-06-29 06:57:27.000 180 21205.49 67.49 42842.25 47803.13 2014-06-29 06:57:28.000 180 21205.48 67.47 42842.27 47803.15 2014-06-29 06:57:29.000 180 21205.45 67.44 42842.27 47803.14 2014-06-29 06:57:30.000 180 21205.43 67.40 42842.29 47803.16 2014-06-29 06:57:31.000 180 21205.47 67.35 42842.30 47803.15 2014-06-29 06:57:32.000 180 21205.53 67.32 42842.32 47803.19 2014-06-29 06:57:33.000 180 21205.55 67.29 42842.34 47803.23 2014-06-29 06:57:34.000 180 21205.54 67.28 42842.38 47803.24 2014-06-29 06:57:35.000 180 21205.52 67.28 42842.40 47803.27 2014-06-29 06:57:36.000 180 21205.53 67.29 42842.41 47803.29 2014-06-29 06:57:37.000 180 21205.53 67.33 42842.44 47803.32 2014-06-29 06:57:38.000 180 21205.49 67.33 42842.44 47803.34 2014-06-29 06:57:39.000 180 21205.48 67.38 42842.44 47803.33 2014-06-29 06:57:40.000 180 21205.51 67.40 42842.50 47803.38 2014-06-29 06:57:41.000 180 21205.55 67.45 42842.52 47803.38 2014-06-29 06:57:42.000 180 21205.59 67.45 42842.50 47803.41 2014-06-29 06:57:43.000 180 21205.59 67.47 42842.55 47803.43 2014-06-29 06:57:44.000 180 21205.58 67.49 42842.57 47803.44 2014-06-29 06:57:45.000 180 21205.59 67.56 42842.55 47803.48 2014-06-29 06:57:46.000 180 21205.61 67.61 42842.56 47803.45 2014-06-29 06:57:47.000 180 21205.57 67.66 42842.53 47803.47 2014-06-29 06:57:48.000 180 21205.52 67.70 42842.52 47803.42 2014-06-29 06:57:49.000 180 21205.49 67.70 42842.48 47803.38 2014-06-29 06:57:50.000 180 21205.49 67.69 42842.42 47803.33 2014-06-29 06:57:51.000 180 21205.45 67.66 42842.43 47803.32 2014-06-29 06:57:52.000 180 21205.45 67.61 42842.42 47803.29 2014-06-29 06:57:53.000 180 21205.48 67.57 42842.40 47803.30 2014-06-29 06:57:54.000 180 21205.48 67.52 42842.41 47803.30 2014-06-29 06:57:55.000 180 21205.48 67.49 42842.42 47803.29 2014-06-29 06:57:56.000 180 21205.49 67.42 42842.43 47803.30 2014-06-29 06:57:57.000 180 21205.50 67.37 42842.46 47803.31 2014-06-29 06:57:58.000 180 21205.51 67.29 42842.48 47803.34 2014-06-29 06:57:59.000 180 21205.54 67.26 42842.48 47803.38 2014-06-29 06:58:00.000 180 21205.53 67.21 42842.52 47803.39 2014-06-29 06:58:01.000 180 21205.53 67.18 42842.56 47803.41 2014-06-29 06:58:02.000 180 21205.54 67.15 42842.58 47803.45 2014-06-29 06:58:03.000 180 21205.58 67.09 42842.60 47803.47 2014-06-29 06:58:04.000 180 21205.60 67.06 42842.63 47803.51 2014-06-29 06:58:05.000 180 21205.59 67.04 42842.63 47803.53 2014-06-29 06:58:06.000 180 21205.59 67.01 42842.64 47803.53 2014-06-29 06:58:07.000 180 21205.60 66.99 42842.65 47803.55 2014-06-29 06:58:08.000 180 21205.58 66.96 42842.65 47803.58 2014-06-29 06:58:09.000 180 21205.61 66.93 42842.69 47803.58 2014-06-29 06:58:10.000 180 21205.57 66.91 42842.69 47803.61 2014-06-29 06:58:11.000 180 21205.59 66.87 42842.68 47803.60 2014-06-29 06:58:12.000 180 21205.57 66.87 42842.68 47803.64 2014-06-29 06:58:13.000 180 21205.57 66.85 42842.69 47803.62 2014-06-29 06:58:14.000 180 21205.57 66.83 42842.71 47803.62 2014-06-29 06:58:15.000 180 21205.57 66.84 42842.68 47803.63 2014-06-29 06:58:16.000 180 21205.53 66.84 42842.65 47803.59 2014-06-29 06:58:17.000 180 21205.53 66.84 42842.66 47803.59 2014-06-29 06:58:18.000 180 21205.56 66.83 42842.66 47803.55 2014-06-29 06:58:19.000 180 21205.53 66.81 42842.65 47803.60 2014-06-29 06:58:20.000 180 21205.52 66.80 42842.65 47803.57 2014-06-29 06:58:21.000 180 21205.50 66.81 42842.66 47803.57 2014-06-29 06:58:22.000 180 21205.48 66.85 42842.66 47803.55 2014-06-29 06:58:23.000 180 21205.48 66.88 42842.64 47803.51 2014-06-29 06:58:24.000 180 21205.46 66.86 42842.58 47803.49 2014-06-29 06:58:25.000 180 21205.43 66.86 42842.58 47803.46 2014-06-29 06:58:26.000 180 21205.45 66.85 42842.59 47803.45 2014-06-29 06:58:27.000 180 21205.45 66.84 42842.60 47803.46 2014-06-29 06:58:28.000 180 21205.43 66.84 42842.59 47803.41 2014-06-29 06:58:29.000 180 21205.43 66.83 42842.57 47803.42 2014-06-29 06:58:30.000 180 21205.40 66.81 42842.53 47803.40 2014-06-29 06:58:31.000 180 21205.42 66.79 42842.54 47803.39 2014-06-29 06:58:32.000 180 21205.44 66.79 42842.52 47803.39 2014-06-29 06:58:33.000 180 21205.42 66.78 42842.51 47803.39 2014-06-29 06:58:34.000 180 21205.44 66.76 42842.53 47803.40 2014-06-29 06:58:35.000 180 21205.45 66.73 42842.54 47803.41 2014-06-29 06:58:36.000 180 21205.47 66.71 42842.51 47803.42 2014-06-29 06:58:37.000 180 21205.50 66.69 42842.52 47803.41 2014-06-29 06:58:38.000 180 21205.54 66.69 42842.52 47803.44 2014-06-29 06:58:39.000 180 21205.56 66.68 42842.52 47803.44 2014-06-29 06:58:40.000 180 21205.57 66.68 42842.57 47803.45 2014-06-29 06:58:41.000 180 21205.60 66.66 42842.55 47803.45 2014-06-29 06:58:42.000 180 21205.60 66.66 42842.54 47803.46 2014-06-29 06:58:43.000 180 21205.61 66.65 42842.55 47803.46 2014-06-29 06:58:44.000 180 21205.57 66.64 42842.57 47803.47 2014-06-29 06:58:45.000 180 21205.56 66.61 42842.56 47803.49 2014-06-29 06:58:46.000 180 21205.58 66.64 42842.57 47803.48 2014-06-29 06:58:47.000 180 21205.55 66.67 42842.52 47803.50 2014-06-29 06:58:48.000 180 21205.55 66.68 42842.52 47803.48 2014-06-29 06:58:49.000 180 21205.57 66.68 42842.54 47803.50 2014-06-29 06:58:50.000 180 21205.59 66.69 42842.55 47803.50 2014-06-29 06:58:51.000 180 21205.58 66.71 42842.54 47803.50 2014-06-29 06:58:52.000 180 21205.59 66.74 42842.51 47803.45 2014-06-29 06:58:53.000 180 21205.60 66.77 42842.53 47803.48 2014-06-29 06:58:54.000 180 21205.58 66.81 42842.54 47803.48 2014-06-29 06:58:55.000 180 21205.57 66.84 42842.51 47803.48 2014-06-29 06:58:56.000 180 21205.59 66.85 42842.48 47803.46 2014-06-29 06:58:57.000 180 21205.62 66.86 42842.52 47803.45 2014-06-29 06:58:58.000 180 21205.59 66.87 42842.54 47803.47 2014-06-29 06:58:59.000 180 21205.60 66.90 42842.49 47803.45 2014-06-29 06:59:00.000 180 21205.61 66.91 42842.50 47803.43 2014-06-29 06:59:01.000 180 21205.59 66.93 42842.51 47803.44 2014-06-29 06:59:02.000 180 21205.57 66.95 42842.49 47803.42 2014-06-29 06:59:03.000 180 21205.56 66.97 42842.47 47803.40 2014-06-29 06:59:04.000 180 21205.61 66.95 42842.48 47803.42 2014-06-29 06:59:05.000 180 21205.62 66.94 42842.47 47803.41 2014-06-29 06:59:06.000 180 21205.66 66.96 42842.48 47803.46 2014-06-29 06:59:07.000 180 21205.70 66.97 42842.51 47803.49 2014-06-29 06:59:08.000 180 21205.71 66.97 42842.55 47803.49 2014-06-29 06:59:09.000 180 21205.77 66.97 42842.53 47803.52 2014-06-29 06:59:10.000 180 21205.76 66.96 42842.54 47803.52 2014-06-29 06:59:11.000 180 21205.80 66.95 42842.56 47803.56 2014-06-29 06:59:12.000 180 21205.84 66.93 42842.56 47803.55 2014-06-29 06:59:13.000 180 21205.83 66.89 42842.57 47803.57 2014-06-29 06:59:14.000 180 21205.84 66.84 42842.56 47803.59 2014-06-29 06:59:15.000 180 21205.83 66.82 42842.56 47803.58 2014-06-29 06:59:16.000 180 21205.83 66.77 42842.61 47803.61 2014-06-29 06:59:17.000 180 21205.79 66.76 42842.64 47803.61 2014-06-29 06:59:18.000 180 21205.81 66.73 42842.64 47803.62 2014-06-29 06:59:19.000 180 21205.78 66.70 42842.65 47803.64 2014-06-29 06:59:20.000 180 21205.72 66.69 42842.69 47803.65 2014-06-29 06:59:21.000 180 21205.71 66.70 42842.72 47803.65 2014-06-29 06:59:22.000 180 21205.69 66.70 42842.73 47803.69 2014-06-29 06:59:23.000 180 21205.70 66.70 42842.72 47803.69 2014-06-29 06:59:24.000 180 21205.74 66.69 42842.76 47803.71 2014-06-29 06:59:25.000 180 21205.72 66.71 42842.77 47803.70 2014-06-29 06:59:26.000 180 21205.75 66.73 42842.78 47803.74 2014-06-29 06:59:27.000 180 21205.75 66.76 42842.75 47803.76 2014-06-29 06:59:28.000 180 21205.78 66.77 42842.77 47803.76 2014-06-29 06:59:29.000 180 21205.80 66.79 42842.81 47803.79 2014-06-29 06:59:30.000 180 21205.81 66.81 42842.79 47803.81 2014-06-29 06:59:31.000 180 21205.80 66.83 42842.78 47803.81 2014-06-29 06:59:32.000 180 21205.80 66.82 42842.80 47803.84 2014-06-29 06:59:33.000 180 21205.84 66.83 42842.83 47803.84 2014-06-29 06:59:34.000 180 21205.85 66.85 42842.81 47803.85 2014-06-29 06:59:35.000 180 21205.83 66.85 42842.80 47803.82 2014-06-29 06:59:36.000 180 21205.79 66.83 42842.81 47803.81 2014-06-29 06:59:37.000 180 21205.74 66.80 42842.81 47803.81 2014-06-29 06:59:38.000 180 21205.69 66.79 42842.83 47803.84 2014-06-29 06:59:39.000 180 21205.68 66.79 42842.85 47803.77 2014-06-29 06:59:40.000 180 21205.69 66.75 42842.86 47803.83 2014-06-29 06:59:41.000 180 21205.68 66.75 42842.86 47803.77 2014-06-29 06:59:42.000 180 21205.64 66.73 42842.85 47803.78 2014-06-29 06:59:43.000 180 21205.65 66.68 42842.82 47803.79 2014-06-29 06:59:44.000 180 21205.64 66.66 42842.86 47803.77 2014-06-29 06:59:45.000 180 21205.67 66.65 42842.86 47803.79 2014-06-29 06:59:46.000 180 21205.65 66.62 42842.83 47803.78 2014-06-29 06:59:47.000 180 21205.61 66.57 42842.85 47803.75 2014-06-29 06:59:48.000 180 21205.60 66.51 42842.86 47803.76 2014-06-29 06:59:49.000 180 21205.57 66.46 42842.88 47803.73 2014-06-29 06:59:50.000 180 21205.55 66.45 42842.89 47803.76 2014-06-29 06:59:51.000 180 21205.53 66.46 42842.91 47803.74 2014-06-29 06:59:52.000 180 21205.50 66.45 42842.91 47803.75 2014-06-29 06:59:53.000 180 21205.47 66.44 42842.90 47803.75 2014-06-29 06:59:54.000 180 21205.47 66.43 42842.93 47803.76 2014-06-29 06:59:55.000 180 21205.49 66.45 42842.91 47803.73 2014-06-29 06:59:56.000 180 21205.44 66.44 42842.87 47803.73 2014-06-29 06:59:57.000 180 21205.44 66.44 42842.87 47803.72 2014-06-29 06:59:58.000 180 21205.45 66.45 42842.91 47803.71 2014-06-29 06:59:59.000 180 21205.43 66.47 42842.89 47803.70 2014-06-29 07:00:00.000 180 21205.44 66.46 42842.92 47803.70 2014-06-29 07:00:01.000 180 21205.40 66.46 42842.88 47803.71 2014-06-29 07:00:02.000 180 21205.37 66.47 42842.87 47803.66 2014-06-29 07:00:03.000 180 21205.36 66.51 42842.85 47803.65 2014-06-29 07:00:04.000 180 21205.34 66.53 42842.82 47803.62 2014-06-29 07:00:05.000 180 21205.30 66.55 42842.80 47803.60 2014-06-29 07:00:06.000 180 21205.32 66.57 42842.79 47803.58 2014-06-29 07:00:07.000 180 21205.28 66.57 42842.75 47803.54 2014-06-29 07:00:08.000 180 21205.21 66.59 42842.75 47803.53 2014-06-29 07:00:09.000 180 21205.23 66.61 42842.76 47803.49 2014-06-29 07:00:10.000 180 21205.23 66.61 42842.77 47803.51 2014-06-29 07:00:11.000 180 21205.22 66.62 42842.76 47803.48 2014-06-29 07:00:12.000 180 21205.21 66.64 42842.77 47803.46 2014-06-29 07:00:13.000 180 21205.21 66.63 42842.74 47803.46 2014-06-29 07:00:14.000 180 21205.21 66.62 42842.74 47803.46 2014-06-29 07:00:15.000 180 21205.21 66.61 42842.72 47803.45 2014-06-29 07:00:16.000 180 21205.21 66.57 42842.73 47803.48 2014-06-29 07:00:17.000 180 21205.22 66.54 42842.72 47803.46 2014-06-29 07:00:18.000 180 21205.21 66.54 42842.72 47803.50 2014-06-29 07:00:19.000 180 21205.20 66.56 42842.72 47803.45 2014-06-29 07:00:20.000 180 21205.19 66.57 42842.70 47803.48 2014-06-29 07:00:21.000 180 21205.17 66.57 42842.67 47803.41 2014-06-29 07:00:22.000 180 21205.12 66.57 42842.61 47803.38 2014-06-29 07:00:23.000 180 21205.12 66.55 42842.64 47803.37 2014-06-29 07:00:24.000 180 21205.08 66.50 42842.64 47803.32 2014-06-29 07:00:25.000 180 21205.11 66.45 42842.63 47803.31 2014-06-29 07:00:26.000 180 21205.11 66.43 42842.61 47803.31 2014-06-29 07:00:27.000 180 21205.08 66.39 42842.64 47803.30 2014-06-29 07:00:28.000 180 21205.06 66.37 42842.62 47803.31 2014-06-29 07:00:29.000 180 21205.05 66.35 42842.61 47803.30 2014-06-29 07:00:30.000 180 21205.02 66.35 42842.61 47803.28 2014-06-29 07:00:31.000 180 21205.00 66.36 42842.58 47803.28 2014-06-29 07:00:32.000 180 21205.01 66.38 42842.58 47803.26 2014-06-29 07:00:33.000 180 21205.02 66.38 42842.60 47803.26 2014-06-29 07:00:34.000 180 21204.99 66.36 42842.60 47803.25 2014-06-29 07:00:35.000 180 21204.99 66.36 42842.61 47803.25 2014-06-29 07:00:36.000 180 21204.97 66.36 42842.58 47803.24 2014-06-29 07:00:37.000 180 21204.99 66.34 42842.59 47803.24 2014-06-29 07:00:38.000 180 21205.02 66.35 42842.58 47803.24 2014-06-29 07:00:39.000 180 21205.00 66.38 42842.59 47803.23 2014-06-29 07:00:40.000 180 21205.00 66.37 42842.60 47803.26 2014-06-29 07:00:41.000 180 21204.99 66.39 42842.59 47803.28 2014-06-29 07:00:42.000 180 21204.99 66.41 42842.61 47803.27 2014-06-29 07:00:43.000 180 21204.92 66.50 42842.60 47803.26 2014-06-29 07:00:44.000 180 21204.88 66.56 42842.57 47803.23 2014-06-29 07:00:45.000 180 21204.88 66.63 42842.50 47803.17 2014-06-29 07:00:46.000 180 21204.88 66.68 42842.47 47803.12 2014-06-29 07:00:47.000 180 21204.87 66.72 42842.41 47803.06 2014-06-29 07:00:48.000 180 21204.86 66.77 42842.37 47803.02 2014-06-29 07:00:49.000 180 21204.84 66.78 42842.34 47802.98 2014-06-29 07:00:50.000 180 21204.86 66.77 42842.30 47802.94 2014-06-29 07:00:51.000 180 21204.88 66.77 42842.26 47802.90 2014-06-29 07:00:52.000 180 21204.88 66.75 42842.22 47802.89 2014-06-29 07:00:53.000 180 21204.87 66.72 42842.23 47802.86 2014-06-29 07:00:54.000 180 21204.89 66.67 42842.21 47802.87 2014-06-29 07:00:55.000 180 21204.91 66.59 42842.24 47802.86 2014-06-29 07:00:56.000 180 21204.90 66.50 42842.25 47802.87 2014-06-29 07:00:57.000 180 21204.86 66.47 42842.26 47802.89 2014-06-29 07:00:58.000 180 21204.83 66.45 42842.29 47802.90 2014-06-29 07:00:59.000 180 21204.86 66.43 42842.30 47802.93 2014-06-29 07:01:00.000 180 21204.88 66.44 42842.30 47802.93 2014-06-29 07:01:01.000 180 21204.86 66.42 42842.29 47802.93 2014-06-29 07:01:02.000 180 21204.87 66.41 42842.29 47802.92 2014-06-29 07:01:03.000 180 21204.90 66.32 42842.33 47802.93 2014-06-29 07:01:04.000 180 21204.91 66.28 42842.40 47802.99 2014-06-29 07:01:05.000 180 21204.94 66.26 42842.42 47803.00 2014-06-29 07:01:06.000 180 21204.96 66.23 42842.44 47803.08 2014-06-29 07:01:07.000 180 21204.97 66.23 42842.47 47803.11 2014-06-29 07:01:08.000 180 21204.99 66.25 42842.46 47803.11 2014-06-29 07:01:09.000 180 21205.00 66.25 42842.45 47803.15 2014-06-29 07:01:10.000 180 21205.00 66.25 42842.47 47803.16 2014-06-29 07:01:11.000 180 21205.00 66.26 42842.48 47803.15 2014-06-29 07:01:12.000 180 21205.02 66.26 42842.50 47803.17 2014-06-29 07:01:13.000 180 21204.97 66.28 42842.49 47803.15 2014-06-29 07:01:14.000 180 21204.93 66.30 42842.43 47803.13 2014-06-29 07:01:15.000 180 21204.90 66.29 42842.41 47803.09 2014-06-29 07:01:16.000 180 21204.87 66.24 42842.40 47803.03 2014-06-29 07:01:17.000 180 21204.84 66.23 42842.37 47803.00 2014-06-29 07:01:18.000 180 21204.82 66.22 42842.37 47802.98 2014-06-29 07:01:19.000 180 21204.82 66.19 42842.38 47802.97 2014-06-29 07:01:20.000 180 21204.82 66.15 42842.34 47802.97 2014-06-29 07:01:21.000 180 21204.86 66.14 42842.39 47802.96 2014-06-29 07:01:22.000 180 21204.87 66.13 42842.39 47802.95 2014-06-29 07:01:23.000 180 21204.87 66.09 42842.40 47802.97 2014-06-29 07:01:24.000 180 21204.87 66.07 42842.38 47802.99 2014-06-29 07:01:25.000 180 21204.88 66.02 42842.42 47803.03 2014-06-29 07:01:26.000 180 21204.90 66.01 42842.44 47803.04 2014-06-29 07:01:27.000 180 21204.95 65.94 42842.47 47803.09 2014-06-29 07:01:28.000 180 21205.02 65.87 42842.48 47803.07 2014-06-29 07:01:29.000 180 21205.05 65.82 42842.50 47803.13 2014-06-29 07:01:30.000 180 21205.04 65.76 42842.56 47803.18 2014-06-29 07:01:31.000 180 21205.04 65.74 42842.57 47803.20 2014-06-29 07:01:32.000 180 21205.04 65.74 42842.60 47803.23 2014-06-29 07:01:33.000 180 21205.04 65.75 42842.61 47803.24 2014-06-29 07:01:34.000 180 21205.04 65.72 42842.60 47803.25 2014-06-29 07:01:35.000 180 21204.99 65.72 42842.62 47803.26 2014-06-29 07:01:36.000 180 21204.96 65.72 42842.63 47803.27 2014-06-29 07:01:37.000 180 21204.91 65.74 42842.64 47803.25 2014-06-29 07:01:38.000 180 21204.90 65.72 42842.64 47803.26 2014-06-29 07:01:39.000 180 21204.88 65.72 42842.67 47803.25 2014-06-29 07:01:40.000 180 21204.88 65.72 42842.65 47803.24 2014-06-29 07:01:41.000 180 21204.86 65.74 42842.67 47803.27 2014-06-29 07:01:42.000 180 21204.86 65.77 42842.68 47803.26 2014-06-29 07:01:43.000 180 21204.87 65.80 42842.67 47803.24 2014-06-29 07:01:44.000 180 21204.84 65.85 42842.63 47803.22 2014-06-29 07:01:45.000 180 21204.81 65.88 42842.62 47803.22 2014-06-29 07:01:46.000 180 21204.80 65.86 42842.61 47803.20 2014-06-29 07:01:47.000 180 21204.79 65.84 42842.64 47803.21 2014-06-29 07:01:48.000 180 21204.79 65.84 42842.67 47803.21 2014-06-29 07:01:49.000 180 21204.82 65.85 42842.67 47803.23 2014-06-29 07:01:50.000 180 21204.85 65.87 42842.71 47803.24 2014-06-29 07:01:51.000 180 21204.84 65.89 42842.71 47803.25 2014-06-29 07:01:52.000 180 21204.84 65.92 42842.72 47803.27 2014-06-29 07:01:53.000 180 21204.82 65.94 42842.70 47803.29 2014-06-29 07:01:54.000 180 21204.82 65.95 42842.73 47803.28 2014-06-29 07:01:55.000 180 21204.81 65.95 42842.72 47803.31 2014-06-29 07:01:56.000 180 21204.84 66.01 42842.73 47803.30 2014-06-29 07:01:57.000 180 21204.82 66.07 42842.71 47803.29 2014-06-29 07:01:58.000 180 21204.80 66.11 42842.68 47803.29 2014-06-29 07:01:59.000 180 21204.81 66.12 42842.66 47803.25 2014-06-29 07:02:00.000 180 21204.81 66.13 42842.67 47803.26 2014-06-29 07:02:01.000 180 21204.81 66.13 42842.67 47803.21 2014-06-29 07:02:02.000 180 21204.80 66.14 42842.66 47803.21 2014-06-29 07:02:03.000 180 21204.80 66.13 42842.67 47803.22 2014-06-29 07:02:04.000 180 21204.79 66.12 42842.66 47803.20 2014-06-29 07:02:05.000 180 21204.76 66.11 42842.66 47803.20 2014-06-29 07:02:06.000 180 21204.78 66.13 42842.65 47803.23 2014-06-29 07:02:07.000 180 21204.79 66.17 42842.68 47803.21 2014-06-29 07:02:08.000 180 21204.80 66.22 42842.64 47803.24 2014-06-29 07:02:09.000 180 21204.79 66.25 42842.61 47803.22 2014-06-29 07:02:10.000 180 21204.79 66.26 42842.63 47803.22 2014-06-29 07:02:11.000 180 21204.80 66.29 42842.60 47803.22 2014-06-29 07:02:12.000 180 21204.79 66.27 42842.61 47803.20 2014-06-29 07:02:13.000 180 21204.78 66.27 42842.61 47803.20 2014-06-29 07:02:14.000 180 21204.80 66.28 42842.61 47803.20 2014-06-29 07:02:15.000 180 21204.81 66.28 42842.62 47803.22 2014-06-29 07:02:16.000 180 21204.81 66.30 42842.62 47803.21 2014-06-29 07:02:17.000 180 21204.82 66.28 42842.61 47803.20 2014-06-29 07:02:18.000 180 21204.80 66.27 42842.62 47803.22 2014-06-29 07:02:19.000 180 21204.77 66.23 42842.59 47803.20 2014-06-29 07:02:20.000 180 21204.79 66.24 42842.63 47803.20 2014-06-29 07:02:21.000 180 21204.81 66.27 42842.64 47803.21 2014-06-29 07:02:22.000 180 21204.81 66.26 42842.64 47803.22 2014-06-29 07:02:23.000 180 21204.81 66.26 42842.63 47803.18 2014-06-29 07:02:24.000 180 21204.81 66.26 42842.61 47803.18 2014-06-29 07:02:25.000 180 21204.83 66.30 42842.60 47803.15 2014-06-29 07:02:26.000 180 21204.83 66.32 42842.59 47803.18 2014-06-29 07:02:27.000 180 21204.79 66.34 42842.57 47803.18 2014-06-29 07:02:28.000 180 21204.83 66.35 42842.60 47803.18 2014-06-29 07:02:29.000 180 21204.88 66.35 42842.64 47803.16 2014-06-29 07:02:30.000 180 21204.93 66.39 42842.60 47803.18 2014-06-29 07:02:31.000 180 21204.92 66.41 42842.61 47803.22 2014-06-29 07:02:32.000 180 21204.90 66.43 42842.60 47803.21 2014-06-29 07:02:33.000 180 21204.91 66.47 42842.59 47803.23 2014-06-29 07:02:34.000 180 21204.94 66.46 42842.62 47803.21 2014-06-29 07:02:35.000 180 21204.93 66.48 42842.61 47803.23 2014-06-29 07:02:36.000 180 21204.94 66.47 42842.61 47803.23 2014-06-29 07:02:37.000 180 21204.88 66.48 42842.65 47803.23 2014-06-29 07:02:38.000 180 21204.84 66.46 42842.67 47803.21 2014-06-29 07:02:39.000 180 21204.81 66.45 42842.68 47803.21 2014-06-29 07:02:40.000 180 21204.78 66.45 42842.70 47803.21 2014-06-29 07:02:41.000 180 21204.75 66.44 42842.69 47803.23 2014-06-29 07:02:42.000 180 21204.72 66.42 42842.69 47803.23 2014-06-29 07:02:43.000 180 21204.72 66.38 42842.71 47803.21 2014-06-29 07:02:44.000 180 21204.72 66.35 42842.77 47803.24 2014-06-29 07:02:45.000 180 21204.72 66.35 42842.77 47803.24 2014-06-29 07:02:46.000 180 21204.71 66.32 42842.76 47803.22 2014-06-29 07:02:47.000 180 21204.70 66.31 42842.75 47803.24 2014-06-29 07:02:48.000 180 21204.70 66.29 42842.75 47803.23 2014-06-29 07:02:49.000 180 21204.71 66.29 42842.77 47803.26 2014-06-29 07:02:50.000 180 21204.72 66.27 42842.76 47803.27 2014-06-29 07:02:51.000 180 21204.74 66.28 42842.79 47803.25 2014-06-29 07:02:52.000 180 21204.73 66.29 42842.78 47803.28 2014-06-29 07:02:53.000 180 21204.74 66.30 42842.80 47803.28 2014-06-29 07:02:54.000 180 21204.77 66.32 42842.81 47803.31 2014-06-29 07:02:55.000 180 21204.75 66.35 42842.82 47803.29 2014-06-29 07:02:56.000 180 21204.74 66.39 42842.79 47803.30 2014-06-29 07:02:57.000 180 21204.73 66.42 42842.78 47803.30 2014-06-29 07:02:58.000 180 21204.72 66.49 42842.74 47803.29 2014-06-29 07:02:59.000 180 21204.71 66.50 42842.74 47803.28 2014-06-29 07:03:00.000 180 21204.74 66.53 42842.73 47803.23 2014-06-29 07:03:01.000 180 21204.73 66.55 42842.72 47803.22 2014-06-29 07:03:02.000 180 21204.74 66.59 42842.67 47803.21 2014-06-29 07:03:03.000 180 21204.77 66.63 42842.63 47803.21 2014-06-29 07:03:04.000 180 21204.79 66.65 42842.64 47803.20 2014-06-29 07:03:05.000 180 21204.82 66.67 42842.65 47803.19 2014-06-29 07:03:06.000 180 21204.83 66.68 42842.62 47803.20 2014-06-29 07:03:07.000 180 21204.81 66.67 42842.61 47803.23 2014-06-29 07:03:08.000 180 21204.80 66.63 42842.62 47803.19 2014-06-29 07:03:09.000 180 21204.81 66.61 42842.63 47803.21 2014-06-29 07:03:10.000 180 21204.80 66.58 42842.60 47803.20 2014-06-29 07:03:11.000 180 21204.79 66.57 42842.63 47803.20 2014-06-29 07:03:12.000 180 21204.82 66.56 42842.58 47803.19 2014-06-29 07:03:13.000 180 21204.81 66.55 42842.64 47803.17 2014-06-29 07:03:14.000 180 21204.81 66.54 42842.65 47803.21 2014-06-29 07:03:15.000 180 21204.75 66.54 42842.64 47803.17 2014-06-29 07:03:16.000 180 21204.74 66.54 42842.61 47803.17 2014-06-29 07:03:17.000 180 21204.74 66.52 42842.61 47803.15 2014-06-29 07:03:18.000 180 21204.72 66.53 42842.59 47803.15 2014-06-29 07:03:19.000 180 21204.70 66.52 42842.58 47803.13 2014-06-29 07:03:20.000 180 21204.73 66.51 42842.59 47803.12 2014-06-29 07:03:21.000 180 21204.73 66.49 42842.58 47803.11 2014-06-29 07:03:22.000 180 21204.72 66.53 42842.56 47803.11 2014-06-29 07:03:23.000 180 21204.74 66.55 42842.57 47803.11 2014-06-29 07:03:24.000 180 21204.73 66.57 42842.57 47803.11 2014-06-29 07:03:25.000 180 21204.72 66.56 42842.57 47803.08 2014-06-29 07:03:26.000 180 21204.74 66.58 42842.56 47803.08 2014-06-29 07:03:27.000 180 21204.76 66.59 42842.57 47803.10 2014-06-29 07:03:28.000 180 21204.74 66.58 42842.63 47803.11 2014-06-29 07:03:29.000 180 21204.79 66.56 42842.59 47803.10 2014-06-29 07:03:30.000 180 21204.79 66.55 42842.62 47803.13 2014-06-29 07:03:31.000 180 21204.78 66.53 42842.62 47803.11 2014-06-29 07:03:32.000 180 21204.75 66.52 42842.60 47803.11 2014-06-29 07:03:33.000 180 21204.71 66.56 42842.60 47803.10 2014-06-29 07:03:34.000 180 21204.70 66.60 42842.57 47803.12 2014-06-29 07:03:35.000 180 21204.67 66.63 42842.51 47803.07 2014-06-29 07:03:36.000 180 21204.66 66.68 42842.53 47803.05 2014-06-29 07:03:37.000 180 21204.65 66.71 42842.53 47803.04 2014-06-29 07:03:38.000 180 21204.64 66.74 42842.53 47803.00 2014-06-29 07:03:39.000 180 21204.66 66.75 42842.50 47803.02 2014-06-29 07:03:40.000 180 21204.69 66.79 42842.51 47802.98 2014-06-29 07:03:41.000 180 21204.72 66.82 42842.51 47803.03 2014-06-29 07:03:42.000 180 21204.76 66.81 42842.47 47803.02 2014-06-29 07:03:43.000 180 21204.81 66.83 42842.46 47803.02 2014-06-29 07:03:44.000 180 21204.82 66.83 42842.48 47803.08 2014-06-29 07:03:45.000 180 21204.86 66.81 42842.47 47803.06 2014-06-29 07:03:46.000 180 21204.87 66.80 42842.49 47803.10 2014-06-29 07:03:47.000 180 21204.88 66.78 42842.49 47803.12 2014-06-29 07:03:48.000 180 21204.92 66.77 42842.51 47803.13 2014-06-29 07:03:49.000 180 21204.92 66.76 42842.48 47803.17 2014-06-29 07:03:50.000 180 21204.92 66.73 42842.49 47803.16 2014-06-29 07:03:51.000 180 21204.92 66.66 42842.49 47803.14 2014-06-29 07:03:52.000 180 21204.91 66.62 42842.45 47803.13 2014-06-29 07:03:53.000 180 21204.87 66.59 42842.50 47803.14 2014-06-29 07:03:54.000 180 21204.81 66.57 42842.52 47803.15 2014-06-29 07:03:55.000 180 21204.77 66.53 42842.51 47803.12 2014-06-29 07:03:56.000 180 21204.74 66.51 42842.53 47803.13 2014-06-29 07:03:57.000 180 21204.75 66.50 42842.54 47803.11 2014-06-29 07:03:58.000 180 21204.76 66.48 42842.56 47803.11 2014-06-29 07:03:59.000 180 21204.79 66.48 42842.56 47803.13 2014-06-29 07:04:00.000 180 21204.78 66.48 42842.52 47803.11 2014-06-29 07:04:01.000 180 21204.77 66.48 42842.52 47803.12 2014-06-29 07:04:02.000 180 21204.77 66.47 42842.51 47803.13 2014-06-29 07:04:03.000 180 21204.80 66.47 42842.52 47803.11 2014-06-29 07:04:04.000 180 21204.82 66.48 42842.54 47803.13 2014-06-29 07:04:05.000 180 21204.84 66.49 42842.61 47803.11 2014-06-29 07:04:06.000 180 21204.81 66.51 42842.57 47803.16 2014-06-29 07:04:07.000 180 21204.83 66.54 42842.57 47803.13 2014-06-29 07:04:08.000 180 21204.87 66.57 42842.59 47803.18 2014-06-29 07:04:09.000 180 21204.87 66.59 42842.57 47803.17 2014-06-29 07:04:10.000 180 21204.93 66.59 42842.57 47803.18 2014-06-29 07:04:11.000 180 21204.92 66.61 42842.58 47803.18 2014-06-29 07:04:12.000 180 21204.89 66.63 42842.59 47803.20 2014-06-29 07:04:13.000 180 21204.87 66.67 42842.61 47803.21 2014-06-29 07:04:14.000 180 21204.87 66.68 42842.55 47803.19 2014-06-29 07:04:15.000 180 21204.88 66.71 42842.55 47803.19 2014-06-29 07:04:16.000 180 21204.87 66.75 42842.52 47803.17 2014-06-29 07:04:17.000 180 21204.85 66.78 42842.49 47803.15 2014-06-29 07:04:18.000 180 21204.81 66.81 42842.52 47803.12 2014-06-29 07:04:19.000 180 21204.82 66.81 42842.52 47803.09 2014-06-29 07:04:20.000 180 21204.82 66.80 42842.47 47803.09 2014-06-29 07:04:21.000 180 21204.82 66.79 42842.49 47803.09 2014-06-29 07:04:22.000 180 21204.82 66.79 42842.46 47803.08 2014-06-29 07:04:23.000 180 21204.81 66.81 42842.46 47803.07 2014-06-29 07:04:24.000 180 21204.86 66.80 42842.43 47803.09 2014-06-29 07:04:25.000 180 21204.87 66.75 42842.46 47803.08 2014-06-29 07:04:26.000 180 21204.88 66.74 42842.51 47803.12 2014-06-29 07:04:27.000 180 21204.90 66.74 42842.50 47803.11 2014-06-29 07:04:28.000 180 21204.92 66.74 42842.53 47803.15 2014-06-29 07:04:29.000 180 21204.94 66.75 42842.52 47803.15 2014-06-29 07:04:30.000 180 21204.92 66.73 42842.51 47803.17 2014-06-29 07:04:31.000 180 21204.93 66.71 42842.54 47803.17 2014-06-29 07:04:32.000 180 21204.91 66.74 42842.53 47803.21 2014-06-29 07:04:33.000 180 21204.89 66.74 42842.53 47803.17 2014-06-29 07:04:34.000 180 21204.89 66.74 42842.52 47803.18 2014-06-29 07:04:35.000 180 21204.88 66.80 42842.52 47803.16 2014-06-29 07:04:36.000 180 21204.90 66.83 42842.54 47803.14 2014-06-29 07:04:37.000 180 21204.90 66.84 42842.50 47803.12 2014-06-29 07:04:38.000 180 21204.88 66.86 42842.47 47803.14 2014-06-29 07:04:39.000 180 21204.88 66.88 42842.48 47803.12 2014-06-29 07:04:40.000 180 21204.89 66.87 42842.49 47803.11 2014-06-29 07:04:41.000 180 21204.92 66.87 42842.46 47803.11 2014-06-29 07:04:42.000 180 21204.95 66.86 42842.48 47803.13 2014-06-29 07:04:43.000 180 21204.96 66.83 42842.50 47803.13 2014-06-29 07:04:44.000 180 21204.96 66.80 42842.49 47803.14 2014-06-29 07:04:45.000 180 21204.98 66.78 42842.51 47803.17 2014-06-29 07:04:46.000 180 21205.00 66.73 42842.53 47803.19 2014-06-29 07:04:47.000 180 21205.01 66.70 42842.55 47803.18 2014-06-29 07:04:48.000 180 21205.02 66.67 42842.56 47803.21 2014-06-29 07:04:49.000 180 21204.98 66.63 42842.56 47803.20 2014-06-29 07:04:50.000 180 21204.98 66.61 42842.57 47803.21 2014-06-29 07:04:51.000 180 21204.98 66.56 42842.56 47803.22 2014-06-29 07:04:52.000 180 21204.95 66.53 42842.58 47803.21 2014-06-29 07:04:53.000 180 21204.91 66.49 42842.57 47803.21 2014-06-29 07:04:54.000 180 21204.87 66.45 42842.56 47803.21 2014-06-29 07:04:55.000 180 21204.85 66.41 42842.61 47803.18 2014-06-29 07:04:56.000 180 21204.84 66.36 42842.59 47803.19 2014-06-29 07:04:57.000 180 21204.82 66.33 42842.58 47803.16 2014-06-29 07:04:58.000 180 21204.83 66.30 42842.60 47803.18 2014-06-29 07:04:59.000 180 21204.79 66.24 42842.58 47803.15 2014-06-29 07:05:00.000 180 21204.79 66.20 42842.62 47803.15 2014-06-29 07:05:01.000 180 21204.77 66.19 42842.61 47803.14 2014-06-29 07:05:02.000 180 21204.77 66.17 42842.61 47803.15 2014-06-29 07:05:03.000 180 21204.74 66.17 42842.58 47803.14 2014-06-29 07:05:04.000 180 21204.74 66.17 42842.60 47803.12 2014-06-29 07:05:05.000 180 21204.75 66.17 42842.63 47803.12 2014-06-29 07:05:06.000 180 21204.75 66.19 42842.62 47803.14 2014-06-29 07:05:07.000 180 21204.79 66.21 42842.58 47803.11 2014-06-29 07:05:08.000 180 21204.81 66.23 42842.59 47803.11 2014-06-29 07:05:09.000 180 21204.83 66.26 42842.55 47803.13 2014-06-29 07:05:10.000 180 21204.81 66.28 42842.53 47803.10 2014-06-29 07:05:11.000 180 21204.81 66.30 42842.52 47803.13 2014-06-29 07:05:12.000 180 21204.82 66.31 42842.54 47803.10 2014-06-29 07:05:13.000 180 21204.81 66.32 42842.54 47803.10 2014-06-29 07:05:14.000 180 21204.76 66.32 42842.55 47803.10 2014-06-29 07:05:15.000 180 21204.76 66.33 42842.52 47803.08 2014-06-29 07:05:16.000 180 21204.72 66.36 42842.53 47803.07 2014-06-29 07:05:17.000 180 21204.73 66.38 42842.52 47803.06 2014-06-29 07:05:18.000 180 21204.72 66.43 42842.51 47803.04 2014-06-29 07:05:19.000 180 21204.71 66.47 42842.49 47803.03 2014-06-29 07:05:20.000 180 21204.71 66.49 42842.47 47803.01 2014-06-29 07:05:21.000 180 21204.69 66.53 42842.45 47803.02 2014-06-29 07:05:22.000 180 21204.69 66.54 42842.44 47802.99 2014-06-29 07:05:23.000 180 21204.68 66.55 42842.47 47802.99 2014-06-29 07:05:24.000 180 21204.67 66.57 42842.47 47802.98 2014-06-29 07:05:25.000 180 21204.70 66.54 42842.47 47802.99 2014-06-29 07:05:26.000 180 21204.65 66.53 42842.45 47802.98 2014-06-29 07:05:27.000 180 21204.67 66.51 42842.44 47803.01 2014-06-29 07:05:28.000 180 21204.70 66.49 42842.46 47803.02 2014-06-29 07:05:29.000 180 21204.70 66.48 42842.51 47803.02 2014-06-29 07:05:30.000 180 21204.69 66.47 42842.49 47803.04 2014-06-29 07:05:31.000 180 21204.69 66.45 42842.52 47803.06 2014-06-29 07:05:32.000 180 21204.68 66.44 42842.54 47803.07 2014-06-29 07:05:33.000 180 21204.67 66.41 42842.54 47803.06 2014-06-29 07:05:34.000 180 21204.67 66.37 42842.55 47803.07 2014-06-29 07:05:35.000 180 21204.65 66.31 42842.61 47803.09 2014-06-29 07:05:36.000 180 21204.66 66.33 42842.61 47803.09 2014-06-29 07:05:37.000 180 21204.70 66.33 42842.61 47803.10 2014-06-29 07:05:38.000 180 21204.65 66.31 42842.64 47803.11 2014-06-29 07:05:39.000 180 21204.66 66.28 42842.65 47803.12 2014-06-29 07:05:40.000 180 21204.64 66.28 42842.66 47803.14 2014-06-29 07:05:41.000 180 21204.67 66.30 42842.66 47803.15 2014-06-29 07:05:42.000 180 21204.73 66.31 42842.69 47803.17 2014-06-29 07:05:43.000 180 21204.75 66.30 42842.65 47803.16 2014-06-29 07:05:44.000 180 21204.77 66.32 42842.68 47803.19 2014-06-29 07:05:45.000 180 21204.80 66.32 42842.65 47803.19 2014-06-29 07:05:46.000 180 21204.87 66.34 42842.64 47803.21 2014-06-29 07:05:47.000 180 21204.88 66.33 42842.66 47803.22 2014-06-29 07:05:48.000 180 21204.91 66.34 42842.66 47803.24 2014-06-29 07:05:49.000 180 21204.93 66.36 42842.67 47803.25 2014-06-29 07:05:50.000 180 21204.94 66.40 42842.65 47803.25 2014-06-29 07:05:51.000 180 21204.97 66.41 42842.68 47803.27 2014-06-29 07:05:52.000 180 21204.95 66.39 42842.69 47803.30 2014-06-29 07:05:53.000 180 21204.93 66.37 42842.69 47803.30 2014-06-29 07:05:54.000 180 21204.93 66.37 42842.72 47803.32 2014-06-29 07:05:55.000 180 21204.92 66.33 42842.73 47803.33 2014-06-29 07:05:56.000 180 21204.89 66.31 42842.73 47803.33 2014-06-29 07:05:57.000 180 21204.90 66.31 42842.74 47803.36 2014-06-29 07:05:58.000 180 21204.90 66.29 42842.75 47803.35 2014-06-29 07:05:59.000 180 21204.92 66.27 42842.74 47803.37 2014-06-29 07:06:00.000 180 21204.90 66.23 42842.79 47803.35 2014-06-29 07:06:01.000 180 21204.91 66.18 42842.79 47803.38 2014-06-29 07:06:02.000 180 21204.88 66.16 42842.79 47803.38 2014-06-29 07:06:03.000 180 21204.80 66.11 42842.80 47803.34 2014-06-29 07:06:04.000 180 21204.75 66.08 42842.83 47803.36 2014-06-29 07:06:05.000 180 21204.69 66.06 42842.85 47803.34 2014-06-29 07:06:06.000 180 21204.69 66.07 42842.84 47803.35 2014-06-29 07:06:07.000 180 21204.67 66.08 42842.87 47803.35 2014-06-29 07:06:08.000 180 21204.61 66.09 42842.87 47803.34 2014-06-29 07:06:09.000 180 21204.57 66.09 42842.85 47803.33 2014-06-29 07:06:10.000 180 21204.55 66.09 42842.89 47803.29 2014-06-29 07:06:11.000 180 21204.55 66.11 42842.85 47803.29 2014-06-29 07:06:12.000 180 21204.55 66.13 42842.85 47803.27 2014-06-29 07:06:13.000 180 21204.55 66.21 42842.84 47803.27 2014-06-29 07:06:14.000 180 21204.54 66.25 42842.86 47803.29 2014-06-29 07:06:15.000 180 21204.56 66.30 42842.84 47803.26 2014-06-29 07:06:16.000 180 21204.57 66.36 42842.80 47803.27 2014-06-29 07:06:17.000 180 21204.58 66.40 42842.76 47803.24 2014-06-29 07:06:18.000 180 21204.61 66.43 42842.74 47803.25 2014-06-29 07:06:19.000 180 21204.63 66.48 42842.75 47803.23 2014-06-29 07:06:20.000 180 21204.65 66.52 42842.76 47803.27 2014-06-29 07:06:21.000 180 21204.66 66.54 42842.77 47803.23 2014-06-29 07:06:22.000 180 21204.66 66.59 42842.72 47803.24 2014-06-29 07:06:23.000 180 21204.61 66.63 42842.70 47803.20 2014-06-29 07:06:24.000 180 21204.62 66.62 42842.71 47803.19 2014-06-29 07:06:25.000 180 21204.59 66.61 42842.66 47803.18 2014-06-29 07:06:26.000 180 21204.57 66.60 42842.67 47803.14 2014-06-29 07:06:27.000 180 21204.56 66.58 42842.67 47803.14 2014-06-29 07:06:28.000 180 21204.54 66.56 42842.66 47803.12 2014-06-29 07:06:29.000 180 21204.55 66.54 42842.67 47803.11 2014-06-29 07:06:30.000 180 21204.56 66.52 42842.66 47803.10 2014-06-29 07:06:31.000 180 21204.53 66.50 42842.65 47803.08 2014-06-29 07:06:32.000 180 21204.54 66.50 42842.66 47803.09 2014-06-29 07:06:33.000 180 21204.54 66.52 42842.63 47803.08 2014-06-29 07:06:34.000 180 21204.57 66.51 42842.61 47803.07 2014-06-29 07:06:35.000 180 21204.59 66.50 42842.61 47803.08 2014-06-29 07:06:36.000 180 21204.56 66.51 42842.57 47803.06 2014-06-29 07:06:37.000 180 21204.54 66.51 42842.62 47803.05 2014-06-29 07:06:38.000 180 21204.56 66.52 42842.60 47803.07 2014-06-29 07:06:39.000 180 21204.57 66.55 42842.57 47803.06 2014-06-29 07:06:40.000 180 21204.56 66.53 42842.58 47803.05 2014-06-29 07:06:41.000 180 21204.56 66.54 42842.62 47803.05 2014-06-29 07:06:42.000 180 21204.54 66.56 42842.62 47803.06 2014-06-29 07:06:43.000 180 21204.51 66.59 42842.62 47803.05 2014-06-29 07:06:44.000 180 21204.51 66.61 42842.60 47803.04 2014-06-29 07:06:45.000 180 21204.50 66.63 42842.59 47803.05 2014-06-29 07:06:46.000 180 21204.48 66.66 42842.60 47803.03 2014-06-29 07:06:47.000 180 21204.46 66.67 42842.61 47803.02 2014-06-29 07:06:48.000 180 21204.43 66.65 42842.59 47803.03 2014-06-29 07:06:49.000 180 21204.44 66.63 42842.60 47803.02 2014-06-29 07:06:50.000 180 21204.40 66.60 42842.62 47803.01 2014-06-29 07:06:51.000 180 21204.35 66.63 42842.62 47802.98 2014-06-29 07:06:52.000 180 21204.35 66.64 42842.62 47802.99 2014-06-29 07:06:53.000 180 21204.35 66.63 42842.64 47802.99 2014-06-29 07:06:54.000 180 21204.35 66.64 42842.62 47802.98 2014-06-29 07:06:55.000 180 21204.33 66.65 42842.58 47802.95 2014-06-29 07:06:56.000 180 21204.29 66.68 42842.60 47802.94 2014-06-29 07:06:57.000 180 21204.26 66.70 42842.57 47802.94 2014-06-29 07:06:58.000 180 21204.23 66.76 42842.56 47802.90 2014-06-29 07:06:59.000 180 21204.26 66.81 42842.58 47802.90 2014-06-29 07:07:00.000 180 21204.26 66.91 42842.55 47802.89 2014-06-29 07:07:01.000 180 21204.27 66.96 42842.48 47802.85 2014-06-29 07:07:02.000 180 21204.29 67.04 42842.44 47802.82 2014-06-29 07:07:03.000 180 21204.29 67.10 42842.43 47802.78 2014-06-29 07:07:04.000 180 21204.33 67.10 42842.39 47802.77 2014-06-29 07:07:05.000 180 21204.35 67.12 42842.38 47802.76 2014-06-29 07:07:06.000 180 21204.35 67.14 42842.38 47802.74 2014-06-29 07:07:07.000 180 21204.34 67.14 42842.32 47802.74 2014-06-29 07:07:08.000 180 21204.33 67.12 42842.34 47802.72 2014-06-29 07:07:09.000 180 21204.29 67.08 42842.36 47802.72 2014-06-29 07:07:10.000 180 21204.30 67.04 42842.41 47802.72 2014-06-29 07:07:11.000 180 21204.26 67.00 42842.42 47802.71 2014-06-29 07:07:12.000 180 21204.25 66.97 42842.42 47802.71 2014-06-29 07:07:13.000 180 21204.19 66.93 42842.41 47802.72 2014-06-29 07:07:14.000 180 21204.19 66.90 42842.38 47802.69 2014-06-29 07:07:15.000 180 21204.15 66.90 42842.37 47802.68 2014-06-29 07:07:16.000 180 21204.14 66.87 42842.35 47802.64 2014-06-29 07:07:17.000 180 21204.09 66.85 42842.33 47802.63 2014-06-29 07:07:18.000 180 21204.08 66.82 42842.29 47802.60 2014-06-29 07:07:19.000 180 21204.11 66.78 42842.26 47802.56 2014-06-29 07:07:20.000 180 21204.12 66.74 42842.25 47802.56 2014-06-29 07:07:21.000 180 21204.14 66.71 42842.28 47802.60 2014-06-29 07:07:22.000 180 21204.18 66.66 42842.28 47802.58 2014-06-29 07:07:23.000 180 21204.20 66.63 42842.27 47802.60 2014-06-29 07:07:24.000 180 21204.20 66.61 42842.31 47802.61 2014-06-29 07:07:25.000 180 21204.21 66.58 42842.31 47802.62 2014-06-29 07:07:26.000 180 21204.22 66.60 42842.30 47802.65 2014-06-29 07:07:27.000 180 21204.26 66.60 42842.31 47802.65 2014-06-29 07:07:28.000 180 21204.29 66.59 42842.32 47802.67 2014-06-29 07:07:29.000 180 21204.28 66.56 42842.34 47802.70 2014-06-29 07:07:30.000 180 21204.28 66.53 42842.35 47802.71 2014-06-29 07:07:31.000 180 21204.30 66.55 42842.38 47802.72 2014-06-29 07:07:32.000 180 21204.30 66.56 42842.35 47802.74 2014-06-29 07:07:33.000 180 21204.26 66.60 42842.34 47802.73 2014-06-29 07:07:34.000 180 21204.22 66.62 42842.35 47802.71 2014-06-29 07:07:35.000 180 21204.20 66.64 42842.35 47802.70 2014-06-29 07:07:36.000 180 21204.22 66.67 42842.34 47802.68 2014-06-29 07:07:37.000 180 21204.17 66.70 42842.32 47802.66 2014-06-29 07:07:38.000 180 21204.20 66.67 42842.27 47802.64 2014-06-29 07:07:39.000 180 21204.24 66.66 42842.28 47802.62 2014-06-29 07:07:40.000 180 21204.25 66.68 42842.29 47802.66 2014-06-29 07:07:41.000 180 21204.23 66.69 42842.30 47802.65 2014-06-29 07:07:42.000 180 21204.24 66.67 42842.32 47802.66 2014-06-29 07:07:43.000 180 21204.23 66.66 42842.35 47802.68 2014-06-29 07:07:44.000 180 21204.21 66.62 42842.36 47802.70 2014-06-29 07:07:45.000 180 21204.19 66.61 42842.38 47802.70 2014-06-29 07:07:46.000 180 21204.21 66.60 42842.39 47802.70 2014-06-29 07:07:47.000 180 21204.20 66.57 42842.43 47802.74 2014-06-29 07:07:48.000 180 21204.21 66.54 42842.44 47802.74 2014-06-29 07:07:49.000 180 21204.20 66.53 42842.50 47802.77 2014-06-29 07:07:50.000 180 21204.20 66.55 42842.49 47802.78 2014-06-29 07:07:51.000 180 21204.16 66.56 42842.51 47802.79 2014-06-29 07:07:52.000 180 21204.18 66.58 42842.50 47802.82 2014-06-29 07:07:53.000 180 21204.18 66.58 42842.50 47802.78 2014-06-29 07:07:54.000 180 21204.24 66.56 42842.50 47802.80 2014-06-29 07:07:55.000 180 21204.22 66.56 42842.53 47802.79 2014-06-29 07:07:56.000 180 21204.22 66.53 42842.51 47802.81 2014-06-29 07:07:57.000 180 21204.19 66.54 42842.51 47802.80 2014-06-29 07:07:58.000 180 21204.21 66.56 42842.53 47802.81 2014-06-29 07:07:59.000 180 21204.23 66.56 42842.54 47802.78 2014-06-29 07:08:00.000 180 21204.20 66.53 42842.53 47802.79 2014-06-29 07:08:01.000 180 21204.19 66.50 42842.54 47802.77 2014-06-29 07:08:02.000 180 21204.21 66.49 42842.53 47802.78 2014-06-29 07:08:03.000 180 21204.18 66.44 42842.54 47802.76 2014-06-29 07:08:04.000 180 21204.15 66.46 42842.56 47802.75 2014-06-29 07:08:05.000 180 21204.13 66.45 42842.54 47802.74 2014-06-29 07:08:06.000 180 21204.09 66.48 42842.52 47802.74 2014-06-29 07:08:07.000 180 21204.10 66.52 42842.53 47802.73 2014-06-29 07:08:08.000 180 21204.14 66.53 42842.55 47802.75 2014-06-29 07:08:09.000 180 21204.18 66.54 42842.56 47802.70 2014-06-29 07:08:10.000 180 21204.20 66.59 42842.54 47802.74 2014-06-29 07:08:11.000 180 21204.24 66.64 42842.54 47802.74 2014-06-29 07:08:12.000 180 21204.30 66.66 42842.53 47802.77 2014-06-29 07:08:13.000 180 21204.37 66.72 42842.53 47802.77 2014-06-29 07:08:14.000 180 21204.40 66.76 42842.49 47802.80 2014-06-29 07:08:15.000 180 21204.45 66.75 42842.50 47802.82 2014-06-29 07:08:16.000 180 21204.50 66.77 42842.49 47802.81 2014-06-29 07:08:17.000 180 21204.52 66.77 42842.45 47802.85 2014-06-29 07:08:18.000 180 21204.53 66.79 42842.49 47802.84 2014-06-29 07:08:19.000 180 21204.48 66.80 42842.45 47802.86 2014-06-29 07:08:20.000 180 21204.47 66.78 42842.41 47802.84 2014-06-29 07:08:21.000 180 21204.47 66.75 42842.41 47802.84 2014-06-29 07:08:22.000 180 21204.49 66.72 42842.41 47802.82 2014-06-29 07:08:23.000 180 21204.45 66.69 42842.41 47802.83 2014-06-29 07:08:24.000 180 21204.44 66.65 42842.45 47802.85 2014-06-29 07:08:25.000 180 21204.44 66.63 42842.45 47802.85 2014-06-29 07:08:26.000 180 21204.40 66.61 42842.46 47802.83 2014-06-29 07:08:27.000 180 21204.43 66.58 42842.44 47802.83 2014-06-29 07:08:28.000 180 21204.40 66.53 42842.46 47802.84 2014-06-29 07:08:29.000 180 21204.35 66.49 42842.51 47802.84 2014-06-29 07:08:30.000 180 21204.30 66.46 42842.52 47802.83 2014-06-29 07:08:31.000 180 21204.29 66.39 42842.54 47802.85 2014-06-29 07:08:32.000 180 21204.27 66.37 42842.57 47802.89 2014-06-29 07:08:33.000 180 21204.24 66.37 42842.57 47802.88 2014-06-29 07:08:34.000 180 21204.23 66.33 42842.58 47802.87 2014-06-29 07:08:35.000 180 21204.21 66.34 42842.58 47802.89 2014-06-29 07:08:36.000 180 21204.21 66.40 42842.60 47802.89 2014-06-29 07:08:37.000 180 21204.19 66.42 42842.57 47802.86 2014-06-29 07:08:38.000 180 21204.16 66.46 42842.51 47802.87 2014-06-29 07:08:39.000 180 21204.12 66.50 42842.53 47802.82 2014-06-29 07:08:40.000 180 21204.10 66.51 42842.56 47802.81 2014-06-29 07:08:41.000 180 21204.06 66.55 42842.55 47802.76 2014-06-29 07:08:42.000 180 21204.05 66.60 42842.55 47802.77 2014-06-29 07:08:43.000 180 21204.00 66.64 42842.52 47802.74 2014-06-29 07:08:44.000 180 21203.99 66.68 42842.53 47802.77 2014-06-29 07:08:45.000 180 21204.04 66.75 42842.54 47802.71 2014-06-29 07:08:46.000 180 21204.05 66.79 42842.56 47802.75 2014-06-29 07:08:47.000 180 21204.08 66.85 42842.57 47802.72 2014-06-29 07:08:48.000 180 21204.08 66.90 42842.54 47802.72 2014-06-29 07:08:49.000 180 21204.10 66.97 42842.50 47802.69 2014-06-29 07:08:50.000 180 21204.10 67.02 42842.46 47802.71 2014-06-29 07:08:51.000 180 21204.11 67.04 42842.44 47802.68 2014-06-29 07:08:52.000 180 21204.10 67.04 42842.44 47802.66 2014-06-29 07:08:53.000 180 21204.11 67.02 42842.42 47802.67 2014-06-29 07:08:54.000 180 21204.07 67.03 42842.43 47802.64 2014-06-29 07:08:55.000 180 21204.06 67.01 42842.44 47802.63 2014-06-29 07:08:56.000 180 21204.03 67.00 42842.41 47802.60 2014-06-29 07:08:57.000 180 21203.96 66.94 42842.42 47802.60 2014-06-29 07:08:58.000 180 21203.91 66.89 42842.47 47802.59 2014-06-29 07:08:59.000 180 21203.86 66.86 42842.46 47802.55 2014-06-29 07:09:00.000 180 21203.80 66.82 42842.47 47802.54 2014-06-29 07:09:01.000 180 21203.78 66.79 42842.44 47802.55 2014-06-29 07:09:02.000 180 21203.75 66.77 42842.46 47802.55 2014-06-29 07:09:03.000 180 21203.76 66.76 42842.47 47802.56 2014-06-29 07:09:04.000 180 21203.76 66.75 42842.51 47802.58 2014-06-29 07:09:05.000 180 21203.72 66.73 42842.52 47802.57 2014-06-29 07:09:06.000 180 21203.72 66.70 42842.58 47802.60 2014-06-29 07:09:07.000 180 21203.74 66.67 42842.55 47802.60 2014-06-29 07:09:08.000 180 21203.76 66.72 42842.56 47802.60 2014-06-29 07:09:09.000 180 21203.75 66.73 42842.55 47802.62 2014-06-29 07:09:10.000 180 21203.74 66.70 42842.56 47802.62 2014-06-29 07:09:11.000 180 21203.79 66.73 42842.60 47802.65 2014-06-29 07:09:12.000 180 21203.81 66.74 42842.63 47802.66 2014-06-29 07:09:13.000 180 21203.83 66.77 42842.62 47802.65 2014-06-29 07:09:14.000 180 21203.85 66.77 42842.60 47802.66 2014-06-29 07:09:15.000 180 21203.86 66.78 42842.61 47802.67 2014-06-29 07:09:16.000 180 21203.85 66.80 42842.62 47802.70 2014-06-29 07:09:17.000 180 21203.88 66.79 42842.64 47802.71 2014-06-29 07:09:18.000 180 21203.88 66.81 42842.66 47802.72 2014-06-29 07:09:19.000 180 21203.88 66.82 42842.66 47802.72 2014-06-29 07:09:20.000 180 21203.89 66.85 42842.66 47802.74 2014-06-29 07:09:21.000 180 21203.89 66.86 42842.67 47802.74 2014-06-29 07:09:22.000 180 21203.88 66.87 42842.67 47802.77 2014-06-29 07:09:23.000 180 21203.89 66.88 42842.69 47802.77 2014-06-29 07:09:24.000 180 21203.88 66.89 42842.70 47802.78 2014-06-29 07:09:25.000 180 21203.89 66.88 42842.72 47802.79 2014-06-29 07:09:26.000 180 21203.91 66.87 42842.74 47802.82 2014-06-29 07:09:27.000 180 21203.93 66.87 42842.78 47802.84 2014-06-29 07:09:28.000 180 21203.94 66.83 42842.75 47802.84 2014-06-29 07:09:29.000 180 21203.97 66.78 42842.75 47802.84 2014-06-29 07:09:30.000 180 21203.98 66.75 42842.75 47802.86 2014-06-29 07:09:31.000 180 21204.00 66.71 42842.76 47802.88 2014-06-29 07:09:32.000 180 21204.02 66.67 42842.76 47802.87 2014-06-29 07:09:33.000 180 21204.02 66.58 42842.80 47802.91 2014-06-29 07:09:34.000 180 21204.02 66.44 42842.81 47802.88 2014-06-29 07:09:35.000 180 21204.01 66.33 42842.85 47802.93 2014-06-29 07:09:36.000 180 21203.97 66.24 42842.88 47802.93 2014-06-29 07:09:37.000 180 21203.94 66.18 42842.87 47802.95 2014-06-29 07:09:38.000 180 21203.89 66.12 42842.88 47802.96 2014-06-29 07:09:39.000 180 21203.88 66.09 42842.90 47802.97 2014-06-29 07:09:40.000 180 21203.83 66.03 42842.94 47802.96 2014-06-29 07:09:41.000 180 21203.79 66.01 42842.92 47802.94 2014-06-29 07:09:42.000 180 21203.78 66.02 42842.94 47802.95 2014-06-29 07:09:43.000 180 21203.74 66.05 42842.94 47802.95 2014-06-29 07:09:44.000 180 21203.75 66.06 42842.93 47802.95 2014-06-29 07:09:45.000 180 21203.80 66.06 42842.91 47802.94 2014-06-29 07:09:46.000 180 21203.81 66.07 42842.95 47802.92 2014-06-29 07:09:47.000 180 21203.81 66.09 42842.93 47802.95 2014-06-29 07:09:48.000 180 21203.89 66.12 42842.92 47802.96 2014-06-29 07:09:49.000 180 21203.95 66.16 42842.89 47802.97 2014-06-29 07:09:50.000 180 21204.00 66.19 42842.89 47802.99 2014-06-29 07:09:51.000 180 21204.00 66.24 42842.88 47803.00 2014-06-29 07:09:52.000 180 21204.02 66.26 42842.88 47802.99 2014-06-29 07:09:53.000 180 21204.02 66.29 42842.85 47803.00 2014-06-29 07:09:54.000 180 21204.02 66.30 42842.85 47802.99 2014-06-29 07:09:55.000 180 21203.99 66.34 42842.83 47802.98 2014-06-29 07:09:56.000 180 21203.92 66.42 42842.83 47802.96 2014-06-29 07:09:57.000 180 21203.86 66.43 42842.77 47802.91 2014-06-29 07:09:58.000 180 21203.81 66.47 42842.74 47802.87 2014-06-29 07:09:59.000 180 21203.76 66.48 42842.70 47802.79 2014-06-29 07:10:00.000 180 21203.72 66.51 42842.68 47802.73 2014-06-29 07:10:01.000 180 21203.64 66.51 42842.68 47802.69 2014-06-29 07:10:02.000 180 21203.56 66.51 42842.62 47802.65 2014-06-29 07:10:03.000 180 21203.54 66.54 42842.63 47802.62 2014-06-29 07:10:04.000 180 21203.51 66.56 42842.61 47802.58 2014-06-29 07:10:05.000 180 21203.48 66.57 42842.63 47802.56 2014-06-29 07:10:06.000 180 21203.46 66.56 42842.61 47802.50 2014-06-29 07:10:07.000 180 21203.44 66.55 42842.63 47802.53 2014-06-29 07:10:08.000 180 21203.47 66.54 42842.62 47802.52 2014-06-29 07:10:09.000 180 21203.49 66.55 42842.66 47802.54 2014-06-29 07:10:10.000 180 21203.52 66.54 42842.62 47802.54 2014-06-29 07:10:11.000 180 21203.54 66.55 42842.64 47802.52 2014-06-29 07:10:12.000 180 21203.55 66.54 42842.61 47802.55 2014-06-29 07:10:13.000 180 21203.55 66.51 42842.63 47802.54 2014-06-29 07:10:14.000 180 21203.58 66.47 42842.62 47802.57 2014-06-29 07:10:15.000 180 21203.62 66.45 42842.62 47802.56 2014-06-29 07:10:16.000 180 21203.61 66.44 42842.67 47802.60 2014-06-29 07:10:17.000 180 21203.63 66.43 42842.67 47802.60 2014-06-29 07:10:18.000 180 21203.63 66.43 42842.63 47802.62 2014-06-29 07:10:19.000 180 21203.62 66.40 42842.67 47802.60 2014-06-29 07:10:20.000 180 21203.62 66.37 42842.69 47802.63 2014-06-29 07:10:21.000 180 21203.65 66.35 42842.66 47802.64 2014-06-29 07:10:22.000 180 21203.64 66.34 42842.65 47802.62 2014-06-29 07:10:23.000 180 21203.64 66.37 42842.69 47802.64 2014-06-29 07:10:24.000 180 21203.65 66.38 42842.68 47802.64 2014-06-29 07:10:25.000 180 21203.65 66.43 42842.68 47802.65 2014-06-29 07:10:26.000 180 21203.67 66.42 42842.66 47802.66 2014-06-29 07:10:27.000 180 21203.72 66.42 42842.65 47802.66 2014-06-29 07:10:28.000 180 21203.70 66.45 42842.65 47802.65 2014-06-29 07:10:29.000 180 21203.69 66.45 42842.65 47802.65 2014-06-29 07:10:30.000 180 21203.72 66.44 42842.64 47802.68 2014-06-29 07:10:31.000 180 21203.73 66.43 42842.64 47802.68 2014-06-29 07:10:32.000 180 21203.71 66.38 42842.62 47802.67 2014-06-29 07:10:33.000 180 21203.69 66.30 42842.63 47802.64 2014-06-29 07:10:34.000 180 21203.67 66.25 42842.63 47802.66 2014-06-29 07:10:35.000 180 21203.67 66.19 42842.63 47802.65 2014-06-29 07:10:36.000 180 21203.63 66.15 42842.65 47802.63 2014-06-29 07:10:37.000 180 21203.62 66.12 42842.63 47802.62 2014-06-29 07:10:38.000 180 21203.58 66.06 42842.63 47802.60 2014-06-29 07:10:39.000 180 21203.58 66.03 42842.59 47802.58 2014-06-29 07:10:40.000 180 21203.54 66.04 42842.60 47802.55 2014-06-29 07:10:41.000 180 21203.51 66.03 42842.62 47802.55 2014-06-29 07:10:42.000 180 21203.47 65.98 42842.64 47802.51 2014-06-29 07:10:43.000 180 21203.44 65.99 42842.62 47802.54 2014-06-29 07:10:44.000 180 21203.42 66.00 42842.61 47802.50 2014-06-29 07:10:45.000 180 21203.39 66.03 42842.63 47802.49 2014-06-29 07:10:46.000 180 21203.41 66.01 42842.63 47802.49 2014-06-29 07:10:47.000 180 21203.42 66.03 42842.59 47802.49 2014-06-29 07:10:48.000 180 21203.40 66.06 42842.57 47802.47 2014-06-29 07:10:49.000 180 21203.43 66.11 42842.60 47802.49 2014-06-29 07:10:50.000 180 21203.50 66.15 42842.58 47802.49 2014-06-29 07:10:51.000 180 21203.53 66.20 42842.57 47802.51 2014-06-29 07:10:52.000 180 21203.57 66.23 42842.59 47802.52 2014-06-29 07:10:53.000 180 21203.57 66.23 42842.55 47802.52 2014-06-29 07:10:54.000 180 21203.57 66.24 42842.54 47802.52 2014-06-29 07:10:55.000 180 21203.54 66.27 42842.54 47802.50 2014-06-29 07:10:56.000 180 21203.52 66.29 42842.52 47802.52 2014-06-29 07:10:57.000 180 21203.50 66.28 42842.53 47802.49 2014-06-29 07:10:58.000 180 21203.45 66.26 42842.55 47802.50 2014-06-29 07:10:59.000 180 21203.42 66.27 42842.56 47802.45 2014-06-29 07:11:00.000 180 21203.37 66.29 42842.56 47802.45 2014-06-29 07:11:01.000 180 21203.35 66.30 42842.53 47802.41 2014-06-29 07:11:02.000 180 21203.35 66.29 42842.53 47802.38 2014-06-29 07:11:03.000 180 21203.34 66.32 42842.53 47802.38 2014-06-29 07:11:04.000 180 21203.32 66.35 42842.49 47802.34 2014-06-29 07:11:05.000 180 21203.31 66.33 42842.52 47802.37 2014-06-29 07:11:06.000 180 21203.34 66.30 42842.49 47802.32 2014-06-29 07:11:07.000 180 21203.33 66.30 42842.46 47802.34 2014-06-29 07:11:08.000 180 21203.41 66.30 42842.47 47802.33 2014-06-29 07:11:09.000 180 21203.42 66.28 42842.48 47802.34 2014-06-29 07:11:10.000 180 21203.44 66.29 42842.45 47802.37 2014-06-29 07:11:11.000 180 21203.47 66.25 42842.44 47802.37 2014-06-29 07:11:12.000 180 21203.50 66.20 42842.43 47802.34 2014-06-29 07:11:13.000 180 21203.50 66.17 42842.50 47802.38 2014-06-29 07:11:14.000 180 21203.52 66.17 42842.52 47802.40 2014-06-29 07:11:15.000 180 21203.51 66.16 42842.53 47802.45 2014-06-29 07:11:16.000 180 21203.54 66.13 42842.56 47802.48 2014-06-29 07:11:17.000 180 21203.49 66.12 42842.61 47802.48 2014-06-29 07:11:18.000 180 21203.48 66.12 42842.64 47802.52 2014-06-29 07:11:19.000 180 21203.49 66.14 42842.64 47802.52 2014-06-29 07:11:20.000 180 21203.47 66.13 42842.64 47802.55 2014-06-29 07:11:21.000 180 21203.46 66.13 42842.63 47802.53 2014-06-29 07:11:22.000 180 21203.46 66.15 42842.67 47802.55 2014-06-29 07:11:23.000 180 21203.46 66.15 42842.63 47802.52 2014-06-29 07:11:24.000 180 21203.49 66.09 42842.69 47802.55 2014-06-29 07:11:25.000 180 21203.47 66.09 42842.67 47802.54 2014-06-29 07:11:26.000 180 21203.50 66.08 42842.66 47802.58 2014-06-29 07:11:27.000 180 21203.50 66.09 42842.65 47802.57 2014-06-29 07:11:28.000 180 21203.49 66.09 42842.67 47802.59 2014-06-29 07:11:29.000 180 21203.51 66.08 42842.67 47802.61 2014-06-29 07:11:30.000 180 21203.55 66.09 42842.64 47802.59 2014-06-29 07:11:31.000 180 21203.57 66.10 42842.64 47802.60 2014-06-29 07:11:32.000 180 21203.58 66.09 42842.63 47802.59 2014-06-29 07:11:33.000 180 21203.55 66.09 42842.63 47802.55 2014-06-29 07:11:34.000 180 21203.52 66.09 42842.61 47802.56 2014-06-29 07:11:35.000 180 21203.50 66.02 42842.58 47802.56 2014-06-29 07:11:36.000 180 21203.47 65.98 42842.58 47802.54 2014-06-29 07:11:37.000 180 21203.45 65.96 42842.60 47802.53 2014-06-29 07:11:38.000 180 21203.43 65.95 42842.59 47802.51 2014-06-29 07:11:39.000 180 21203.34 65.89 42842.57 47802.49 2014-06-29 07:11:40.000 180 21203.29 65.83 42842.55 47802.46 2014-06-29 07:11:41.000 180 21203.28 65.83 42842.53 47802.38 2014-06-29 07:11:42.000 180 21203.26 65.82 42842.52 47802.38 2014-06-29 07:11:43.000 180 21203.25 65.80 42842.51 47802.34 2014-06-29 07:11:44.000 180 21203.25 65.87 42842.50 47802.32 2014-06-29 07:11:45.000 180 21203.28 65.91 42842.43 47802.32 2014-06-29 07:11:46.000 180 21203.30 65.94 42842.42 47802.30 2014-06-29 07:11:47.000 180 21203.32 65.95 42842.37 47802.24 2014-06-29 07:11:48.000 180 21203.31 65.98 42842.35 47802.21 2014-06-29 07:11:49.000 180 21203.34 65.97 42842.34 47802.21 2014-06-29 07:11:50.000 180 21203.33 65.93 42842.31 47802.20 2014-06-29 07:11:51.000 180 21203.29 65.89 42842.26 47802.18 2014-06-29 07:11:52.000 180 21203.29 65.86 42842.27 47802.15 2014-06-29 07:11:53.000 180 21203.32 65.87 42842.28 47802.16 2014-06-29 07:11:54.000 180 21203.31 65.88 42842.30 47802.18 2014-06-29 07:11:55.000 180 21203.29 65.86 42842.34 47802.18 2014-06-29 07:11:56.000 180 21203.28 65.82 42842.37 47802.20 2014-06-29 07:11:57.000 180 21203.25 65.78 42842.41 47802.23 2014-06-29 07:11:58.000 180 21203.22 65.77 42842.42 47802.25 2014-06-29 07:11:59.000 180 21203.20 65.74 42842.47 47802.27 2014-06-29 07:12:00.000 180 21203.20 65.71 42842.48 47802.24 2014-06-29 07:12:01.000 180 21203.21 65.69 42842.52 47802.27 2014-06-29 07:12:02.000 180 21203.23 65.65 42842.52 47802.30 2014-06-29 07:12:03.000 180 21203.25 65.62 42842.52 47802.32 2014-06-29 07:12:04.000 180 21203.30 65.62 42842.56 47802.33 2014-06-29 07:12:05.000 180 21203.30 65.63 42842.59 47802.37 2014-06-29 07:12:06.000 180 21203.35 65.62 42842.61 47802.38 2014-06-29 07:12:07.000 180 21203.38 65.62 42842.60 47802.44 2014-06-29 07:12:08.000 180 21203.39 65.62 42842.57 47802.45 2014-06-29 07:12:09.000 180 21203.40 65.60 42842.62 47802.47 2014-06-29 07:12:10.000 180 21203.41 65.56 42842.62 47802.46 2014-06-29 07:12:11.000 180 21203.43 65.52 42842.59 47802.51 2014-06-29 07:12:12.000 180 21203.42 65.47 42842.60 47802.49 2014-06-29 07:12:13.000 180 21203.44 65.41 42842.62 47802.47 2014-06-29 07:12:14.000 180 21203.41 65.36 42842.59 47802.48 2014-06-29 07:12:15.000 180 21203.35 65.32 42842.61 47802.44 2014-06-29 07:12:16.000 180 21203.33 65.28 42842.61 47802.43 2014-06-29 07:12:17.000 180 21203.29 65.25 42842.60 47802.42 2014-06-29 07:12:18.000 180 21203.29 65.23 42842.59 47802.40 2014-06-29 07:12:19.000 180 21203.27 65.25 42842.57 47802.38 2014-06-29 07:12:20.000 180 21203.28 65.23 42842.55 47802.40 2014-06-29 07:12:21.000 180 21203.29 65.21 42842.57 47802.36 2014-06-29 07:12:22.000 180 21203.28 65.21 42842.56 47802.38 2014-06-29 07:12:23.000 180 21203.29 65.19 42842.53 47802.37 2014-06-29 07:12:24.000 180 21203.31 65.16 42842.54 47802.37 2014-06-29 07:12:25.000 180 21203.31 65.16 42842.53 47802.35 2014-06-29 07:12:26.000 180 21203.33 65.15 42842.54 47802.39 2014-06-29 07:12:27.000 180 21203.36 65.13 42842.54 47802.39 2014-06-29 07:12:28.000 180 21203.37 65.09 42842.56 47802.40 2014-06-29 07:12:29.000 180 21203.40 65.03 42842.60 47802.42 2014-06-29 07:12:30.000 180 21203.42 64.98 42842.65 47802.45 2014-06-29 07:12:31.000 180 21203.45 64.96 42842.65 47802.48 2014-06-29 07:12:32.000 180 21203.45 64.90 42842.65 47802.48 2014-06-29 07:12:33.000 180 21203.42 64.90 42842.74 47802.52 2014-06-29 07:12:34.000 180 21203.41 64.87 42842.71 47802.54 2014-06-29 07:12:35.000 180 21203.35 64.90 42842.73 47802.57 2014-06-29 07:12:36.000 180 21203.37 64.91 42842.71 47802.53 2014-06-29 07:12:37.000 180 21203.35 64.95 42842.72 47802.53 2014-06-29 07:12:38.000 180 21203.29 64.98 42842.68 47802.52 2014-06-29 07:12:39.000 180 21203.27 64.98 42842.65 47802.48 2014-06-29 07:12:40.000 180 21203.26 65.00 42842.61 47802.44 2014-06-29 07:12:41.000 180 21203.19 65.04 42842.60 47802.43 2014-06-29 07:12:42.000 180 21203.22 65.11 42842.58 47802.39 2014-06-29 07:12:43.000 180 21203.22 65.13 42842.58 47802.34 2014-06-29 07:12:44.000 180 21203.21 65.16 42842.53 47802.35 2014-06-29 07:12:45.000 180 21203.25 65.18 42842.50 47802.32 2014-06-29 07:12:46.000 180 21203.30 65.20 42842.46 47802.31 2014-06-29 07:12:47.000 180 21203.38 65.23 42842.42 47802.31 2014-06-29 07:12:48.000 180 21203.38 65.23 42842.46 47802.33 2014-06-29 07:12:49.000 180 21203.40 65.24 42842.47 47802.34 2014-06-29 07:12:50.000 180 21203.42 65.28 42842.46 47802.35 2014-06-29 07:12:51.000 180 21203.42 65.28 42842.49 47802.38 2014-06-29 07:12:52.000 180 21203.43 65.25 42842.54 47802.39 2014-06-29 07:12:53.000 180 21203.43 65.25 42842.55 47802.43 2014-06-29 07:12:54.000 180 21203.38 65.23 42842.57 47802.45 2014-06-29 07:12:55.000 180 21203.36 65.22 42842.61 47802.46 2014-06-29 07:12:56.000 180 21203.36 65.22 42842.67 47802.47 2014-06-29 07:12:57.000 180 21203.34 65.21 42842.69 47802.49 2014-06-29 07:12:58.000 180 21203.31 65.19 42842.67 47802.47 2014-06-29 07:12:59.000 180 21203.29 65.18 42842.70 47802.48 2014-06-29 07:13:00.000 180 21203.26 65.19 42842.69 47802.49 2014-06-29 07:13:01.000 180 21203.25 65.17 42842.67 47802.46 2014-06-29 07:13:02.000 180 21203.24 65.15 42842.70 47802.48 2014-06-29 07:13:03.000 180 21203.22 65.14 42842.69 47802.46 2014-06-29 07:13:04.000 180 21203.20 65.11 42842.64 47802.45 2014-06-29 07:13:05.000 180 21203.21 65.05 42842.61 47802.43 2014-06-29 07:13:06.000 180 21203.17 65.01 42842.63 47802.41 2014-06-29 07:13:07.000 180 21203.16 64.98 42842.61 47802.40 2014-06-29 07:13:08.000 180 21203.15 64.99 42842.58 47802.41 2014-06-29 07:13:09.000 180 21203.12 65.02 42842.59 47802.39 2014-06-29 07:13:10.000 180 21203.09 65.01 42842.58 47802.36 2014-06-29 07:13:11.000 180 21203.07 65.03 42842.59 47802.36 2014-06-29 07:13:12.000 180 21203.04 65.03 42842.59 47802.38 2014-06-29 07:13:13.000 180 21203.04 65.08 42842.59 47802.35 2014-06-29 07:13:14.000 180 21203.03 65.13 42842.60 47802.34 2014-06-29 07:13:15.000 180 21203.02 65.18 42842.63 47802.35 2014-06-29 07:13:16.000 180 21203.05 65.19 42842.62 47802.35 2014-06-29 07:13:17.000 180 21203.06 65.15 42842.61 47802.36 2014-06-29 07:13:18.000 180 21203.07 65.16 42842.59 47802.40 2014-06-29 07:13:19.000 180 21203.12 65.17 42842.63 47802.43 2014-06-29 07:13:20.000 180 21203.17 65.18 42842.66 47802.46 2014-06-29 07:13:21.000 180 21203.17 65.21 42842.66 47802.48 2014-06-29 07:13:22.000 180 21203.19 65.22 42842.68 47802.51 2014-06-29 07:13:23.000 180 21203.19 65.22 42842.68 47802.50 2014-06-29 07:13:24.000 180 21203.18 65.24 42842.69 47802.53 2014-06-29 07:13:25.000 180 21203.20 65.27 42842.68 47802.51 2014-06-29 07:13:26.000 180 21203.19 65.32 42842.69 47802.52 2014-06-29 07:13:27.000 180 21203.18 65.34 42842.66 47802.50 2014-06-29 07:13:28.000 180 21203.16 65.38 42842.64 47802.49 2014-06-29 07:13:29.000 180 21203.14 65.41 42842.61 47802.45 2014-06-29 07:13:30.000 180 21203.10 65.42 42842.62 47802.43 2014-06-29 07:13:31.000 180 21203.06 65.44 42842.63 47802.39 2014-06-29 07:13:32.000 180 21203.05 65.43 42842.61 47802.40 2014-06-29 07:13:33.000 180 21203.01 65.47 42842.62 47802.38 2014-06-29 07:13:34.000 180 21203.01 65.47 42842.57 47802.36 2014-06-29 07:13:35.000 180 21202.97 65.47 42842.58 47802.34 2014-06-29 07:13:36.000 180 21202.96 65.48 42842.59 47802.35 2014-06-29 07:13:37.000 180 21202.94 65.51 42842.58 47802.32 2014-06-29 07:13:38.000 180 21202.93 65.52 42842.59 47802.36 2014-06-29 07:13:39.000 180 21202.89 65.55 42842.60 47802.30 2014-06-29 07:13:40.000 180 21202.84 65.58 42842.59 47802.29 2014-06-29 07:13:41.000 180 21202.82 65.60 42842.60 47802.27 2014-06-29 07:13:42.000 180 21202.80 65.61 42842.59 47802.27 2014-06-29 07:13:43.000 180 21202.79 65.63 42842.57 47802.26 2014-06-29 07:13:44.000 180 21202.79 65.65 42842.57 47802.25 2014-06-29 07:13:45.000 180 21202.77 65.69 42842.54 47802.21 2014-06-29 07:13:46.000 180 21202.77 65.71 42842.54 47802.19 2014-06-29 07:13:47.000 180 21202.79 65.72 42842.53 47802.20 2014-06-29 07:13:48.000 180 21202.80 65.78 42842.49 47802.17 2014-06-29 07:13:49.000 180 21202.83 65.80 42842.49 47802.16 2014-06-29 07:13:50.000 180 21202.81 65.81 42842.48 47802.16 2014-06-29 07:13:51.000 180 21202.83 65.81 42842.47 47802.16 2014-06-29 07:13:52.000 180 21202.84 65.80 42842.47 47802.15 2014-06-29 07:13:53.000 180 21202.85 65.79 42842.47 47802.15 2014-06-29 07:13:54.000 180 21202.83 65.80 42842.46 47802.14 2014-06-29 07:13:55.000 180 21202.80 65.80 42842.39 47802.12 2014-06-29 07:13:56.000 180 21202.85 65.76 42842.33 47802.08 2014-06-29 07:13:57.000 180 21202.86 65.75 42842.36 47802.08 2014-06-29 07:13:58.000 180 21202.84 65.69 42842.37 47802.06 2014-06-29 07:13:59.000 180 21202.87 65.65 42842.38 47802.07 2014-06-29 07:14:00.000 180 21202.87 65.58 42842.38 47802.08 2014-06-29 07:14:01.000 180 21202.88 65.53 42842.40 47802.08 2014-06-29 07:14:02.000 180 21202.87 65.51 42842.40 47802.10 2014-06-29 07:14:03.000 180 21202.83 65.44 42842.42 47802.13 2014-06-29 07:14:04.000 180 21202.81 65.39 42842.45 47802.14 2014-06-29 07:14:05.000 180 21202.83 65.36 42842.47 47802.15 2014-06-29 07:14:06.000 180 21202.86 65.33 42842.48 47802.15 2014-06-29 07:14:07.000 180 21202.92 65.27 42842.48 47802.21 2014-06-29 07:14:08.000 180 21202.99 65.24 42842.53 47802.22 2014-06-29 07:14:09.000 180 21203.03 65.23 42842.55 47802.28 2014-06-29 07:14:10.000 180 21203.08 65.20 42842.58 47802.32 2014-06-29 07:14:11.000 180 21203.07 65.17 42842.59 47802.33 2014-06-29 07:14:12.000 180 21203.09 65.13 42842.60 47802.34 2014-06-29 07:14:13.000 180 21203.10 65.12 42842.59 47802.37 2014-06-29 07:14:14.000 180 21203.09 65.11 42842.59 47802.37 2014-06-29 07:14:15.000 180 21203.11 65.10 42842.57 47802.38 2014-06-29 07:14:16.000 180 21203.12 65.08 42842.56 47802.39 2014-06-29 07:14:17.000 180 21203.12 65.07 42842.59 47802.38 2014-06-29 07:14:18.000 180 21203.12 65.08 42842.61 47802.37 2014-06-29 07:14:19.000 180 21203.11 65.06 42842.59 47802.37 2014-06-29 07:14:20.000 180 21203.08 65.06 42842.58 47802.36 2014-06-29 07:14:21.000 180 21203.07 65.09 42842.56 47802.36 2014-06-29 07:14:22.000 180 21203.06 65.11 42842.52 47802.35 2014-06-29 07:14:23.000 180 21203.06 65.11 42842.53 47802.33 2014-06-29 07:14:24.000 180 21203.09 65.10 42842.55 47802.33 2014-06-29 07:14:25.000 180 21203.07 65.11 42842.55 47802.32 2014-06-29 07:14:26.000 180 21203.08 65.14 42842.56 47802.33 2014-06-29 07:14:27.000 180 21203.06 65.16 42842.57 47802.32 2014-06-29 07:14:28.000 180 21203.05 65.16 42842.55 47802.29 2014-06-29 07:14:29.000 180 21203.01 65.18 42842.50 47802.28 2014-06-29 07:14:30.000 180 21202.99 65.19 42842.50 47802.28 2014-06-29 07:14:31.000 180 21203.00 65.22 42842.53 47802.27 2014-06-29 07:14:32.000 180 21203.02 65.22 42842.53 47802.27 2014-06-29 07:14:33.000 180 21203.03 65.22 42842.55 47802.26 2014-06-29 07:14:34.000 180 21203.07 65.19 42842.57 47802.26 2014-06-29 07:14:35.000 180 21203.06 65.14 42842.55 47802.32 2014-06-29 07:14:36.000 180 21203.05 65.13 42842.56 47802.33 2014-06-29 07:14:37.000 180 21203.03 65.12 42842.59 47802.36 2014-06-29 07:14:38.000 180 21203.03 65.09 42842.61 47802.36 2014-06-29 07:14:39.000 180 21203.01 65.06 42842.66 47802.36 2014-06-29 07:14:40.000 180 21203.01 65.04 42842.67 47802.41 2014-06-29 07:14:41.000 180 21202.99 65.04 42842.66 47802.38 2014-06-29 07:14:42.000 180 21202.98 65.02 42842.67 47802.43 2014-06-29 07:14:43.000 180 21202.99 64.96 42842.66 47802.42 2014-06-29 07:14:44.000 180 21202.98 64.93 42842.69 47802.43 2014-06-29 07:14:45.000 180 21202.98 64.91 42842.69 47802.41 2014-06-29 07:14:46.000 180 21202.96 64.88 42842.71 47802.44 2014-06-29 07:14:47.000 180 21202.97 64.86 42842.73 47802.47 2014-06-29 07:14:48.000 180 21203.00 64.85 42842.74 47802.44 2014-06-29 07:14:49.000 180 21203.00 64.83 42842.73 47802.45 2014-06-29 07:14:50.000 180 21202.99 64.77 42842.72 47802.45 2014-06-29 07:14:51.000 180 21202.98 64.72 42842.72 47802.45 2014-06-29 07:14:52.000 180 21202.99 64.72 42842.73 47802.47 2014-06-29 07:14:53.000 180 21202.97 64.73 42842.75 47802.46 2014-06-29 07:14:54.000 180 21202.92 64.69 42842.71 47802.48 2014-06-29 07:14:55.000 180 21202.92 64.66 42842.73 47802.48 2014-06-29 07:14:56.000 180 21202.90 64.65 42842.74 47802.42 2014-06-29 07:14:57.000 180 21202.93 64.62 42842.75 47802.43 2014-06-29 07:14:58.000 180 21202.97 64.54 42842.76 47802.43 2014-06-29 07:14:59.000 180 21202.99 64.50 42842.79 47802.45 2014-06-29 07:15:00.000 180 21203.05 64.50 42842.75 47802.51 2014-06-29 07:15:01.000 180 21203.03 64.50 42842.76 47802.50 2014-06-29 07:15:02.000 180 21203.03 64.50 42842.75 47802.53 2014-06-29 07:15:03.000 180 21203.04 64.49 42842.77 47802.54 2014-06-29 07:15:04.000 180 21203.03 64.51 42842.78 47802.51 2014-06-29 07:15:05.000 180 21203.03 64.50 42842.74 47802.52 2014-06-29 07:15:06.000 180 21203.04 64.52 42842.74 47802.52 2014-06-29 07:15:07.000 180 21203.07 64.53 42842.75 47802.54 2014-06-29 07:15:08.000 180 21203.08 64.51 42842.78 47802.54 2014-06-29 07:15:09.000 180 21203.08 64.49 42842.76 47802.53 2014-06-29 07:15:10.000 180 21203.12 64.46 42842.76 47802.55 2014-06-29 07:15:11.000 180 21203.11 64.45 42842.78 47802.55 2014-06-29 07:15:12.000 180 21203.11 64.42 42842.78 47802.57 2014-06-29 07:15:13.000 180 21203.16 64.40 42842.80 47802.57 2014-06-29 07:15:14.000 180 21203.17 64.39 42842.79 47802.55 2014-06-29 07:15:15.000 180 21203.15 64.35 42842.79 47802.57 2014-06-29 07:15:16.000 180 21203.10 64.31 42842.78 47802.56 2014-06-29 07:15:17.000 180 21203.08 64.26 42842.77 47802.53 2014-06-29 07:15:18.000 180 21203.02 64.22 42842.78 47802.52 2014-06-29 07:15:19.000 180 21202.97 64.17 42842.81 47802.52 2014-06-29 07:15:20.000 180 21202.94 64.17 42842.78 47802.49 2014-06-29 07:15:21.000 180 21202.93 64.18 42842.80 47802.48 2014-06-29 07:15:22.000 180 21202.92 64.19 42842.79 47802.49 2014-06-29 07:15:23.000 180 21202.89 64.15 42842.77 47802.46 2014-06-29 07:15:24.000 180 21202.90 64.17 42842.79 47802.45 2014-06-29 07:15:25.000 180 21202.88 64.19 42842.80 47802.45 2014-06-29 07:15:26.000 180 21202.88 64.21 42842.79 47802.46 2014-06-29 07:15:27.000 180 21202.89 64.19 42842.76 47802.45 2014-06-29 07:15:28.000 180 21202.89 64.18 42842.80 47802.46 2014-06-29 07:15:29.000 180 21202.88 64.21 42842.83 47802.49 2014-06-29 07:15:30.000 180 21202.89 64.24 42842.83 47802.50 2014-06-29 07:15:31.000 180 21202.90 64.29 42842.83 47802.51 2014-06-29 07:15:32.000 180 21202.92 64.33 42842.83 47802.49 2014-06-29 07:15:33.000 180 21202.93 64.36 42842.86 47802.51 2014-06-29 07:15:34.000 180 21202.95 64.37 42842.85 47802.52 2014-06-29 07:15:35.000 180 21202.94 64.36 42842.83 47802.54 2014-06-29 07:15:36.000 180 21202.94 64.36 42842.86 47802.55 2014-06-29 07:15:37.000 180 21202.94 64.40 42842.88 47802.57 2014-06-29 07:15:38.000 180 21202.96 64.41 42842.85 47802.57 2014-06-29 07:15:39.000 180 21202.98 64.38 42842.86 47802.59 2014-06-29 07:15:40.000 180 21202.99 64.39 42842.89 47802.59 2014-06-29 07:15:41.000 180 21202.98 64.41 42842.91 47802.60 2014-06-29 07:15:42.000 180 21202.98 64.40 42842.92 47802.59 2014-06-29 07:15:43.000 180 21202.94 64.39 42842.95 47802.64 2014-06-29 07:15:44.000 180 21202.95 64.41 42842.91 47802.63 2014-06-29 07:15:45.000 180 21202.95 64.42 42842.95 47802.62 2014-06-29 07:15:46.000 180 21202.94 64.47 42842.92 47802.62 2014-06-29 07:15:47.000 180 21202.94 64.51 42842.92 47802.62 2014-06-29 07:15:48.000 180 21202.90 64.57 42842.89 47802.59 2014-06-29 07:15:49.000 180 21202.89 64.62 42842.85 47802.56 2014-06-29 07:15:50.000 180 21202.90 64.65 42842.85 47802.51 2014-06-29 07:15:51.000 180 21202.88 64.62 42842.80 47802.50 2014-06-29 07:15:52.000 180 21202.90 64.61 42842.80 47802.51 2014-06-29 07:15:53.000 180 21202.96 64.60 42842.81 47802.50 2014-06-29 07:15:54.000 180 21202.96 64.58 42842.80 47802.51 2014-06-29 07:15:55.000 180 21202.98 64.57 42842.79 47802.51 2014-06-29 07:15:56.000 180 21203.00 64.55 42842.81 47802.51 2014-06-29 07:15:57.000 180 21203.04 64.51 42842.80 47802.55 2014-06-29 07:15:58.000 180 21203.02 64.52 42842.79 47802.54 2014-06-29 07:15:59.000 180 21203.03 64.50 42842.75 47802.52 2014-06-29 07:16:00.000 180 21203.00 64.50 42842.73 47802.50 2014-06-29 07:16:01.000 180 21202.94 64.50 42842.74 47802.50 2014-06-29 07:16:02.000 180 21202.92 64.48 42842.73 47802.47 2014-06-29 07:16:03.000 180 21202.93 64.46 42842.74 47802.47 2014-06-29 07:16:04.000 180 21202.91 64.45 42842.75 47802.44 2014-06-29 07:16:05.000 180 21202.93 64.43 42842.75 47802.44 2014-06-29 07:16:06.000 180 21202.95 64.41 42842.75 47802.48 2014-06-29 07:16:07.000 180 21202.98 64.39 42842.79 47802.47 2014-06-29 07:16:08.000 180 21202.99 64.38 42842.80 47802.49 2014-06-29 07:16:09.000 180 21203.02 64.37 42842.79 47802.53 2014-06-29 07:16:10.000 180 21203.07 64.35 42842.80 47802.56 2014-06-29 07:16:11.000 180 21203.11 64.33 42842.83 47802.58 2014-06-29 07:16:12.000 180 21203.11 64.34 42842.83 47802.57 2014-06-29 07:16:13.000 180 21203.07 64.33 42842.83 47802.58 2014-06-29 07:16:14.000 180 21203.05 64.32 42842.83 47802.59 2014-06-29 07:16:15.000 180 21203.05 64.33 42842.82 47802.58 2014-06-29 07:16:16.000 180 21203.01 64.29 42842.81 47802.56 2014-06-29 07:16:17.000 180 21203.01 64.25 42842.85 47802.54 2014-06-29 07:16:18.000 180 21203.01 64.24 42842.84 47802.56 2014-06-29 07:16:19.000 180 21203.03 64.22 42842.87 47802.60 2014-06-29 07:16:20.000 180 21203.01 64.20 42842.87 47802.60 2014-06-29 07:16:21.000 180 21202.94 64.18 42842.90 47802.61 2014-06-29 07:16:22.000 180 21202.95 64.17 42842.94 47802.62 2014-06-29 07:16:23.000 180 21202.93 64.16 42842.94 47802.61 2014-06-29 07:16:24.000 180 21202.91 64.14 42842.96 47802.57 2014-06-29 07:16:25.000 180 21202.88 64.12 42842.90 47802.58 2014-06-29 07:16:26.000 180 21202.82 64.14 42842.90 47802.54 2014-06-29 07:16:27.000 180 21202.79 64.12 42842.91 47802.50 2014-06-29 07:16:28.000 180 21202.78 64.11 42842.90 47802.48 2014-06-29 07:16:29.000 180 21202.77 64.11 42842.86 47802.47 2014-06-29 07:16:30.000 180 21202.76 64.10 42842.86 47802.45 2014-06-29 07:16:31.000 180 21202.74 64.13 42842.84 47802.45 2014-06-29 07:16:32.000 180 21202.73 64.16 42842.83 47802.45 2014-06-29 07:16:33.000 180 21202.72 64.16 42842.82 47802.42 2014-06-29 07:16:34.000 180 21202.73 64.17 42842.82 47802.41 2014-06-29 07:16:35.000 180 21202.69 64.20 42842.78 47802.39 2014-06-29 07:16:36.000 180 21202.66 64.23 42842.78 47802.36 2014-06-29 07:16:37.000 180 21202.62 64.27 42842.78 47802.36 2014-06-29 07:16:38.000 180 21202.61 64.26 42842.72 47802.33 2014-06-29 07:16:39.000 180 21202.61 64.26 42842.72 47802.31 2014-06-29 07:16:40.000 180 21202.63 64.19 42842.74 47802.29 2014-06-29 07:16:41.000 180 21202.63 64.13 42842.78 47802.29 2014-06-29 07:16:42.000 180 21202.60 64.11 42842.79 47802.33 2014-06-29 07:16:43.000 180 21202.60 64.09 42842.82 47802.35 2014-06-29 07:16:44.000 180 21202.61 64.04 42842.82 47802.37 2014-06-29 07:16:45.000 180 21202.59 64.04 42842.81 47802.36 2014-06-29 07:16:46.000 180 21202.55 64.07 42842.83 47802.36 2014-06-29 07:16:47.000 180 21202.52 64.08 42842.79 47802.32 2014-06-29 07:16:48.000 180 21202.51 64.07 42842.77 47802.30 2014-06-29 07:16:49.000 180 21202.48 64.04 42842.72 47802.26 2014-06-29 07:16:50.000 180 21202.47 64.04 42842.68 47802.25 2014-06-29 07:16:51.000 180 21202.48 64.05 42842.66 47802.21 2014-06-29 07:16:52.000 180 21202.51 64.02 42842.66 47802.19 2014-06-29 07:16:53.000 180 21202.53 64.03 42842.65 47802.18 2014-06-29 07:16:54.000 180 21202.54 64.04 42842.63 47802.17 2014-06-29 07:16:55.000 180 21202.53 64.04 42842.61 47802.15 2014-06-29 07:16:56.000 180 21202.51 64.06 42842.60 47802.15 2014-06-29 07:16:57.000 180 21202.52 64.02 42842.61 47802.17 2014-06-29 07:16:58.000 180 21202.48 63.98 42842.60 47802.14 2014-06-29 07:16:59.000 180 21202.46 63.94 42842.61 47802.09 2014-06-29 07:17:00.000 180 21202.42 63.91 42842.57 47802.09 2014-06-29 07:17:01.000 180 21202.39 63.88 42842.54 47802.07 2014-06-29 07:17:02.000 180 21202.38 63.87 42842.56 47802.03 2014-06-29 07:17:03.000 180 21202.32 63.88 42842.53 47802.00 2014-06-29 07:17:04.000 180 21202.29 63.89 42842.49 47801.98 2014-06-29 07:17:05.000 180 21202.29 63.87 42842.51 47801.94 2014-06-29 07:17:06.000 180 21202.26 63.85 42842.53 47801.93 2014-06-29 07:17:07.000 180 21202.25 63.88 42842.51 47801.96 2014-06-29 07:17:08.000 180 21202.26 63.90 42842.54 47801.98 2014-06-29 07:17:09.000 180 21202.22 63.96 42842.57 47801.96 2014-06-29 07:17:10.000 180 21202.25 64.00 42842.56 47801.99 2014-06-29 07:17:11.000 180 21202.27 64.05 42842.55 47801.98 2014-06-29 07:17:12.000 180 21202.31 64.05 42842.53 47801.99 2014-06-29 07:17:13.000 180 21202.33 64.07 42842.54 47801.96 2014-06-29 07:17:14.000 180 21202.37 64.06 42842.53 47801.99 2014-06-29 07:17:15.000 180 21202.37 64.07 42842.53 47802.01 2014-06-29 07:17:16.000 180 21202.40 64.11 42842.55 47802.00 2014-06-29 07:17:17.000 180 21202.39 64.14 42842.53 47802.03 2014-06-29 07:17:18.000 180 21202.42 64.15 42842.55 47802.04 2014-06-29 07:17:19.000 180 21202.44 64.16 42842.56 47802.02 2014-06-29 07:17:20.000 180 21202.43 64.18 42842.54 47802.05 2014-06-29 07:17:21.000 180 21202.43 64.20 42842.54 47802.05 2014-06-29 07:17:22.000 180 21202.38 64.21 42842.52 47802.03 2014-06-29 07:17:23.000 180 21202.35 64.21 42842.53 47802.03 2014-06-29 07:17:24.000 180 21202.33 64.21 42842.58 47802.01 2014-06-29 07:17:25.000 180 21202.34 64.22 42842.57 47802.03 2014-06-29 07:17:26.000 180 21202.33 64.28 42842.55 47802.01 2014-06-29 07:17:27.000 180 21202.32 64.29 42842.55 47802.01 2014-06-29 07:17:28.000 180 21202.33 64.26 42842.56 47801.97 2014-06-29 07:17:29.000 180 21202.35 64.26 42842.53 47801.99 2014-06-29 07:17:30.000 180 21202.36 64.28 42842.51 47802.00 2014-06-29 07:17:31.000 180 21202.34 64.27 42842.53 47801.96 2014-06-29 07:17:32.000 180 21202.35 64.26 42842.52 47801.98 2014-06-29 07:17:33.000 180 21202.34 64.24 42842.53 47801.98 2014-06-29 07:17:34.000 180 21202.37 64.24 42842.55 47801.97 2014-06-29 07:17:35.000 180 21202.36 64.26 42842.57 47802.01 2014-06-29 07:17:36.000 180 21202.35 64.30 42842.57 47802.02 2014-06-29 07:17:37.000 180 21202.32 64.37 42842.56 47802.03 2014-06-29 07:17:38.000 180 21202.28 64.40 42842.54 47802.01 2014-06-29 07:17:39.000 180 21202.26 64.46 42842.50 47801.95 2014-06-29 07:17:40.000 180 21202.24 64.49 42842.49 47801.92 2014-06-29 07:17:41.000 180 21202.24 64.50 42842.47 47801.90 2014-06-29 07:17:42.000 180 21202.24 64.55 42842.48 47801.87 2014-06-29 07:17:43.000 180 21202.23 64.58 42842.45 47801.89 2014-06-29 07:17:44.000 180 21202.23 64.61 42842.46 47801.91 2014-06-29 07:17:45.000 180 21202.26 64.58 42842.48 47801.87 2014-06-29 07:17:46.000 180 21202.24 64.60 42842.46 47801.86 2014-06-29 07:17:47.000 180 21202.23 64.62 42842.46 47801.86 2014-06-29 07:17:48.000 180 21202.24 64.63 42842.43 47801.84 2014-06-29 07:17:49.000 180 21202.25 64.63 42842.38 47801.81 2014-06-29 07:17:50.000 180 21202.20 64.61 42842.38 47801.81 2014-06-29 07:17:51.000 180 21202.18 64.60 42842.36 47801.79 2014-06-29 07:17:52.000 180 21202.15 64.60 42842.33 47801.76 2014-06-29 07:17:53.000 180 21202.14 64.59 42842.33 47801.74 2014-06-29 07:17:54.000 180 21202.15 64.53 42842.32 47801.72 2014-06-29 07:17:55.000 180 21202.13 64.51 42842.30 47801.69 2014-06-29 07:17:56.000 180 21202.09 64.48 42842.31 47801.72 2014-06-29 07:17:57.000 180 21202.07 64.47 42842.32 47801.68 2014-06-29 07:17:58.000 180 21202.04 64.48 42842.35 47801.68 2014-06-29 07:17:59.000 180 21202.02 64.48 42842.31 47801.66 2014-06-29 07:18:00.000 180 21202.01 64.49 42842.32 47801.64 2014-06-29 07:18:01.000 180 21201.96 64.48 42842.33 47801.64 2014-06-29 07:18:02.000 180 21201.94 64.47 42842.33 47801.61 2014-06-29 07:18:03.000 180 21201.88 64.50 42842.35 47801.61 2014-06-29 07:18:04.000 180 21201.88 64.48 42842.39 47801.62 2014-06-29 07:18:05.000 180 21201.92 64.51 42842.34 47801.59 2014-06-29 07:18:06.000 180 21201.90 64.52 42842.36 47801.62 2014-06-29 07:18:07.000 180 21201.88 64.56 42842.33 47801.59 2014-06-29 07:18:08.000 180 21201.88 64.57 42842.35 47801.61 2014-06-29 07:18:09.000 180 21201.87 64.59 42842.32 47801.60 2014-06-29 07:18:10.000 180 21201.90 64.64 42842.32 47801.60 2014-06-29 07:18:11.000 180 21201.92 64.70 42842.35 47801.60 2014-06-29 07:18:12.000 180 21201.94 64.78 42842.32 47801.63 2014-06-29 07:18:13.000 180 21201.94 64.82 42842.30 47801.60 2014-06-29 07:18:14.000 180 21201.94 64.85 42842.29 47801.60 2014-06-29 07:18:15.000 180 21201.93 64.90 42842.25 47801.59 2014-06-29 07:18:16.000 180 21201.95 64.91 42842.29 47801.57 2014-06-29 07:18:17.000 180 21201.96 64.93 42842.24 47801.56 2014-06-29 07:18:18.000 180 21201.97 64.93 42842.27 47801.57 2014-06-29 07:18:19.000 180 21201.99 64.92 42842.27 47801.56 2014-06-29 07:18:20.000 180 21201.99 64.91 42842.25 47801.55 2014-06-29 07:18:21.000 180 21201.98 64.90 42842.23 47801.57 2014-06-29 07:18:22.000 180 21201.97 64.87 42842.26 47801.55 2014-06-29 07:18:23.000 180 21201.96 64.83 42842.29 47801.58 2014-06-29 07:18:24.000 180 21201.97 64.79 42842.28 47801.56 2014-06-29 07:18:25.000 180 21201.93 64.75 42842.28 47801.56 2014-06-29 07:18:26.000 180 21201.89 64.72 42842.27 47801.56 2014-06-29 07:18:27.000 180 21201.87 64.70 42842.30 47801.57 2014-06-29 07:18:28.000 180 21201.84 64.68 42842.30 47801.57 2014-06-29 07:18:29.000 180 21201.82 64.64 42842.30 47801.55 2014-06-29 07:18:30.000 180 21201.80 64.60 42842.33 47801.53 2014-06-29 07:18:31.000 180 21201.77 64.56 42842.34 47801.55 2014-06-29 07:18:32.000 180 21201.73 64.56 42842.36 47801.55 2014-06-29 07:18:33.000 180 21201.78 64.49 42842.38 47801.57 2014-06-29 07:18:34.000 180 21201.83 64.43 42842.40 47801.59 2014-06-29 07:18:35.000 180 21201.89 64.41 42842.45 47801.63 2014-06-29 07:18:36.000 180 21201.94 64.37 42842.46 47801.70 2014-06-29 07:18:37.000 180 21201.93 64.37 42842.45 47801.71 2014-06-29 07:18:38.000 180 21201.95 64.34 42842.46 47801.75 2014-06-29 07:18:39.000 180 21201.95 64.31 42842.50 47801.77 2014-06-29 07:18:40.000 180 21201.95 64.29 42842.54 47801.76 2014-06-29 07:18:41.000 180 21201.98 64.26 42842.56 47801.81 2014-06-29 07:18:42.000 180 21201.94 64.23 42842.60 47801.79 2014-06-29 07:18:43.000 180 21201.91 64.21 42842.60 47801.81 2014-06-29 07:18:44.000 180 21201.89 64.21 42842.58 47801.82 2014-06-29 07:18:45.000 180 21201.90 64.20 42842.57 47801.83 2014-06-29 07:18:46.000 180 21201.89 64.19 42842.59 47801.81 2014-06-29 07:18:47.000 180 21201.85 64.20 42842.60 47801.82 2014-06-29 07:18:48.000 180 21201.87 64.17 42842.59 47801.80 2014-06-29 07:18:49.000 180 21201.92 64.14 42842.60 47801.84 2014-06-29 07:18:50.000 180 21201.98 64.08 42842.65 47801.85 2014-06-29 07:18:51.000 180 21202.00 64.04 42842.68 47801.90 2014-06-29 07:18:52.000 180 21202.05 64.00 42842.73 47801.96 2014-06-29 07:18:53.000 180 21202.03 64.01 42842.76 47802.00 2014-06-29 07:18:54.000 180 21202.05 64.03 42842.75 47802.02 2014-06-29 07:18:55.000 180 21202.05 64.01 42842.76 47802.03 2014-06-29 07:18:56.000 180 21202.06 64.02 42842.79 47802.06 2014-06-29 07:18:57.000 180 21202.07 64.06 42842.79 47802.06 2014-06-29 07:18:58.000 180 21202.06 64.07 42842.79 47802.06 2014-06-29 07:18:59.000 180 21202.08 64.06 42842.79 47802.09 2014-06-29 07:19:00.000 180 21202.11 64.08 42842.77 47802.07 2014-06-29 07:19:01.000 180 21202.06 64.13 42842.78 47802.09 2014-06-29 07:19:02.000 180 21202.01 64.19 42842.75 47802.08 2014-06-29 07:19:03.000 180 21201.96 64.24 42842.75 47802.02 2014-06-29 07:19:04.000 180 21201.93 64.27 42842.69 47801.95 2014-06-29 07:19:05.000 180 21201.90 64.29 42842.64 47801.93 2014-06-29 07:19:06.000 180 21201.92 64.24 42842.63 47801.89 2014-06-29 07:19:07.000 180 21201.95 64.16 42842.71 47801.89 2014-06-29 07:19:08.000 180 21201.93 64.13 42842.70 47801.89 2014-06-29 07:19:09.000 180 21201.97 64.10 42842.69 47801.92 2014-06-29 07:19:10.000 180 21202.00 64.06 42842.74 47801.96 2014-06-29 07:19:11.000 180 21201.99 64.02 42842.74 47801.97 2014-06-29 07:19:12.000 180 21202.04 63.98 42842.70 47801.99 2014-06-29 07:19:13.000 180 21202.10 63.93 42842.73 47802.01 2014-06-29 07:19:14.000 180 21202.10 63.87 42842.73 47802.04 2014-06-29 07:19:15.000 180 21202.12 63.85 42842.77 47802.09 2014-06-29 07:19:16.000 180 21202.13 63.88 42842.78 47802.09 2014-06-29 07:19:17.000 180 21202.14 63.91 42842.76 47802.10 2014-06-29 07:19:18.000 180 21202.14 64.01 42842.72 47802.12 2014-06-29 07:19:19.000 180 21202.05 64.11 42842.65 47802.05 2014-06-29 07:19:20.000 180 21202.01 64.18 42842.57 47801.96 2014-06-29 07:19:21.000 180 21202.00 64.27 42842.49 47801.91 2014-06-29 07:19:22.000 180 21201.97 64.33 42842.43 47801.79 2014-06-29 07:19:23.000 180 21201.87 64.38 42842.36 47801.71 2014-06-29 07:19:24.000 180 21201.83 64.45 42842.28 47801.65 2014-06-29 07:19:25.000 180 21201.82 64.45 42842.19 47801.55 2014-06-29 07:19:26.000 180 21201.81 64.43 42842.17 47801.50 2014-06-29 07:19:27.000 180 21201.78 64.45 42842.14 47801.43 2014-06-29 07:19:28.000 180 21201.72 64.49 42842.11 47801.35 2014-06-29 07:19:29.000 180 21201.66 64.55 42842.01 47801.27 2014-06-29 07:19:30.000 180 21201.60 64.59 42841.95 47801.24 2014-06-29 07:19:31.000 180 21201.59 64.59 42841.95 47801.19 2014-06-29 07:19:32.000 180 21201.57 64.58 42842.01 47801.15 2014-06-29 07:19:33.000 180 21201.56 64.60 42841.99 47801.16 2014-06-29 07:19:34.000 180 21201.54 64.62 42842.01 47801.17 2014-06-29 07:19:35.000 180 21201.56 64.60 42841.98 47801.18 2014-06-29 07:19:36.000 180 21201.62 64.58 42842.02 47801.17 2014-06-29 07:19:37.000 180 21201.68 64.60 42842.01 47801.19 2014-06-29 07:19:38.000 180 21201.70 64.58 42842.04 47801.24 2014-06-29 07:19:39.000 180 21201.76 64.55 42842.05 47801.26 2014-06-29 07:19:40.000 180 21201.77 64.51 42842.09 47801.31 2014-06-29 07:19:41.000 180 21201.75 64.54 42842.08 47801.33 2014-06-29 07:19:42.000 180 21201.77 64.56 42842.10 47801.36 2014-06-29 07:19:43.000 180 21201.75 64.62 42842.12 47801.36 2014-06-29 07:19:44.000 180 21201.75 64.62 42842.11 47801.38 2014-06-29 07:19:45.000 180 21201.76 64.63 42842.13 47801.37 2014-06-29 07:19:46.000 180 21201.76 64.64 42842.12 47801.38 2014-06-29 07:19:47.000 180 21201.74 64.67 42842.09 47801.40 2014-06-29 07:19:48.000 180 21201.76 64.68 42842.12 47801.38 2014-06-29 07:19:49.000 180 21201.79 64.70 42842.13 47801.40 2014-06-29 07:19:50.000 180 21201.77 64.70 42842.10 47801.38 2014-06-29 07:19:51.000 180 21201.80 64.67 42842.09 47801.36 2014-06-29 07:19:52.000 180 21201.76 64.66 42842.08 47801.39 2014-06-29 07:19:53.000 180 21201.75 64.67 42842.12 47801.35 2014-06-29 07:19:54.000 180 21201.73 64.66 42842.09 47801.36 2014-06-29 07:19:55.000 180 21201.71 64.64 42842.08 47801.34 2014-06-29 07:19:56.000 180 21201.69 64.61 42842.09 47801.33 2014-06-29 07:19:57.000 180 21201.71 64.60 42842.11 47801.34 2014-06-29 07:19:58.000 180 21201.73 64.58 42842.15 47801.33 2014-06-29 07:19:59.000 180 21201.76 64.54 42842.18 47801.38 2014-06-29 07:20:00.000 180 21201.82 64.48 42842.21 47801.41 2014-06-29 07:20:01.000 180 21201.82 64.42 42842.26 47801.45 2014-06-29 07:20:02.000 180 21201.80 64.41 42842.27 47801.50 2014-06-29 07:20:03.000 180 21201.82 64.43 42842.32 47801.56 2014-06-29 07:20:04.000 180 21201.82 64.44 42842.34 47801.57 2014-06-29 07:20:05.000 180 21201.82 64.41 42842.34 47801.61 2014-06-29 07:20:06.000 180 21201.85 64.42 42842.35 47801.62 2014-06-29 07:20:07.000 180 21201.87 64.44 42842.37 47801.65 2014-06-29 07:20:08.000 180 21201.90 64.44 42842.38 47801.68 2014-06-29 07:20:09.000 180 21201.92 64.45 42842.39 47801.68 2014-06-29 07:20:10.000 180 21201.97 64.46 42842.41 47801.70 2014-06-29 07:20:11.000 180 21201.98 64.50 42842.42 47801.71 2014-06-29 07:20:12.000 180 21201.98 64.54 42842.39 47801.73 2014-06-29 07:20:13.000 180 21202.01 64.55 42842.39 47801.75 2014-06-29 07:20:14.000 180 21202.02 64.53 42842.42 47801.73 2014-06-29 07:20:15.000 180 21202.01 64.49 42842.42 47801.75 2014-06-29 07:20:16.000 180 21202.04 64.43 42842.47 47801.81 2014-06-29 07:20:17.000 180 21202.04 64.42 42842.49 47801.83 2014-06-29 07:20:18.000 180 21202.07 64.39 42842.51 47801.88 2014-06-29 07:20:19.000 180 21202.07 64.42 42842.50 47801.91 2014-06-29 07:20:20.000 180 21202.08 64.45 42842.52 47801.92 2014-06-29 07:20:21.000 180 21202.08 64.46 42842.56 47801.92 2014-06-29 07:20:22.000 180 21202.05 64.47 42842.54 47801.89 2014-06-29 07:20:23.000 180 21202.02 64.51 42842.51 47801.88 2014-06-29 07:20:24.000 180 21201.95 64.53 42842.49 47801.84 2014-06-29 07:20:25.000 180 21201.92 64.53 42842.44 47801.80 2014-06-29 07:20:26.000 180 21201.92 64.54 42842.45 47801.78 2014-06-29 07:20:27.000 180 21201.91 64.54 42842.46 47801.72 2014-06-29 07:20:28.000 180 21201.89 64.56 42842.42 47801.72 2014-06-29 07:20:29.000 180 21201.84 64.60 42842.40 47801.66 2014-06-29 07:20:30.000 180 21201.78 64.63 42842.38 47801.66 2014-06-29 07:20:31.000 180 21201.77 64.63 42842.37 47801.62 2014-06-29 07:20:32.000 180 21201.76 64.62 42842.34 47801.58 2014-06-29 07:20:33.000 180 21201.77 64.63 42842.34 47801.59 2014-06-29 07:20:34.000 180 21201.76 64.65 42842.38 47801.57 2014-06-29 07:20:35.000 180 21201.71 64.63 42842.38 47801.58 2014-06-29 07:20:36.000 180 21201.70 64.59 42842.37 47801.58 2014-06-29 07:20:37.000 180 21201.70 64.55 42842.43 47801.58 2014-06-29 07:20:38.000 180 21201.72 64.49 42842.46 47801.61 2014-06-29 07:20:39.000 180 21201.75 64.48 42842.49 47801.64 2014-06-29 07:20:40.000 180 21201.79 64.45 42842.51 47801.70 2014-06-29 07:20:41.000 180 21201.82 64.43 42842.52 47801.71 2014-06-29 07:20:42.000 180 21201.83 64.44 42842.53 47801.75 2014-06-29 07:20:43.000 180 21201.86 64.42 42842.50 47801.78 2014-06-29 07:20:44.000 180 21201.85 64.43 42842.54 47801.79 2014-06-29 07:20:45.000 180 21201.83 64.41 42842.50 47801.78 2014-06-29 07:20:46.000 180 21201.80 64.40 42842.50 47801.71 2014-06-29 07:20:47.000 180 21201.76 64.37 42842.50 47801.72 2014-06-29 07:20:48.000 180 21201.71 64.36 42842.49 47801.69 2014-06-29 07:20:49.000 180 21201.69 64.33 42842.50 47801.70 2014-06-29 07:20:50.000 180 21201.65 64.34 42842.50 47801.65 2014-06-29 07:20:51.000 180 21201.63 64.34 42842.47 47801.63 2014-06-29 07:20:52.000 180 21201.61 64.35 42842.43 47801.62 2014-06-29 07:20:53.000 180 21201.63 64.35 42842.44 47801.60 2014-06-29 07:20:54.000 180 21201.61 64.34 42842.44 47801.59 2014-06-29 07:20:55.000 180 21201.64 64.32 42842.43 47801.61 2014-06-29 07:20:56.000 180 21201.68 64.33 42842.44 47801.63 2014-06-29 07:20:57.000 180 21201.71 64.32 42842.43 47801.65 2014-06-29 07:20:58.000 180 21201.76 64.29 42842.46 47801.66 2014-06-29 07:20:59.000 180 21201.76 64.28 42842.47 47801.68 2014-06-29 07:21:00.000 180 21201.81 64.27 42842.50 47801.73 2014-06-29 07:21:01.000 180 21201.86 64.27 42842.53 47801.75 2014-06-29 07:21:02.000 180 21201.88 64.30 42842.55 47801.80 2014-06-29 07:21:03.000 180 21201.91 64.30 42842.56 47801.81 2014-06-29 07:21:04.000 180 21201.89 64.29 42842.55 47801.80 2014-06-29 07:21:05.000 180 21201.85 64.27 42842.58 47801.82 2014-06-29 07:21:06.000 180 21201.83 64.22 42842.60 47801.82 2014-06-29 07:21:07.000 180 21201.77 64.19 42842.60 47801.81 2014-06-29 07:21:08.000 180 21201.72 64.15 42842.62 47801.78 2014-06-29 07:21:09.000 180 21201.66 64.16 42842.61 47801.78 2014-06-29 07:21:10.000 180 21201.59 64.22 42842.61 47801.74 2014-06-29 07:21:11.000 180 21201.55 64.22 42842.63 47801.71 2014-06-29 07:21:12.000 180 21201.50 64.24 42842.58 47801.68 2014-06-29 07:21:13.000 180 21201.47 64.24 42842.54 47801.63 2014-06-29 07:21:14.000 180 21201.46 64.25 42842.53 47801.60 2014-06-29 07:21:15.000 180 21201.41 64.29 42842.49 47801.56 2014-06-29 07:21:16.000 180 21201.39 64.27 42842.51 47801.55 2014-06-29 07:21:17.000 180 21201.37 64.26 42842.52 47801.54 2014-06-29 07:21:18.000 180 21201.42 64.30 42842.52 47801.54 2014-06-29 07:21:19.000 180 21201.46 64.32 42842.50 47801.53 2014-06-29 07:21:20.000 180 21201.51 64.35 42842.50 47801.54 2014-06-29 07:21:21.000 180 21201.50 64.35 42842.46 47801.55 2014-06-29 07:21:22.000 180 21201.48 64.33 42842.48 47801.51 2014-06-29 07:21:23.000 180 21201.48 64.33 42842.51 47801.54 2014-06-29 07:21:24.000 180 21201.51 64.33 42842.48 47801.53 2014-06-29 07:21:25.000 180 21201.50 64.35 42842.47 47801.54 2014-06-29 07:21:26.000 180 21201.51 64.37 42842.47 47801.54 2014-06-29 07:21:27.000 180 21201.53 64.40 42842.45 47801.54 2014-06-29 07:21:28.000 180 21201.51 64.39 42842.45 47801.53 2014-06-29 07:21:29.000 180 21201.51 64.39 42842.42 47801.50 2014-06-29 07:21:30.000 180 21201.49 64.36 42842.47 47801.51 2014-06-29 07:21:31.000 180 21201.50 64.35 42842.48 47801.51 2014-06-29 07:21:32.000 180 21201.48 64.38 42842.47 47801.57 2014-06-29 07:21:33.000 180 21201.49 64.38 42842.50 47801.56 2014-06-29 07:21:34.000 180 21201.54 64.33 42842.54 47801.60 2014-06-29 07:21:35.000 180 21201.61 64.25 42842.55 47801.62 2014-06-29 07:21:36.000 180 21201.66 64.21 42842.59 47801.68 2014-06-29 07:21:37.000 180 21201.71 64.20 42842.63 47801.75 2014-06-29 07:21:38.000 180 21201.74 64.17 42842.67 47801.80 2014-06-29 07:21:39.000 180 21201.74 64.14 42842.69 47801.84 2014-06-29 07:21:40.000 180 21201.75 64.08 42842.71 47801.87 2014-06-29 07:21:41.000 180 21201.72 64.03 42842.75 47801.89 2014-06-29 07:21:42.000 180 21201.71 64.00 42842.76 47801.87 2014-06-29 07:21:43.000 180 21201.68 63.96 42842.81 47801.93 2014-06-29 07:21:44.000 180 21201.63 63.94 42842.81 47801.91 2014-06-29 07:21:45.000 180 21201.57 63.96 42842.83 47801.92 2014-06-29 07:21:46.000 180 21201.52 63.98 42842.84 47801.89 2014-06-29 07:21:47.000 180 21201.48 63.96 42842.81 47801.90 2014-06-29 07:21:48.000 180 21201.42 63.94 42842.81 47801.87 2014-06-29 07:21:49.000 180 21201.40 63.98 42842.85 47801.86 2014-06-29 07:21:50.000 180 21201.39 64.03 42842.84 47801.86 2014-06-29 07:21:51.000 180 21201.39 64.07 42842.84 47801.86 2014-06-29 07:21:52.000 180 21201.43 64.13 42842.84 47801.85 2014-06-29 07:21:53.000 180 21201.48 64.16 42842.83 47801.85 2014-06-29 07:21:54.000 180 21201.49 64.18 42842.81 47801.86 2014-06-29 07:21:55.000 180 21201.55 64.17 42842.81 47801.86 2014-06-29 07:21:56.000 180 21201.58 64.16 42842.83 47801.88 2014-06-29 07:21:57.000 180 21201.61 64.16 42842.86 47801.90 2014-06-29 07:21:58.000 180 21201.60 64.14 42842.84 47801.91 2014-06-29 07:21:59.000 180 21201.57 64.15 42842.83 47801.93 2014-06-29 07:22:00.000 180 21201.57 64.15 42842.83 47801.92 2014-06-29 07:22:01.000 180 21201.56 64.15 42842.82 47801.91 2014-06-29 07:22:02.000 180 21201.52 64.15 42842.76 47801.86 2014-06-29 07:22:03.000 180 21201.45 64.13 42842.76 47801.82 2014-06-29 07:22:04.000 180 21201.37 64.11 42842.73 47801.79 2014-06-29 07:22:05.000 180 21201.28 64.10 42842.71 47801.73 2014-06-29 07:22:06.000 180 21201.25 64.14 42842.68 47801.65 2014-06-29 07:22:07.000 180 21201.19 64.18 42842.65 47801.60 2014-06-29 07:22:08.000 180 21201.19 64.21 42842.59 47801.56 2014-06-29 07:22:09.000 180 21201.20 64.23 42842.56 47801.52 2014-06-29 07:22:10.000 180 21201.20 64.27 42842.55 47801.46 2014-06-29 07:22:11.000 180 21201.23 64.30 42842.53 47801.49 2014-06-29 07:22:12.000 180 21201.27 64.35 42842.50 47801.46 2014-06-29 07:22:13.000 180 21201.29 64.37 42842.47 47801.48 2014-06-29 07:22:14.000 180 21201.31 64.37 42842.48 47801.46 2014-06-29 07:22:15.000 180 21201.38 64.37 42842.50 47801.50 2014-06-29 07:22:16.000 180 21201.41 64.40 42842.50 47801.48 2014-06-29 07:22:17.000 180 21201.44 64.43 42842.46 47801.49 2014-06-29 07:22:18.000 180 21201.44 64.50 42842.42 47801.49 2014-06-29 07:22:19.000 180 21201.48 64.54 42842.41 47801.47 2014-06-29 07:22:20.000 180 21201.50 64.60 42842.34 47801.47 2014-06-29 07:22:21.000 180 21201.47 64.62 42842.33 47801.45 2014-06-29 07:22:22.000 180 21201.47 64.61 42842.33 47801.43 2014-06-29 07:22:23.000 180 21201.45 64.60 42842.33 47801.44 2014-06-29 07:22:24.000 180 21201.44 64.61 42842.33 47801.42 2014-06-29 07:22:25.000 180 21201.48 64.62 42842.36 47801.44 2014-06-29 07:22:26.000 180 21201.48 64.59 42842.39 47801.43 2014-06-29 07:22:27.000 180 21201.47 64.54 42842.36 47801.43 2014-06-29 07:22:28.000 180 21201.46 64.52 42842.37 47801.46 2014-06-29 07:22:29.000 180 21201.48 64.51 42842.38 47801.45 2014-06-29 07:22:30.000 180 21201.49 64.52 42842.38 47801.46 2014-06-29 07:22:31.000 180 21201.47 64.51 42842.36 47801.44 2014-06-29 07:22:32.000 180 21201.44 64.51 42842.35 47801.42 2014-06-29 07:22:33.000 180 21201.45 64.53 42842.34 47801.42 2014-06-29 07:22:34.000 180 21201.46 64.57 42842.36 47801.42 2014-06-29 07:22:35.000 180 21201.43 64.58 42842.31 47801.41 2014-06-29 07:22:36.000 180 21201.39 64.66 42842.30 47801.39 2014-06-29 07:22:37.000 180 21201.31 64.75 42842.26 47801.35 2014-06-29 07:22:38.000 180 21201.25 64.86 42842.24 47801.26 2014-06-29 07:22:39.000 180 21201.21 64.91 42842.19 47801.22 2014-06-29 07:22:40.000 180 21201.18 64.93 42842.14 47801.16 2014-06-29 07:22:41.000 180 21201.19 64.95 42842.12 47801.14 2014-06-29 07:22:42.000 180 21201.23 64.94 42842.14 47801.14 2014-06-29 07:22:43.000 180 21201.25 64.92 42842.14 47801.15 2014-06-29 07:22:44.000 180 21201.29 64.90 42842.18 47801.19 2014-06-29 07:22:45.000 180 21201.29 64.90 42842.21 47801.21 2014-06-29 07:22:46.000 180 21201.33 64.93 42842.28 47801.26 2014-06-29 07:22:47.000 180 21201.35 64.94 42842.27 47801.30 2014-06-29 07:22:48.000 180 21201.34 64.98 42842.31 47801.35 2014-06-29 07:22:49.000 180 21201.33 64.99 42842.32 47801.33 2014-06-29 07:22:50.000 180 21201.30 64.99 42842.36 47801.34 2014-06-29 07:22:51.000 180 21201.26 65.00 42842.37 47801.35 2014-06-29 07:22:52.000 180 21201.23 65.06 42842.34 47801.35 2014-06-29 07:22:53.000 180 21201.18 65.12 42842.34 47801.32 2014-06-29 07:22:54.000 180 21201.14 65.16 42842.32 47801.29 2014-06-29 07:22:55.000 180 21201.06 65.22 42842.30 47801.28 2014-06-29 07:22:56.000 180 21201.03 65.27 42842.28 47801.24 2014-06-29 07:22:57.000 180 21201.03 65.28 42842.26 47801.19 2014-06-29 07:22:58.000 180 21201.01 65.30 42842.24 47801.17 2014-06-29 07:22:59.000 180 21200.99 65.36 42842.21 47801.14 2014-06-29 07:23:00.000 180 21201.01 65.38 42842.18 47801.09 2014-06-29 07:23:01.000 180 21201.03 65.40 42842.13 47801.06 2014-06-29 07:23:02.000 180 21201.09 65.41 42842.08 47801.08 2014-06-29 07:23:03.000 180 21201.15 65.38 42842.06 47801.03 2014-06-29 07:23:04.000 180 21201.20 65.32 42842.11 47801.05 2014-06-29 07:23:05.000 180 21201.24 65.26 42842.12 47801.11 2014-06-29 07:23:06.000 180 21201.27 65.21 42842.14 47801.09 2014-06-29 07:23:07.000 180 21201.31 65.18 42842.13 47801.14 2014-06-29 07:23:08.000 180 21201.34 65.16 42842.15 47801.18 2014-06-29 07:23:09.000 180 21201.31 65.15 42842.16 47801.17 2014-06-29 07:23:10.000 180 21201.30 65.12 42842.19 47801.20 2014-06-29 07:23:11.000 180 21201.23 65.10 42842.23 47801.17 2014-06-29 07:23:12.000 180 21201.17 65.09 42842.20 47801.20 2014-06-29 07:23:13.000 180 21201.08 65.09 42842.19 47801.13 2014-06-29 07:23:14.000 180 21200.98 65.10 42842.18 47801.11 2014-06-29 07:23:15.000 180 21200.92 65.07 42842.21 47801.04 2014-06-29 07:23:16.000 180 21200.89 65.04 42842.23 47801.05 2014-06-29 07:23:17.000 180 21200.85 65.04 42842.23 47801.06 2014-06-29 07:23:18.000 180 21200.79 65.11 42842.18 47801.00 2014-06-29 07:23:19.000 180 21200.73 65.19 42842.13 47800.98 2014-06-29 07:23:20.000 180 21200.69 65.21 42842.11 47800.93 2014-06-29 07:23:21.000 180 21200.69 65.19 42842.04 47800.85 2014-06-29 07:23:22.000 180 21200.70 65.17 42842.02 47800.80 2014-06-29 07:23:23.000 180 21200.70 65.13 42842.03 47800.80 2014-06-29 07:23:24.000 180 21200.72 65.08 42842.02 47800.80 2014-06-29 07:23:25.000 180 21200.69 65.05 42842.03 47800.80 2014-06-29 07:23:26.000 180 21200.74 64.98 42842.06 47800.86 2014-06-29 07:23:27.000 180 21200.76 64.94 42842.11 47800.89 2014-06-29 07:23:28.000 180 21200.78 64.89 42842.21 47800.93 2014-06-29 07:23:29.000 180 21200.79 64.86 42842.25 47800.99 2014-06-29 07:23:30.000 180 21200.81 64.84 42842.26 47801.03 2014-06-29 07:23:31.000 180 21200.78 64.82 42842.28 47801.06 2014-06-29 07:23:32.000 180 21200.76 64.80 42842.31 47801.07 2014-06-29 07:23:33.000 180 21200.76 64.77 42842.33 47801.10 2014-06-29 07:23:34.000 180 21200.76 64.76 42842.33 47801.11 2014-06-29 07:23:35.000 180 21200.76 64.76 42842.38 47801.11 2014-06-29 07:23:36.000 180 21200.78 64.74 42842.37 47801.13 2014-06-29 07:23:37.000 180 21200.75 64.71 42842.39 47801.14 2014-06-29 07:23:38.000 180 21200.74 64.71 42842.39 47801.17 2014-06-29 07:23:39.000 180 21200.73 64.71 42842.41 47801.18 2014-06-29 07:23:40.000 180 21200.75 64.75 42842.46 47801.18 2014-06-29 07:23:41.000 180 21200.75 64.75 42842.43 47801.18 2014-06-29 07:23:42.000 180 21200.77 64.73 42842.41 47801.19 2014-06-29 07:23:43.000 180 21200.78 64.74 42842.41 47801.19 2014-06-29 07:23:44.000 180 21200.77 64.72 42842.43 47801.18 2014-06-29 07:23:45.000 180 21200.76 64.71 42842.46 47801.17 2014-06-29 07:23:46.000 180 21200.78 64.71 42842.48 47801.22 2014-06-29 07:23:47.000 180 21200.76 64.69 42842.49 47801.22 2014-06-29 07:23:48.000 180 21200.76 64.68 42842.48 47801.24 2014-06-29 07:23:49.000 180 21200.76 64.66 42842.49 47801.24 2014-06-29 07:23:50.000 180 21200.76 64.66 42842.48 47801.26 2014-06-29 07:23:51.000 180 21200.75 64.65 42842.48 47801.23 2014-06-29 07:23:52.000 180 21200.76 64.66 42842.53 47801.27 2014-06-29 07:23:53.000 180 21200.77 64.63 42842.50 47801.24 2014-06-29 07:23:54.000 180 21200.76 64.63 42842.49 47801.24 2014-06-29 07:23:55.000 180 21200.74 64.63 42842.44 47801.25 2014-06-29 07:23:56.000 180 21200.74 64.60 42842.48 47801.22 2014-06-29 07:23:57.000 180 21200.72 64.60 42842.50 47801.23 2014-06-29 07:23:58.000 180 21200.72 64.58 42842.48 47801.20 2014-06-29 07:23:59.000 180 21200.76 64.56 42842.48 47801.21 2014-06-29 07:24:00.000 180 21200.78 64.54 42842.50 47801.20 2014-06-29 07:24:01.000 180 21200.78 64.54 42842.50 47801.21 2014-06-29 07:24:02.000 180 21200.74 64.54 42842.50 47801.23 2014-06-29 07:24:03.000 180 21200.76 64.54 42842.50 47801.20 2014-06-29 07:24:04.000 180 21200.77 64.56 42842.50 47801.19 2014-06-29 07:24:05.000 180 21200.75 64.57 42842.47 47801.18 2014-06-29 07:24:06.000 180 21200.75 64.59 42842.47 47801.19 2014-06-29 07:24:07.000 180 21200.72 64.64 42842.47 47801.17 2014-06-29 07:24:08.000 180 21200.70 64.64 42842.42 47801.13 2014-06-29 07:24:09.000 180 21200.69 64.63 42842.43 47801.15 2014-06-29 07:24:10.000 180 21200.63 64.61 42842.45 47801.11 2014-06-29 07:24:11.000 180 21200.59 64.59 42842.45 47801.06 2014-06-29 07:24:12.000 180 21200.56 64.64 42842.45 47801.06 2014-06-29 07:24:13.000 180 21200.53 64.61 42842.43 47801.05 2014-06-29 07:24:14.000 180 21200.47 64.60 42842.41 47801.04 2014-06-29 07:24:15.000 180 21200.43 64.58 42842.41 47801.01 2014-06-29 07:24:16.000 180 21200.39 64.54 42842.41 47800.97 2014-06-29 07:24:17.000 180 21200.37 64.49 42842.39 47800.95 2014-06-29 07:24:18.000 180 21200.34 64.49 42842.40 47800.92 2014-06-29 07:24:19.000 180 21200.34 64.47 42842.41 47800.93 2014-06-29 07:24:20.000 180 21200.33 64.45 42842.41 47800.92 2014-06-29 07:24:21.000 180 21200.33 64.43 42842.40 47800.92 2014-06-29 07:24:22.000 180 21200.29 64.37 42842.40 47800.90 2014-06-29 07:24:23.000 180 21200.27 64.34 42842.41 47800.88 2014-06-29 07:24:24.000 180 21200.27 64.34 42842.44 47800.89 2014-06-29 07:24:25.000 180 21200.27 64.34 42842.45 47800.91 2014-06-29 07:24:26.000 180 21200.26 64.34 42842.45 47800.91 2014-06-29 07:24:27.000 180 21200.25 64.35 42842.46 47800.93 2014-06-29 07:24:28.000 180 21200.28 64.36 42842.45 47800.92 2014-06-29 07:24:29.000 180 21200.33 64.36 42842.43 47800.95 2014-06-29 07:24:30.000 180 21200.35 64.38 42842.43 47800.94 2014-06-29 07:24:31.000 180 21200.40 64.36 42842.46 47800.98 2014-06-29 07:24:32.000 180 21200.43 64.35 42842.43 47801.01 2014-06-29 07:24:33.000 180 21200.45 64.34 42842.50 47801.05 2014-06-29 07:24:34.000 180 21200.47 64.32 42842.51 47801.05 2014-06-29 07:24:35.000 180 21200.48 64.31 42842.55 47801.08 2014-06-29 07:24:36.000 180 21200.49 64.31 42842.55 47801.12 2014-06-29 07:24:37.000 180 21200.49 64.31 42842.54 47801.10 2014-06-29 07:24:38.000 180 21200.49 64.34 42842.56 47801.14 2014-06-29 07:24:39.000 180 21200.46 64.35 42842.53 47801.12 2014-06-29 07:24:40.000 180 21200.46 64.35 42842.52 47801.10 2014-06-29 07:24:41.000 180 21200.41 64.36 42842.53 47801.08 2014-06-29 07:24:42.000 180 21200.36 64.36 42842.54 47801.06 2014-06-29 07:24:43.000 180 21200.30 64.35 42842.57 47801.06 2014-06-29 07:24:44.000 180 21200.31 64.36 42842.54 47801.03 2014-06-29 07:24:45.000 180 21200.32 64.43 42842.50 47801.05 2014-06-29 07:24:46.000 180 21200.30 64.45 42842.48 47801.01 2014-06-29 07:24:47.000 180 21200.27 64.44 42842.46 47800.99 2014-06-29 07:24:48.000 180 21200.22 64.46 42842.47 47800.98 2014-06-29 07:24:49.000 180 21200.19 64.50 42842.48 47800.97 2014-06-29 07:24:50.000 180 21200.19 64.51 42842.48 47800.95 2014-06-29 07:24:51.000 180 21200.18 64.51 42842.48 47800.96 2014-06-29 07:24:52.000 180 21200.17 64.50 42842.50 47800.92 2014-06-29 07:24:53.000 180 21200.13 64.49 42842.46 47800.93 2014-06-29 07:24:54.000 180 21200.10 64.48 42842.46 47800.93 2014-06-29 07:24:55.000 180 21200.12 64.47 42842.49 47800.92 2014-06-29 07:24:56.000 180 21200.10 64.45 42842.47 47800.92 2014-06-29 07:24:57.000 180 21200.10 64.43 42842.50 47800.92 2014-06-29 07:24:58.000 180 21200.08 64.38 42842.46 47800.91 2014-06-29 07:24:59.000 180 21200.05 64.36 42842.50 47800.91 2014-06-29 07:25:00.000 180 21199.98 64.33 42842.50 47800.90 2014-06-29 07:25:01.000 180 21199.93 64.28 42842.50 47800.89 2014-06-29 07:25:02.000 180 21199.89 64.27 42842.49 47800.86 2014-06-29 07:25:03.000 180 21199.86 64.24 42842.48 47800.82 2014-06-29 07:25:04.000 180 21199.86 64.18 42842.47 47800.81 2014-06-29 07:25:05.000 180 21199.84 64.16 42842.47 47800.79 2014-06-29 07:25:06.000 180 21199.82 64.12 42842.48 47800.80 2014-06-29 07:25:07.000 180 21199.83 64.08 42842.52 47800.78 2014-06-29 07:25:08.000 180 21199.86 64.05 42842.52 47800.80 2014-06-29 07:25:09.000 180 21199.87 64.03 42842.52 47800.80 2014-06-29 07:25:10.000 180 21199.84 64.03 42842.54 47800.81 2014-06-29 07:25:11.000 180 21199.85 64.01 42842.54 47800.81 2014-06-29 07:25:12.000 180 21199.85 64.00 42842.53 47800.80 2014-06-29 07:25:13.000 180 21199.88 63.97 42842.49 47800.79 2014-06-29 07:25:14.000 180 21199.88 63.93 42842.47 47800.80 2014-06-29 07:25:15.000 180 21199.85 63.91 42842.42 47800.81 2014-06-29 07:25:16.000 180 21199.80 63.89 42842.42 47800.82 2014-06-29 07:25:17.000 180 21199.82 63.87 42842.46 47800.82 2014-06-29 07:25:18.000 180 21199.83 63.88 42842.46 47800.83 2014-06-29 07:25:19.000 180 21199.88 63.93 42842.48 47800.82 2014-06-29 07:25:20.000 180 21199.94 63.94 42842.44 47800.85 2014-06-29 07:25:21.000 180 21199.93 63.98 42842.42 47800.85 2014-06-29 07:25:22.000 180 21199.93 63.98 42842.42 47800.85 2014-06-29 07:25:23.000 180 21199.93 63.97 42842.44 47800.84 2014-06-29 07:25:24.000 180 21199.92 63.98 42842.43 47800.84 2014-06-29 07:25:25.000 180 21199.91 64.02 42842.47 47800.84 2014-06-29 07:25:26.000 180 21199.89 64.04 42842.46 47800.82 2014-06-29 07:25:27.000 180 21199.87 64.08 42842.47 47800.80 2014-06-29 07:25:28.000 180 21199.88 64.11 42842.47 47800.80 2014-06-29 07:25:29.000 180 21199.88 64.14 42842.42 47800.79 2014-06-29 07:25:30.000 180 21199.92 64.17 42842.43 47800.80 2014-06-29 07:25:31.000 180 21199.96 64.17 42842.41 47800.77 2014-06-29 07:25:32.000 180 21200.00 64.17 42842.41 47800.79 2014-06-29 07:25:33.000 180 21200.04 64.17 42842.40 47800.81 2014-06-29 07:25:34.000 180 21200.07 64.17 42842.39 47800.86 2014-06-29 07:25:35.000 180 21200.08 64.12 42842.42 47800.86 2014-06-29 07:25:36.000 180 21200.07 64.14 42842.45 47800.86 2014-06-29 07:25:37.000 180 21200.03 64.14 42842.47 47800.88 2014-06-29 07:25:38.000 180 21200.01 64.14 42842.47 47800.87 2014-06-29 07:25:39.000 180 21199.95 64.18 42842.45 47800.90 2014-06-29 07:25:40.000 180 21199.90 64.20 42842.46 47800.87 2014-06-29 07:25:41.000 180 21199.90 64.21 42842.48 47800.87 2014-06-29 07:25:42.000 180 21199.87 64.25 42842.48 47800.84 2014-06-29 07:25:43.000 180 21199.82 64.29 42842.44 47800.81 2014-06-29 07:25:44.000 180 21199.78 64.31 42842.41 47800.77 2014-06-29 07:25:45.000 180 21199.76 64.34 42842.40 47800.78 2014-06-29 07:25:46.000 180 21199.72 64.38 42842.42 47800.74 2014-06-29 07:25:47.000 180 21199.73 64.42 42842.40 47800.74 2014-06-29 07:25:48.000 180 21199.73 64.40 42842.40 47800.72 2014-06-29 07:25:49.000 180 21199.74 64.37 42842.40 47800.75 2014-06-29 07:25:50.000 180 21199.71 64.37 42842.41 47800.72 2014-06-29 07:25:51.000 180 21199.72 64.38 42842.43 47800.72 2014-06-29 07:25:52.000 180 21199.72 64.37 42842.41 47800.72 2014-06-29 07:25:53.000 180 21199.72 64.39 42842.43 47800.74 2014-06-29 07:25:54.000 180 21199.74 64.36 42842.41 47800.71 2014-06-29 07:25:55.000 180 21199.75 64.35 42842.38 47800.75 2014-06-29 07:25:56.000 180 21199.71 64.30 42842.41 47800.72 2014-06-29 07:25:57.000 180 21199.72 64.29 42842.42 47800.73 2014-06-29 07:25:58.000 180 21199.68 64.23 42842.43 47800.73 2014-06-29 07:25:59.000 180 21199.65 64.18 42842.46 47800.76 2014-06-29 07:26:00.000 180 21199.64 64.15 42842.53 47800.76 2014-06-29 07:26:01.000 180 21199.65 64.09 42842.50 47800.77 2014-06-29 07:26:02.000 180 21199.63 64.04 42842.52 47800.75 2014-06-29 07:26:03.000 180 21199.62 64.00 42842.53 47800.77 2014-06-29 07:26:04.000 180 21199.61 63.95 42842.48 47800.75 2014-06-29 07:26:05.000 180 21199.55 63.87 42842.50 47800.77 2014-06-29 07:26:06.000 180 21199.47 63.83 42842.54 47800.74 2014-06-29 07:26:07.000 180 21199.43 63.81 42842.56 47800.74 2014-06-29 07:26:08.000 180 21199.41 63.76 42842.57 47800.73 2014-06-29 07:26:09.000 180 21199.40 63.71 42842.53 47800.70 2014-06-29 07:26:10.000 180 21199.39 63.64 42842.54 47800.71 2014-06-29 07:26:11.000 180 21199.42 63.59 42842.58 47800.74 2014-06-29 07:26:12.000 180 21199.39 63.57 42842.60 47800.74 2014-06-29 07:26:13.000 180 21199.41 63.59 42842.61 47800.75 2014-06-29 07:26:14.000 180 21199.39 63.59 42842.58 47800.76 2014-06-29 07:26:15.000 180 21199.39 63.59 42842.58 47800.75 2014-06-29 07:26:16.000 180 21199.36 63.57 42842.60 47800.74 2014-06-29 07:26:17.000 180 21199.31 63.59 42842.58 47800.72 2014-06-29 07:26:18.000 180 21199.25 63.69 42842.55 47800.69 2014-06-29 07:26:19.000 180 21199.24 63.74 42842.52 47800.66 2014-06-29 07:26:20.000 180 21199.26 63.76 42842.48 47800.61 2014-06-29 07:26:21.000 180 21199.25 63.74 42842.50 47800.58 2014-06-29 07:26:22.000 180 21199.26 63.75 42842.48 47800.57 2014-06-29 07:26:23.000 180 21199.24 63.78 42842.44 47800.54 2014-06-29 07:26:24.000 180 21199.24 63.82 42842.39 47800.54 2014-06-29 07:26:25.000 180 21199.22 63.86 42842.38 47800.48 2014-06-29 07:26:26.000 180 21199.24 63.88 42842.36 47800.45 2014-06-29 07:26:27.000 180 21199.25 63.85 42842.30 47800.43 2014-06-29 07:26:28.000 180 21199.25 63.83 42842.28 47800.43 2014-06-29 07:26:29.000 180 21199.22 63.86 42842.25 47800.38 2014-06-29 07:26:30.000 180 21199.16 63.89 42842.25 47800.35 2014-06-29 07:26:31.000 180 21199.15 63.90 42842.23 47800.32 2014-06-29 07:26:32.000 180 21199.15 63.89 42842.20 47800.29 2014-06-29 07:26:33.000 180 21199.12 63.86 42842.21 47800.29 2014-06-29 07:26:34.000 180 21199.09 63.81 42842.22 47800.27 2014-06-29 07:26:35.000 180 21199.03 63.80 42842.25 47800.30 2014-06-29 07:26:36.000 180 21199.02 63.82 42842.25 47800.25 2014-06-29 07:26:37.000 180 21198.99 63.80 42842.26 47800.27 2014-06-29 07:26:38.000 180 21198.98 63.77 42842.28 47800.26 2014-06-29 07:26:39.000 180 21198.98 63.74 42842.35 47800.28 2014-06-29 07:26:40.000 180 21199.02 63.77 42842.39 47800.34 2014-06-29 07:26:41.000 180 21199.06 63.79 42842.38 47800.39 2014-06-29 07:26:42.000 180 21199.05 63.78 42842.42 47800.40 2014-06-29 07:26:43.000 180 21199.08 63.79 42842.42 47800.39 2014-06-29 07:26:44.000 180 21199.09 63.80 42842.41 47800.42 2014-06-29 07:26:45.000 180 21199.07 63.79 42842.42 47800.42 2014-06-29 07:26:46.000 180 21199.08 63.81 42842.43 47800.45 2014-06-29 07:26:47.000 180 21199.07 63.81 42842.43 47800.45 2014-06-29 07:26:48.000 180 21199.06 63.80 42842.43 47800.45 2014-06-29 07:26:49.000 180 21199.07 63.79 42842.43 47800.44 2014-06-29 07:26:50.000 180 21199.05 63.76 42842.42 47800.43 2014-06-29 07:26:51.000 180 21199.04 63.76 42842.41 47800.44 2014-06-29 07:26:52.000 180 21199.05 63.77 42842.42 47800.44 2014-06-29 07:26:53.000 180 21199.07 63.76 42842.39 47800.45 2014-06-29 07:26:54.000 180 21199.06 63.78 42842.41 47800.44 2014-06-29 07:26:55.000 180 21199.06 63.78 42842.42 47800.44 2014-06-29 07:26:56.000 180 21199.05 63.76 42842.40 47800.43 2014-06-29 07:26:57.000 180 21199.09 63.78 42842.37 47800.44 2014-06-29 07:26:58.000 180 21199.12 63.77 42842.39 47800.45 2014-06-29 07:26:59.000 180 21199.15 63.73 42842.45 47800.46 2014-06-29 07:27:00.000 180 21199.18 63.72 42842.46 47800.49 2014-06-29 07:27:01.000 180 21199.21 63.75 42842.45 47800.49 2014-06-29 07:27:02.000 180 21199.25 63.78 42842.44 47800.53 2014-06-29 07:27:03.000 180 21199.30 63.80 42842.46 47800.55 2014-06-29 07:27:04.000 180 21199.34 63.80 42842.45 47800.56 2014-06-29 07:27:05.000 180 21199.38 63.81 42842.44 47800.59 2014-06-29 07:27:06.000 180 21199.43 63.79 42842.43 47800.60 2014-06-29 07:27:07.000 180 21199.45 63.79 42842.40 47800.62 2014-06-29 07:27:08.000 180 21199.43 63.81 42842.43 47800.60 2014-06-29 07:27:09.000 180 21199.44 63.82 42842.43 47800.62 2014-06-29 07:27:10.000 180 21199.44 63.80 42842.45 47800.64 2014-06-29 07:27:11.000 180 21199.45 63.79 42842.47 47800.64 2014-06-29 07:27:12.000 180 21199.44 63.78 42842.46 47800.62 2014-06-29 07:27:13.000 180 21199.47 63.71 42842.47 47800.65 2014-06-29 07:27:14.000 180 21199.47 63.71 42842.51 47800.65 2014-06-29 07:27:15.000 180 21199.44 63.70 42842.52 47800.67 2014-06-29 07:27:16.000 180 21199.41 63.70 42842.55 47800.70 2014-06-29 07:27:17.000 180 21199.37 63.70 42842.57 47800.69 2014-06-29 07:27:18.000 180 21199.39 63.72 42842.55 47800.70 2014-06-29 07:27:19.000 180 21199.37 63.74 42842.57 47800.71 2014-06-29 07:27:20.000 180 21199.36 63.76 42842.57 47800.70 2014-06-29 07:27:21.000 180 21199.38 63.79 42842.56 47800.70 2014-06-29 07:27:22.000 180 21199.36 63.79 42842.57 47800.70 2014-06-29 07:27:23.000 180 21199.34 63.78 42842.55 47800.69 2014-06-29 07:27:24.000 180 21199.37 63.79 42842.55 47800.70 2014-06-29 07:27:25.000 180 21199.37 63.80 42842.58 47800.69 2014-06-29 07:27:26.000 180 21199.40 63.81 42842.58 47800.69 2014-06-29 07:27:27.000 180 21199.38 63.83 42842.56 47800.71 2014-06-29 07:27:28.000 180 21199.39 63.83 42842.56 47800.70 2014-06-29 07:27:29.000 180 21199.41 63.80 42842.57 47800.72 2014-06-29 07:27:30.000 180 21199.39 63.81 42842.61 47800.72 2014-06-29 07:27:31.000 180 21199.40 63.79 42842.59 47800.73 2014-06-29 07:27:32.000 180 21199.42 63.79 42842.55 47800.74 2014-06-29 07:27:33.000 180 21199.39 63.77 42842.56 47800.73 2014-06-29 07:27:34.000 180 21199.34 63.75 42842.60 47800.72 2014-06-29 07:27:35.000 180 21199.29 63.74 42842.61 47800.73 2014-06-29 07:27:36.000 180 21199.27 63.73 42842.64 47800.72 2014-06-29 07:27:37.000 180 21199.25 63.75 42842.63 47800.71 2014-06-29 07:27:38.000 180 21199.22 63.75 42842.64 47800.71 2014-06-29 07:27:39.000 180 21199.20 63.75 42842.66 47800.70 2014-06-29 07:27:40.000 180 21199.16 63.75 42842.65 47800.70 2014-06-29 07:27:41.000 180 21199.13 63.74 42842.64 47800.67 2014-06-29 07:27:42.000 180 21199.15 63.75 42842.62 47800.69 2014-06-29 07:27:43.000 180 21199.12 63.75 42842.65 47800.69 2014-06-29 07:27:44.000 180 21199.12 63.72 42842.67 47800.68 2014-06-29 07:27:45.000 180 21199.10 63.70 42842.69 47800.69 2014-06-29 07:27:46.000 180 21199.10 63.67 42842.72 47800.72 2014-06-29 07:27:47.000 180 21199.12 63.65 42842.76 47800.72 2014-06-29 07:27:48.000 180 21199.13 63.63 42842.76 47800.76 2014-06-29 07:27:49.000 180 21199.14 63.62 42842.76 47800.77 2014-06-29 07:27:50.000 180 21199.13 63.60 42842.79 47800.78 2014-06-29 07:27:51.000 180 21199.12 63.58 42842.78 47800.79 2014-06-29 07:27:52.000 180 21199.10 63.58 42842.81 47800.79 2014-06-29 07:27:53.000 180 21199.06 63.57 42842.82 47800.79 2014-06-29 07:27:54.000 180 21199.04 63.55 42842.82 47800.79 2014-06-29 07:27:55.000 180 21198.98 63.56 42842.82 47800.76 2014-06-29 07:27:56.000 180 21198.99 63.56 42842.80 47800.75 2014-06-29 07:27:57.000 180 21198.92 63.55 42842.79 47800.72 2014-06-29 07:27:58.000 180 21198.90 63.52 42842.81 47800.70 2014-06-29 07:27:59.000 180 21198.89 63.52 42842.77 47800.69 2014-06-29 07:28:00.000 180 21198.87 63.51 42842.78 47800.67 2014-06-29 07:28:01.000 180 21198.84 63.51 42842.77 47800.63 2014-06-29 07:28:02.000 180 21198.81 63.50 42842.74 47800.65 2014-06-29 07:28:03.000 180 21198.81 63.44 42842.72 47800.62 2014-06-29 07:28:04.000 180 21198.80 63.44 42842.75 47800.62 2014-06-29 07:28:05.000 180 21198.79 63.46 42842.74 47800.62 2014-06-29 07:28:06.000 180 21198.79 63.48 42842.71 47800.59 2014-06-29 07:28:07.000 180 21198.75 63.44 42842.72 47800.63 2014-06-29 07:28:08.000 180 21198.78 63.40 42842.71 47800.56 2014-06-29 07:28:09.000 180 21198.77 63.42 42842.71 47800.59 2014-06-29 07:28:10.000 180 21198.77 63.44 42842.73 47800.58 2014-06-29 07:28:11.000 180 21198.77 63.42 42842.72 47800.57 2014-06-29 07:28:12.000 180 21198.74 63.42 42842.70 47800.57 2014-06-29 07:28:13.000 180 21198.72 63.40 42842.69 47800.55 2014-06-29 07:28:14.000 180 21198.69 63.37 42842.68 47800.54 2014-06-29 07:28:15.000 180 21198.67 63.36 42842.72 47800.53 2014-06-29 07:28:16.000 180 21198.65 63.36 42842.72 47800.54 2014-06-29 07:28:17.000 180 21198.66 63.36 42842.72 47800.52 2014-06-29 07:28:18.000 180 21198.61 63.37 42842.70 47800.53 2014-06-29 07:28:19.000 180 21198.56 63.40 42842.71 47800.52 2014-06-29 07:28:20.000 180 21198.53 63.40 42842.72 47800.50 2014-06-29 07:28:21.000 180 21198.53 63.37 42842.68 47800.46 2014-06-29 07:28:22.000 180 21198.50 63.38 42842.65 47800.43 2014-06-29 07:28:23.000 180 21198.44 63.41 42842.63 47800.40 2014-06-29 07:28:24.000 180 21198.37 63.40 42842.57 47800.36 2014-06-29 07:28:25.000 180 21198.31 63.41 42842.60 47800.28 2014-06-29 07:28:26.000 180 21198.27 63.38 42842.56 47800.25 2014-06-29 07:28:27.000 180 21198.24 63.37 42842.56 47800.19 2014-06-29 07:28:28.000 180 21198.20 63.34 42842.53 47800.17 2014-06-29 07:28:29.000 180 21198.18 63.34 42842.49 47800.15 2014-06-29 07:28:30.000 180 21198.17 63.34 42842.50 47800.11 2014-06-29 07:28:31.000 180 21198.17 63.35 42842.50 47800.09 2014-06-29 07:28:32.000 180 21198.17 63.39 42842.47 47800.09 2014-06-29 07:28:33.000 180 21198.19 63.40 42842.42 47800.08 2014-06-29 07:28:34.000 180 21198.19 63.41 42842.43 47800.06 2014-06-29 07:28:35.000 180 21198.16 63.44 42842.44 47800.07 2014-06-29 07:28:36.000 180 21198.14 63.50 42842.40 47800.03 2014-06-29 07:28:37.000 180 21198.13 63.51 42842.37 47800.01 2014-06-29 07:28:38.000 180 21198.13 63.48 42842.36 47799.96 2014-06-29 07:28:39.000 180 21198.11 63.51 42842.33 47799.98 2014-06-29 07:28:40.000 180 21198.08 63.55 42842.33 47799.96 2014-06-29 07:28:41.000 180 21198.05 63.55 42842.35 47799.93 2014-06-29 07:28:42.000 180 21198.04 63.58 42842.28 47799.88 2014-06-29 07:28:43.000 180 21198.01 63.61 42842.26 47799.89 2014-06-29 07:28:44.000 180 21197.98 63.64 42842.25 47799.82 2014-06-29 07:28:45.000 180 21197.98 63.65 42842.25 47799.80 2014-06-29 07:28:46.000 180 21197.99 63.67 42842.24 47799.79 2014-06-29 07:28:47.000 180 21197.94 63.68 42842.17 47799.79 2014-06-29 07:28:48.000 180 21197.91 63.72 42842.17 47799.76 2014-06-29 07:28:49.000 180 21197.90 63.75 42842.19 47799.73 2014-06-29 07:28:50.000 180 21197.91 63.81 42842.14 47799.73 2014-06-29 07:28:51.000 180 21197.90 63.85 42842.15 47799.72 2014-06-29 07:28:52.000 180 21197.87 63.85 42842.10 47799.68 2014-06-29 07:28:53.000 180 21197.86 63.86 42842.10 47799.66 2014-06-29 07:28:54.000 180 21197.87 63.89 42842.10 47799.66 2014-06-29 07:28:55.000 180 21197.87 63.88 42842.07 47799.65 2014-06-29 07:28:56.000 180 21197.86 63.89 42842.11 47799.63 2014-06-29 07:28:57.000 180 21197.83 63.93 42842.13 47799.65 2014-06-29 07:28:58.000 180 21197.79 63.99 42842.11 47799.64 2014-06-29 07:28:59.000 180 21197.77 64.08 42842.10 47799.61 2014-06-29 07:29:00.000 180 21197.78 64.14 42842.05 47799.60 2014-06-29 07:29:01.000 180 21197.79 64.17 42842.03 47799.54 2014-06-29 07:29:02.000 180 21197.80 64.23 42842.01 47799.56 2014-06-29 07:29:03.000 180 21197.79 64.30 42842.00 47799.53 2014-06-29 07:29:04.000 180 21197.78 64.34 42841.99 47799.54 2014-06-29 07:29:05.000 180 21197.84 64.39 42841.99 47799.56 2014-06-29 07:29:06.000 180 21197.83 64.39 42842.04 47799.54 2014-06-29 07:29:07.000 180 21197.85 64.43 42842.06 47799.57 2014-06-29 07:29:08.000 180 21197.90 64.43 42842.06 47799.58 2014-06-29 07:29:09.000 180 21197.98 64.38 42842.09 47799.58 2014-06-29 07:29:10.000 180 21198.02 64.35 42842.10 47799.62 2014-06-29 07:29:11.000 180 21198.09 64.31 42842.13 47799.70 2014-06-29 07:29:12.000 180 21198.14 64.30 42842.16 47799.74 2014-06-29 07:29:13.000 180 21198.18 64.31 42842.19 47799.76 2014-06-29 07:29:14.000 180 21198.19 64.29 42842.17 47799.80 2014-06-29 07:29:15.000 180 21198.18 64.25 42842.18 47799.83 2014-06-29 07:29:16.000 180 21198.19 64.25 42842.19 47799.84 2014-06-29 07:29:17.000 180 21198.19 64.23 42842.19 47799.81 2014-06-29 07:29:18.000 180 21198.16 64.22 42842.16 47799.83 2014-06-29 07:29:19.000 180 21198.15 64.24 42842.19 47799.79 2014-06-29 07:29:20.000 180 21198.15 64.23 42842.18 47799.78 2014-06-29 07:29:21.000 180 21198.09 64.24 42842.15 47799.77 2014-06-29 07:29:22.000 180 21198.07 64.26 42842.12 47799.72 2014-06-29 07:29:23.000 180 21198.06 64.23 42842.10 47799.72 2014-06-29 07:29:24.000 180 21198.04 64.18 42842.08 47799.67 2014-06-29 07:29:25.000 180 21198.03 64.14 42842.09 47799.69 2014-06-29 07:29:26.000 180 21198.04 64.15 42842.13 47799.69 2014-06-29 07:29:27.000 180 21197.99 64.18 42842.08 47799.70 2014-06-29 07:29:28.000 180 21197.93 64.24 42842.06 47799.66 2014-06-29 07:29:29.000 180 21197.93 64.28 42842.03 47799.66 2014-06-29 07:29:30.000 180 21197.93 64.23 42842.03 47799.60 2014-06-29 07:29:31.000 180 21198.00 64.15 42842.00 47799.59 2014-06-29 07:29:32.000 180 21198.10 64.10 42842.03 47799.62 2014-06-29 07:29:33.000 180 21198.12 64.11 42842.04 47799.67 2014-06-29 07:29:34.000 180 21198.08 64.21 42842.05 47799.69 2014-06-29 07:29:35.000 180 21198.04 64.29 42842.01 47799.65 2014-06-29 07:29:36.000 180 21198.04 64.31 42841.93 47799.60 2014-06-29 07:29:37.000 180 21198.03 64.29 42841.94 47799.55 2014-06-29 07:29:38.000 180 21198.09 64.21 42841.88 47799.50 2014-06-29 07:29:39.000 180 21198.12 64.15 42841.90 47799.53 2014-06-29 07:29:40.000 180 21198.11 64.12 42841.93 47799.57 2014-06-29 07:29:41.000 180 21198.06 64.13 42841.94 47799.57 2014-06-29 07:29:42.000 180 21197.98 64.17 42841.94 47799.56 2014-06-29 07:29:43.000 180 21197.94 64.19 42841.92 47799.51 2014-06-29 07:29:44.000 180 21197.89 64.20 42841.88 47799.47 2014-06-29 07:29:45.000 180 21197.86 64.15 42841.90 47799.44 2014-06-29 07:29:46.000 180 21197.86 64.08 42841.90 47799.43 2014-06-29 07:29:47.000 180 21197.85 63.98 42841.93 47799.45 2014-06-29 07:29:48.000 180 21197.83 63.92 42841.97 47799.47 2014-06-29 07:29:49.000 180 21197.81 63.90 42842.01 47799.51 2014-06-29 07:29:50.000 180 21197.80 63.88 42842.07 47799.53 2014-06-29 07:29:51.000 180 21197.80 63.87 42842.05 47799.57 2014-06-29 07:29:52.000 180 21197.80 63.86 42842.06 47799.56 2014-06-29 07:29:53.000 180 21197.79 63.84 42842.11 47799.54 2014-06-29 07:29:54.000 180 21197.82 63.78 42842.14 47799.58 2014-06-29 07:29:55.000 180 21197.87 63.71 42842.16 47799.61 2014-06-29 07:29:56.000 180 21197.86 63.67 42842.16 47799.64 2014-06-29 07:29:57.000 180 21197.88 63.60 42842.23 47799.68 2014-06-29 07:29:58.000 180 21197.88 63.57 42842.22 47799.70 2014-06-29 07:29:59.000 180 21197.85 63.57 42842.21 47799.70 2014-06-29 07:30:00.000 180 21197.84 63.57 42842.22 47799.74 2014-06-29 07:30:01.000 180 21197.87 63.53 42842.19 47799.71 2014-06-29 07:30:02.000 180 21197.83 63.49 42842.19 47799.70 2014-06-29 07:30:03.000 180 21197.83 63.46 42842.20 47799.70 2014-06-29 07:30:04.000 180 21197.81 63.43 42842.22 47799.71 2014-06-29 07:30:05.000 180 21197.79 63.39 42842.25 47799.72 2014-06-29 07:30:06.000 180 21197.84 63.35 42842.27 47799.73 2014-06-29 07:30:07.000 180 21197.82 63.34 42842.28 47799.73 2014-06-29 07:30:08.000 180 21197.80 63.34 42842.28 47799.75 2014-06-29 07:30:09.000 180 21197.81 63.30 42842.28 47799.74 2014-06-29 07:30:10.000 180 21197.78 63.28 42842.26 47799.73 2014-06-29 07:30:11.000 180 21197.76 63.25 42842.30 47799.73 2014-06-29 07:30:12.000 180 21197.71 63.25 42842.27 47799.71 2014-06-29 07:30:13.000 180 21197.67 63.21 42842.31 47799.69 2014-06-29 07:30:14.000 180 21197.66 63.17 42842.31 47799.68 2014-06-29 07:30:15.000 180 21197.64 63.14 42842.33 47799.68 2014-06-29 07:30:16.000 180 21197.68 63.17 42842.33 47799.69 2014-06-29 07:30:17.000 180 21197.70 63.18 42842.30 47799.71 2014-06-29 07:30:18.000 180 21197.67 63.15 42842.31 47799.70 2014-06-29 07:30:19.000 180 21197.69 63.14 42842.33 47799.70 2014-06-29 07:30:20.000 180 21197.70 63.18 42842.30 47799.71 2014-06-29 07:30:21.000 180 21197.74 63.20 42842.30 47799.73 2014-06-29 07:30:22.000 180 21197.74 63.24 42842.32 47799.73 2014-06-29 07:30:23.000 180 21197.76 63.26 42842.28 47799.74 2014-06-29 07:30:24.000 180 21197.79 63.25 42842.29 47799.74 2014-06-29 07:30:25.000 180 21197.80 63.23 42842.29 47799.76 2014-06-29 07:30:26.000 180 21197.84 63.21 42842.31 47799.75 2014-06-29 07:30:27.000 180 21197.85 63.20 42842.32 47799.79 2014-06-29 07:30:28.000 180 21197.86 63.25 42842.31 47799.77 2014-06-29 07:30:29.000 180 21197.86 63.30 42842.29 47799.79 2014-06-29 07:30:30.000 180 21197.83 63.27 42842.31 47799.78 2014-06-29 07:30:31.000 180 21197.79 63.25 42842.31 47799.77 2014-06-29 07:30:32.000 180 21197.79 63.27 42842.32 47799.76 2014-06-29 07:30:33.000 180 21197.76 63.29 42842.34 47799.77 2014-06-29 07:30:34.000 180 21197.71 63.35 42842.31 47799.76 2014-06-29 07:30:35.000 180 21197.70 63.43 42842.27 47799.73 2014-06-29 07:30:36.000 180 21197.66 63.47 42842.31 47799.70 2014-06-29 07:30:37.000 180 21197.70 63.45 42842.30 47799.68 2014-06-29 07:30:38.000 180 21197.74 63.40 42842.31 47799.72 2014-06-29 07:30:39.000 180 21197.75 63.38 42842.30 47799.70 2014-06-29 07:30:40.000 180 21197.76 63.36 42842.34 47799.72 2014-06-29 07:30:41.000 180 21197.79 63.35 42842.33 47799.74 2014-06-29 07:30:42.000 180 21197.82 63.35 42842.34 47799.77 2014-06-29 07:30:43.000 180 21197.87 63.34 42842.37 47799.81 2014-06-29 07:30:44.000 180 21197.90 63.30 42842.38 47799.81 2014-06-29 07:30:45.000 180 21197.93 63.28 42842.39 47799.85 2014-06-29 07:30:46.000 180 21197.95 63.25 42842.41 47799.89 2014-06-29 07:30:47.000 180 21197.95 63.26 42842.41 47799.92 2014-06-29 07:30:48.000 180 21197.97 63.24 42842.42 47799.94 2014-06-29 07:30:49.000 180 21197.98 63.22 42842.48 47799.97 2014-06-29 07:30:50.000 180 21197.98 63.22 42842.54 47800.00 2014-06-29 07:30:51.000 180 21197.97 63.19 42842.50 47799.99 2014-06-29 07:30:52.000 180 21198.00 63.20 42842.49 47800.02 2014-06-29 07:30:53.000 180 21197.98 63.20 42842.54 47800.03 2014-06-29 07:30:54.000 180 21198.00 63.20 42842.56 47800.05 2014-06-29 07:30:55.000 180 21197.96 63.19 42842.57 47800.05 2014-06-29 07:30:56.000 180 21197.96 63.15 42842.57 47800.04 2014-06-29 07:30:57.000 180 21197.99 63.13 42842.56 47800.08 2014-06-29 07:30:58.000 180 21198.00 63.13 42842.60 47800.08 2014-06-29 07:30:59.000 180 21197.98 63.11 42842.62 47800.08 2014-06-29 07:31:00.000 180 21198.00 63.11 42842.64 47800.10 2014-06-29 07:31:01.000 180 21198.01 63.08 42842.66 47800.14 2014-06-29 07:31:02.000 180 21198.00 63.10 42842.66 47800.13 2014-06-29 07:31:03.000 180 21197.98 63.13 42842.65 47800.16 2014-06-29 07:31:04.000 180 21197.96 63.12 42842.68 47800.17 2014-06-29 07:31:05.000 180 21197.97 63.09 42842.68 47800.18 2014-06-29 07:31:06.000 180 21197.97 63.07 42842.67 47800.17 2014-06-29 07:31:07.000 180 21197.93 63.06 42842.69 47800.16 2014-06-29 07:31:08.000 180 21197.89 63.06 42842.71 47800.19 2014-06-29 07:31:09.000 180 21197.88 63.04 42842.74 47800.17 2014-06-29 07:31:10.000 180 21197.89 63.01 42842.75 47800.17 2014-06-29 07:31:11.000 180 21197.87 63.03 42842.73 47800.17 2014-06-29 07:31:12.000 180 21197.84 63.06 42842.73 47800.16 2014-06-29 07:31:13.000 180 21197.83 63.06 42842.72 47800.14 2014-06-29 07:31:14.000 180 21197.80 63.06 42842.70 47800.15 2014-06-29 07:31:15.000 180 21197.83 63.03 42842.69 47800.14 2014-06-29 07:31:16.000 180 21197.79 63.04 42842.69 47800.11 2014-06-29 07:31:17.000 180 21197.75 63.05 42842.68 47800.10 2014-06-29 07:31:18.000 180 21197.73 63.05 42842.67 47800.09 2014-06-29 07:31:19.000 180 21197.72 63.04 42842.68 47800.05 2014-06-29 07:31:20.000 180 21197.74 62.97 42842.68 47800.07 2014-06-29 07:31:21.000 180 21197.71 62.89 42842.70 47800.07 2014-06-29 07:31:22.000 180 21197.73 62.84 42842.72 47800.12 2014-06-29 07:31:23.000 180 21197.73 62.84 42842.79 47800.12 2014-06-29 07:31:24.000 180 21197.73 62.86 42842.79 47800.15 2014-06-29 07:31:25.000 180 21197.72 62.86 42842.80 47800.16 2014-06-29 07:31:26.000 180 21197.70 62.87 42842.82 47800.18 2014-06-29 07:31:27.000 180 21197.67 62.86 42842.82 47800.16 2014-06-29 07:31:28.000 180 21197.64 62.87 42842.81 47800.16 2014-06-29 07:31:29.000 180 21197.64 62.89 42842.84 47800.17 2014-06-29 07:31:30.000 180 21197.63 62.88 42842.85 47800.14 2014-06-29 07:31:31.000 180 21197.66 62.87 42842.83 47800.17 2014-06-29 07:31:32.000 180 21197.66 62.90 42842.82 47800.15 2014-06-29 07:31:33.000 180 21197.62 62.90 42842.79 47800.17 2014-06-29 07:31:34.000 180 21197.58 62.90 42842.78 47800.14 2014-06-29 07:31:35.000 180 21197.53 62.92 42842.74 47800.11 2014-06-29 07:31:36.000 180 21197.52 62.92 42842.72 47800.05 2014-06-29 07:31:37.000 180 21197.51 62.91 42842.71 47800.04 2014-06-29 07:31:38.000 180 21197.49 62.86 42842.71 47800.01 2014-06-29 07:31:39.000 180 21197.46 62.85 42842.71 47799.97 2014-06-29 07:31:40.000 180 21197.42 62.82 42842.67 47799.94 2014-06-29 07:31:41.000 180 21197.40 62.81 42842.68 47799.94 2014-06-29 07:31:42.000 180 21197.39 62.79 42842.68 47799.92 2014-06-29 07:31:43.000 180 21197.37 62.77 42842.65 47799.89 2014-06-29 07:31:44.000 180 21197.37 62.75 42842.65 47799.89 2014-06-29 07:31:45.000 180 21197.34 62.76 42842.67 47799.90 2014-06-29 07:31:46.000 180 21197.34 62.79 42842.71 47799.90 2014-06-29 07:31:47.000 180 21197.32 62.81 42842.69 47799.86 2014-06-29 07:31:48.000 180 21197.30 62.81 42842.61 47799.85 2014-06-29 07:31:49.000 180 21197.26 62.82 42842.56 47799.77 2014-06-29 07:31:50.000 180 21197.24 62.79 42842.55 47799.74 2014-06-29 07:31:51.000 180 21197.23 62.73 42842.58 47799.75 2014-06-29 07:31:52.000 180 21197.25 62.71 42842.55 47799.73 2014-06-29 07:31:53.000 180 21197.28 62.69 42842.52 47799.71 2014-06-29 07:31:54.000 180 21197.30 62.64 42842.52 47799.73 2014-06-29 07:31:55.000 180 21197.30 62.59 42842.50 47799.72 2014-06-29 07:31:56.000 180 21197.29 62.56 42842.48 47799.74 2014-06-29 07:31:57.000 180 21197.30 62.55 42842.50 47799.69 2014-06-29 07:31:58.000 180 21197.29 62.50 42842.49 47799.71 2014-06-29 07:31:59.000 180 21197.25 62.51 42842.45 47799.71 2014-06-29 07:32:00.000 180 21197.20 62.47 42842.47 47799.69 2014-06-29 07:32:01.000 180 21197.20 62.44 42842.50 47799.66 2014-06-29 07:32:02.000 180 21197.19 62.43 42842.49 47799.67 2014-06-29 07:32:03.000 180 21197.19 62.42 42842.51 47799.65 2014-06-29 07:32:04.000 180 21197.16 62.41 42842.52 47799.67 2014-06-29 07:32:05.000 180 21197.18 62.38 42842.54 47799.68 2014-06-29 07:32:06.000 180 21197.19 62.37 42842.57 47799.67 2014-06-29 07:32:07.000 180 21197.20 62.35 42842.55 47799.67 2014-06-29 07:32:08.000 180 21197.19 62.36 42842.58 47799.70 2014-06-29 07:32:09.000 180 21197.20 62.35 42842.59 47799.72 2014-06-29 07:32:10.000 180 21197.22 62.35 42842.58 47799.72 2014-06-29 07:32:11.000 180 21197.23 62.39 42842.61 47799.73 2014-06-29 07:32:12.000 180 21197.28 62.40 42842.59 47799.74 2014-06-29 07:32:13.000 180 21197.27 62.39 42842.61 47799.76 2014-06-29 07:32:14.000 180 21197.28 62.44 42842.61 47799.76 2014-06-29 07:32:15.000 180 21197.28 62.45 42842.60 47799.78 2014-06-29 07:32:16.000 180 21197.29 62.46 42842.59 47799.77 2014-06-29 07:32:17.000 180 21197.28 62.50 42842.61 47799.78 2014-06-29 07:32:18.000 180 21197.27 62.54 42842.54 47799.75 2014-06-29 07:32:19.000 180 21197.24 62.56 42842.54 47799.73 2014-06-29 07:32:20.000 180 21197.21 62.56 42842.52 47799.71 2014-06-29 07:32:21.000 180 21197.18 62.58 42842.51 47799.68 2014-06-29 07:32:22.000 180 21197.16 62.58 42842.50 47799.66 2014-06-29 07:32:23.000 180 21197.16 62.57 42842.49 47799.62 2014-06-29 07:32:24.000 180 21197.13 62.57 42842.50 47799.63 2014-06-29 07:32:25.000 180 21197.12 62.55 42842.47 47799.60 2014-06-29 07:32:26.000 180 21197.11 62.56 42842.50 47799.61 2014-06-29 07:32:27.000 180 21197.10 62.55 42842.50 47799.61 2014-06-29 07:32:28.000 180 21197.10 62.58 42842.48 47799.59 2014-06-29 07:32:29.000 180 21197.11 62.57 42842.46 47799.61 2014-06-29 07:32:30.000 180 21197.15 62.57 42842.45 47799.59 2014-06-29 07:32:31.000 180 21197.13 62.64 42842.46 47799.60 2014-06-29 07:32:32.000 180 21197.11 62.73 42842.37 47799.58 2014-06-29 07:32:33.000 180 21197.08 62.82 42842.27 47799.53 2014-06-29 07:32:34.000 180 21197.01 62.91 42842.20 47799.40 2014-06-29 07:32:35.000 180 21197.02 62.92 42842.14 47799.33 2014-06-29 07:32:36.000 180 21197.03 62.89 42842.09 47799.25 2014-06-29 07:32:37.000 180 21197.09 62.82 42842.08 47799.22 2014-06-29 07:32:38.000 180 21197.06 62.77 42842.08 47799.23 2014-06-29 07:32:39.000 180 21197.01 62.82 42842.07 47799.22 2014-06-29 07:32:40.000 180 21196.99 62.85 42842.05 47799.21 2014-06-29 07:32:41.000 180 21197.01 62.81 42842.07 47799.18 2014-06-29 07:32:42.000 180 21197.00 62.79 42842.07 47799.18 2014-06-29 07:32:43.000 180 21196.98 62.78 42842.10 47799.20 2014-06-29 07:32:44.000 180 21196.92 62.84 42842.13 47799.19 2014-06-29 07:32:45.000 180 21196.85 62.93 42842.06 47799.17 2014-06-29 07:32:46.000 180 21196.83 63.00 42842.04 47799.12 2014-06-29 07:32:47.000 180 21196.85 63.04 42842.03 47799.05 2014-06-29 07:32:48.000 180 21196.87 63.04 42841.97 47799.01 2014-06-29 07:32:49.000 180 21196.88 63.03 42841.94 47799.00 2014-06-29 07:32:50.000 180 21196.89 63.01 42841.95 47799.03 2014-06-29 07:32:51.000 180 21196.92 63.02 42841.94 47799.05 2014-06-29 07:32:52.000 180 21196.93 63.06 42841.93 47799.04 2014-06-29 07:32:53.000 180 21196.96 63.04 42841.94 47799.03 2014-06-29 07:32:54.000 180 21196.89 63.12 42841.92 47799.06 2014-06-29 07:32:55.000 180 21196.87 63.20 42841.91 47799.02 2014-06-29 07:32:56.000 180 21196.87 63.21 42841.88 47798.97 2014-06-29 07:32:57.000 180 21196.89 63.13 42841.85 47798.93 2014-06-29 07:32:58.000 180 21196.94 63.04 42841.88 47798.94 2014-06-29 07:32:59.000 180 21196.91 63.00 42841.91 47798.96 2014-06-29 07:33:00.000 180 21196.90 62.97 42841.94 47798.97 2014-06-29 07:33:01.000 180 21196.87 63.00 42841.94 47799.00 2014-06-29 07:33:02.000 180 21196.85 63.01 42841.96 47798.98 2014-06-29 07:33:03.000 180 21196.86 62.95 42842.00 47798.99 2014-06-29 07:33:04.000 180 21196.93 62.85 42842.00 47799.03 2014-06-29 07:33:05.000 180 21196.94 62.77 42842.04 47799.06 2014-06-29 07:33:06.000 180 21196.97 62.74 42842.10 47799.13 2014-06-29 07:33:07.000 180 21196.96 62.71 42842.13 47799.21 2014-06-29 07:33:08.000 180 21196.98 62.69 42842.19 47799.26 2014-06-29 07:33:09.000 180 21196.98 62.67 42842.25 47799.31 2014-06-29 07:33:10.000 180 21196.99 62.67 42842.26 47799.32 2014-06-29 07:33:11.000 180 21196.99 62.67 42842.30 47799.35 2014-06-29 07:33:12.000 180 21196.98 62.62 42842.32 47799.36 2014-06-29 07:33:13.000 180 21196.99 62.61 42842.31 47799.39 2014-06-29 07:33:14.000 180 21196.97 62.60 42842.32 47799.39 2014-06-29 07:33:15.000 180 21196.89 62.61 42842.34 47799.40 2014-06-29 07:33:16.000 180 21196.86 62.63 42842.33 47799.39 2014-06-29 07:33:17.000 180 21196.77 62.65 42842.25 47799.33 2014-06-29 07:33:18.000 180 21196.74 62.62 42842.26 47799.27 2014-06-29 07:33:19.000 180 21196.72 62.60 42842.19 47799.22 2014-06-29 07:33:20.000 180 21196.73 62.56 42842.18 47799.15 2014-06-29 07:33:21.000 180 21196.71 62.50 42842.14 47799.17 2014-06-29 07:33:22.000 180 21196.70 62.46 42842.17 47799.13 2014-06-29 07:33:23.000 180 21196.67 62.46 42842.18 47799.16 2014-06-29 07:33:24.000 180 21196.69 62.43 42842.14 47799.14 2014-06-29 07:33:25.000 180 21196.69 62.42 42842.14 47799.15 2014-06-29 07:33:26.000 180 21196.69 62.44 42842.16 47799.16 2014-06-29 07:33:27.000 180 21196.68 62.44 42842.15 47799.13 2014-06-29 07:33:28.000 180 21196.67 62.46 42842.15 47799.13 2014-06-29 07:33:29.000 180 21196.71 62.40 42842.18 47799.13 2014-06-29 07:33:30.000 180 21196.73 62.35 42842.20 47799.14 2014-06-29 07:33:31.000 180 21196.73 62.37 42842.22 47799.18 2014-06-29 07:33:32.000 180 21196.75 62.35 42842.23 47799.22 2014-06-29 07:33:33.000 180 21196.79 62.38 42842.26 47799.22 2014-06-29 07:33:34.000 180 21196.78 62.40 42842.29 47799.25 2014-06-29 07:33:35.000 180 21196.79 62.40 42842.28 47799.24 2014-06-29 07:33:36.000 180 21196.77 62.43 42842.26 47799.25 2014-06-29 07:33:37.000 180 21196.79 62.45 42842.27 47799.24 2014-06-29 07:33:38.000 180 21196.80 62.45 42842.27 47799.28 2014-06-29 07:33:39.000 180 21196.78 62.47 42842.27 47799.28 2014-06-29 07:33:40.000 180 21196.79 62.49 42842.26 47799.26 2014-06-29 07:33:41.000 180 21196.78 62.49 42842.23 47799.25 2014-06-29 07:33:42.000 180 21196.78 62.49 42842.23 47799.23 2014-06-29 07:33:43.000 180 21196.80 62.46 42842.27 47799.26 2014-06-29 07:33:44.000 180 21196.81 62.42 42842.26 47799.23 2014-06-29 07:33:45.000 180 21196.81 62.37 42842.27 47799.26 2014-06-29 07:33:46.000 180 21196.82 62.34 42842.25 47799.25 2014-06-29 07:33:47.000 180 21196.81 62.35 42842.27 47799.28 2014-06-29 07:33:48.000 180 21196.81 62.34 42842.27 47799.27 2014-06-29 07:33:49.000 180 21196.81 62.32 42842.29 47799.28 2014-06-29 07:33:50.000 180 21196.80 62.34 42842.28 47799.28 2014-06-29 07:33:51.000 180 21196.78 62.34 42842.29 47799.27 2014-06-29 07:33:52.000 180 21196.79 62.33 42842.29 47799.30 2014-06-29 07:33:53.000 180 21196.77 62.37 42842.29 47799.28 2014-06-29 07:33:54.000 180 21196.75 62.41 42842.30 47799.31 2014-06-29 07:33:55.000 180 21196.76 62.46 42842.29 47799.29 2014-06-29 07:33:56.000 180 21196.76 62.48 42842.31 47799.28 2014-06-29 07:33:57.000 180 21196.74 62.53 42842.29 47799.28 2014-06-29 07:33:58.000 180 21196.74 62.57 42842.28 47799.27 2014-06-29 07:33:59.000 180 21196.76 62.62 42842.27 47799.27 2014-06-29 07:34:00.000 180 21196.82 62.63 42842.22 47799.27 2014-06-29 07:34:01.000 180 21196.79 62.66 42842.25 47799.28 2014-06-29 07:34:02.000 180 21196.80 62.70 42842.24 47799.27 2014-06-29 07:34:03.000 180 21196.80 62.75 42842.21 47799.25 2014-06-29 07:34:04.000 180 21196.84 62.78 42842.22 47799.27 2014-06-29 07:34:05.000 180 21196.85 62.78 42842.26 47799.27 2014-06-29 07:34:06.000 180 21196.87 62.85 42842.25 47799.27 2014-06-29 07:34:07.000 180 21196.90 62.89 42842.23 47799.29 2014-06-29 07:34:08.000 180 21196.91 62.89 42842.25 47799.29 2014-06-29 07:34:09.000 180 21196.91 62.90 42842.26 47799.32 2014-06-29 07:34:10.000 180 21196.92 62.94 42842.25 47799.30 2014-06-29 07:34:11.000 180 21196.91 62.99 42842.27 47799.32 2014-06-29 07:34:12.000 180 21196.89 63.00 42842.27 47799.30 2014-06-29 07:34:13.000 180 21196.89 63.00 42842.26 47799.31 2014-06-29 07:34:14.000 180 21196.89 63.00 42842.26 47799.30 2014-06-29 07:34:15.000 180 21196.90 63.00 42842.27 47799.32 2014-06-29 07:34:16.000 180 21196.89 62.97 42842.30 47799.35 2014-06-29 07:34:17.000 180 21196.87 62.96 42842.29 47799.33 2014-06-29 07:34:18.000 180 21196.88 62.97 42842.26 47799.35 2014-06-29 07:34:19.000 180 21196.87 62.96 42842.27 47799.33 2014-06-29 07:34:20.000 180 21196.83 62.98 42842.26 47799.33 2014-06-29 07:34:21.000 180 21196.84 62.95 42842.27 47799.34 2014-06-29 07:34:22.000 180 21196.82 62.94 42842.28 47799.31 2014-06-29 07:34:23.000 180 21196.84 62.91 42842.27 47799.33 2014-06-29 07:34:24.000 180 21196.84 62.88 42842.27 47799.32 2014-06-29 07:34:25.000 180 21196.80 62.86 42842.27 47799.32 2014-06-29 07:34:26.000 180 21196.82 62.83 42842.30 47799.32 2014-06-29 07:34:27.000 180 21196.79 62.80 42842.31 47799.32 2014-06-29 07:34:28.000 180 21196.81 62.75 42842.37 47799.34 2014-06-29 07:34:29.000 180 21196.81 62.71 42842.36 47799.33 2014-06-29 07:34:30.000 180 21196.82 62.71 42842.42 47799.36 2014-06-29 07:34:31.000 180 21196.82 62.70 42842.40 47799.39 2014-06-29 07:34:32.000 180 21196.82 62.68 42842.41 47799.40 2014-06-29 07:34:33.000 180 21196.84 62.66 42842.45 47799.41 2014-06-29 07:34:34.000 180 21196.87 62.62 42842.43 47799.45 2014-06-29 07:34:35.000 180 21196.87 62.65 42842.44 47799.47 2014-06-29 07:34:36.000 180 21196.87 62.64 42842.47 47799.48 2014-06-29 07:34:37.000 180 21196.88 62.62 42842.49 47799.47 2014-06-29 07:34:38.000 180 21196.89 62.65 42842.49 47799.51 2014-06-29 07:34:39.000 180 21196.89 62.68 42842.50 47799.52 2014-06-29 07:34:40.000 180 21196.90 62.67 42842.51 47799.53 2014-06-29 07:34:41.000 180 21196.90 62.65 42842.53 47799.55 2014-06-29 07:34:42.000 180 21196.91 62.68 42842.53 47799.56 2014-06-29 07:34:43.000 180 21196.88 62.69 42842.53 47799.56 2014-06-29 07:34:44.000 180 21196.82 62.72 42842.55 47799.54 2014-06-29 07:34:45.000 180 21196.84 62.72 42842.56 47799.55 2014-06-29 07:34:46.000 180 21196.85 62.73 42842.55 47799.54 2014-06-29 07:34:47.000 180 21196.84 62.74 42842.54 47799.55 2014-06-29 07:34:48.000 180 21196.83 62.73 42842.56 47799.56 2014-06-29 07:34:49.000 180 21196.82 62.75 42842.61 47799.54 2014-06-29 07:34:50.000 180 21196.81 62.75 42842.57 47799.54 2014-06-29 07:34:51.000 180 21196.82 62.73 42842.57 47799.53 2014-06-29 07:34:52.000 180 21196.79 62.75 42842.56 47799.56 2014-06-29 07:34:53.000 180 21196.79 62.77 42842.57 47799.55 2014-06-29 07:34:54.000 180 21196.80 62.75 42842.59 47799.55 2014-06-29 07:34:55.000 180 21196.81 62.74 42842.57 47799.56 2014-06-29 07:34:56.000 180 21196.81 62.73 42842.57 47799.53 2014-06-29 07:34:57.000 180 21196.80 62.71 42842.56 47799.54 2014-06-29 07:34:58.000 180 21196.81 62.70 42842.59 47799.57 2014-06-29 07:34:59.000 180 21196.82 62.69 42842.58 47799.55 2014-06-29 07:35:00.000 180 21196.81 62.69 42842.61 47799.58 2014-06-29 07:35:01.000 180 21196.82 62.69 42842.61 47799.54 2014-06-29 07:35:02.000 180 21196.79 62.70 42842.58 47799.55 2014-06-29 07:35:03.000 180 21196.78 62.68 42842.59 47799.56 2014-06-29 07:35:04.000 180 21196.76 62.67 42842.59 47799.55 2014-06-29 07:35:05.000 180 21196.75 62.65 42842.59 47799.54 2014-06-29 07:35:06.000 180 21196.76 62.61 42842.60 47799.56 2014-06-29 07:35:07.000 180 21196.78 62.56 42842.62 47799.54 2014-06-29 07:35:08.000 180 21196.77 62.54 42842.61 47799.55 2014-06-29 07:35:09.000 180 21196.78 62.57 42842.63 47799.58 2014-06-29 07:35:10.000 180 21196.80 62.57 42842.66 47799.59 2014-06-29 07:35:11.000 180 21196.83 62.55 42842.65 47799.59 2014-06-29 07:35:12.000 180 21196.84 62.55 42842.63 47799.62 2014-06-29 07:35:13.000 180 21196.86 62.54 42842.64 47799.61 2014-06-29 07:35:14.000 180 21196.85 62.52 42842.62 47799.62 2014-06-29 07:35:15.000 180 21196.79 62.55 42842.61 47799.59 2014-06-29 07:35:16.000 180 21196.77 62.56 42842.58 47799.58 2014-06-29 07:35:17.000 180 21196.72 62.57 42842.56 47799.54 2014-06-29 07:35:18.000 180 21196.70 62.56 42842.53 47799.46 2014-06-29 07:35:19.000 180 21196.68 62.51 42842.48 47799.44 2014-06-29 07:35:20.000 180 21196.61 62.50 42842.48 47799.40 2014-06-29 07:35:21.000 180 21196.58 62.45 42842.47 47799.40 2014-06-29 07:35:22.000 180 21196.57 62.44 42842.47 47799.38 2014-06-29 07:35:23.000 180 21196.54 62.45 42842.49 47799.31 2014-06-29 07:35:24.000 180 21196.46 62.46 42842.45 47799.32 2014-06-29 07:35:25.000 180 21196.43 62.46 42842.44 47799.28 2014-06-29 07:35:26.000 180 21196.40 62.47 42842.41 47799.26 2014-06-29 07:35:27.000 180 21196.39 62.49 42842.39 47799.25 2014-06-29 07:35:28.000 180 21196.37 62.50 42842.34 47799.21 2014-06-29 07:35:29.000 180 21196.34 62.49 42842.35 47799.15 2014-06-29 07:35:30.000 180 21196.32 62.49 42842.35 47799.15 2014-06-29 07:35:31.000 180 21196.32 62.53 42842.32 47799.11 2014-06-29 07:35:32.000 180 21196.32 62.53 42842.29 47799.08 2014-06-29 07:35:33.000 180 21196.32 62.50 42842.26 47799.10 2014-06-29 07:35:34.000 180 21196.33 62.51 42842.28 47799.07 2014-06-29 07:35:35.000 180 21196.31 62.49 42842.31 47799.06 2014-06-29 07:35:36.000 180 21196.31 62.52 42842.31 47799.08 2014-06-29 07:35:37.000 180 21196.27 62.53 42842.29 47799.06 2014-06-29 07:35:38.000 180 21196.29 62.53 42842.26 47799.05 2014-06-29 07:35:39.000 180 21196.28 62.51 42842.31 47799.07 2014-06-29 07:35:40.000 180 21196.28 62.49 42842.35 47799.06 2014-06-29 07:35:41.000 180 21196.26 62.50 42842.31 47799.06 2014-06-29 07:35:42.000 180 21196.28 62.49 42842.29 47799.07 2014-06-29 07:35:43.000 180 21196.28 62.49 42842.27 47799.09 2014-06-29 07:35:44.000 180 21196.29 62.50 42842.27 47799.08 2014-06-29 07:35:45.000 180 21196.25 62.48 42842.30 47799.08 2014-06-29 07:35:46.000 180 21196.23 62.44 42842.31 47799.08 2014-06-29 07:35:47.000 180 21196.23 62.45 42842.35 47799.09 2014-06-29 07:35:48.000 180 21196.20 62.46 42842.35 47799.08 2014-06-29 07:35:49.000 180 21196.16 62.49 42842.29 47799.06 2014-06-29 07:35:50.000 180 21196.14 62.48 42842.26 47799.04 2014-06-29 07:35:51.000 180 21196.13 62.50 42842.30 47799.02 2014-06-29 07:35:52.000 180 21196.12 62.51 42842.31 47798.99 2014-06-29 07:35:53.000 180 21196.13 62.48 42842.29 47799.01 2014-06-29 07:35:54.000 180 21196.16 62.48 42842.30 47799.00 2014-06-29 07:35:55.000 180 21196.20 62.47 42842.35 47799.03 2014-06-29 07:35:56.000 180 21196.22 62.50 42842.36 47799.06 2014-06-29 07:35:57.000 180 21196.21 62.48 42842.39 47799.08 2014-06-29 07:35:58.000 180 21196.22 62.50 42842.41 47799.11 2014-06-29 07:35:59.000 180 21196.23 62.49 42842.44 47799.13 2014-06-29 07:36:00.000 180 21196.22 62.47 42842.43 47799.14 2014-06-29 07:36:01.000 180 21196.23 62.50 42842.42 47799.16 2014-06-29 07:36:02.000 180 21196.23 62.48 42842.43 47799.14 2014-06-29 07:36:03.000 180 21196.22 62.48 42842.43 47799.15 2014-06-29 07:36:04.000 180 21196.21 62.50 42842.43 47799.17 2014-06-29 07:36:05.000 180 21196.21 62.51 42842.42 47799.16 2014-06-29 07:36:06.000 180 21196.19 62.50 42842.45 47799.15 2014-06-29 07:36:07.000 180 21196.19 62.49 42842.46 47799.16 2014-06-29 07:36:08.000 180 21196.16 62.52 42842.43 47799.18 2014-06-29 07:36:09.000 180 21196.15 62.55 42842.41 47799.14 2014-06-29 07:36:10.000 180 21196.15 62.53 42842.42 47799.13 2014-06-29 07:36:11.000 180 21196.12 62.52 42842.42 47799.12 2014-06-29 07:36:12.000 180 21196.12 62.54 42842.44 47799.14 2014-06-29 07:36:13.000 180 21196.12 62.54 42842.45 47799.12 2014-06-29 07:36:14.000 180 21196.12 62.55 42842.43 47799.13 2014-06-29 07:36:15.000 180 21196.11 62.57 42842.44 47799.12 2014-06-29 07:36:16.000 180 21196.09 62.57 42842.45 47799.10 2014-06-29 07:36:17.000 180 21196.09 62.57 42842.45 47799.09 2014-06-29 07:36:18.000 180 21196.11 62.58 42842.41 47799.09 2014-06-29 07:36:19.000 180 21196.11 62.58 42842.40 47799.09 2014-06-29 07:36:20.000 180 21196.10 62.59 42842.38 47799.06 2014-06-29 07:36:21.000 180 21196.12 62.56 42842.37 47799.08 2014-06-29 07:36:22.000 180 21196.13 62.57 42842.38 47799.06 2014-06-29 07:36:23.000 180 21196.09 62.56 42842.37 47799.06 2014-06-29 07:36:24.000 180 21196.03 62.59 42842.38 47799.04 2014-06-29 07:36:25.000 180 21196.02 62.63 42842.33 47799.01 2014-06-29 07:36:26.000 180 21196.00 62.64 42842.28 47798.97 2014-06-29 07:36:27.000 180 21196.00 62.61 42842.26 47798.91 2014-06-29 07:36:28.000 180 21195.97 62.61 42842.27 47798.90 2014-06-29 07:36:29.000 180 21195.97 62.58 42842.25 47798.89 2014-06-29 07:36:30.000 180 21195.97 62.54 42842.26 47798.87 2014-06-29 07:36:31.000 180 21195.98 62.47 42842.29 47798.90 2014-06-29 07:36:32.000 180 21195.96 62.40 42842.32 47798.92 2014-06-29 07:36:33.000 180 21195.96 62.34 42842.37 47798.95 2014-06-29 07:36:34.000 180 21196.02 62.35 42842.40 47799.01 2014-06-29 07:36:35.000 180 21196.04 62.35 42842.41 47799.03 2014-06-29 07:36:36.000 180 21196.08 62.33 42842.45 47799.08 2014-06-29 07:36:37.000 180 21196.12 62.33 42842.44 47799.09 2014-06-29 07:36:38.000 180 21196.13 62.35 42842.41 47799.10 2014-06-29 07:36:39.000 180 21196.15 62.34 42842.42 47799.12 2014-06-29 07:36:40.000 180 21196.12 62.34 42842.41 47799.10 2014-06-29 07:36:41.000 180 21196.14 62.32 42842.42 47799.14 2014-06-29 07:36:42.000 180 21196.15 62.32 42842.43 47799.14 2014-06-29 07:36:43.000 180 21196.18 62.32 42842.44 47799.16 2014-06-29 07:36:44.000 180 21196.20 62.33 42842.42 47799.16 2014-06-29 07:36:45.000 180 21196.17 62.33 42842.46 47799.17 2014-06-29 07:36:46.000 180 21196.19 62.37 42842.46 47799.15 2014-06-29 07:36:47.000 180 21196.17 62.39 42842.45 47799.14 2014-06-29 07:36:48.000 180 21196.15 62.42 42842.41 47799.12 2014-06-29 07:36:49.000 180 21196.14 62.43 42842.42 47799.11 2014-06-29 07:36:50.000 180 21196.09 62.47 42842.40 47799.09 2014-06-29 07:36:51.000 180 21195.98 62.60 42842.34 47799.04 2014-06-29 07:36:52.000 180 21195.92 62.72 42842.22 47798.92 2014-06-29 07:36:53.000 180 21195.85 62.75 42842.14 47798.80 2014-06-29 07:36:54.000 180 21195.84 62.79 42842.08 47798.70 2014-06-29 07:36:55.000 180 21195.81 62.81 42842.01 47798.64 2014-06-29 07:36:56.000 180 21195.83 62.82 42841.96 47798.56 2014-06-29 07:36:57.000 180 21195.83 62.82 42841.94 47798.56 2014-06-29 07:36:58.000 180 21195.87 62.81 42841.93 47798.52 2014-06-29 07:36:59.000 180 21195.88 62.81 42841.88 47798.53 2014-06-29 07:37:00.000 180 21195.87 62.83 42841.90 47798.48 2014-06-29 07:37:01.000 180 21195.88 62.85 42841.87 47798.49 2014-06-29 07:37:02.000 180 21195.92 62.84 42841.86 47798.48 2014-06-29 07:37:03.000 180 21195.93 62.86 42841.85 47798.47 2014-06-29 07:37:04.000 180 21195.92 62.92 42841.80 47798.46 2014-06-29 07:37:05.000 180 21195.87 62.96 42841.79 47798.44 2014-06-29 07:37:06.000 180 21195.88 62.96 42841.76 47798.39 2014-06-29 07:37:07.000 180 21195.90 62.95 42841.72 47798.37 2014-06-29 07:37:08.000 180 21195.88 62.93 42841.69 47798.33 2014-06-29 07:37:09.000 180 21195.89 62.92 42841.68 47798.32 2014-06-29 07:37:10.000 180 21195.92 62.89 42841.66 47798.31 2014-06-29 07:37:11.000 180 21195.97 62.90 42841.67 47798.33 2014-06-29 07:37:12.000 180 21196.02 62.86 42841.72 47798.36 2014-06-29 07:37:13.000 180 21195.99 62.85 42841.72 47798.39 2014-06-29 07:37:14.000 180 21195.99 62.89 42841.71 47798.39 2014-06-29 07:37:15.000 180 21195.96 62.96 42841.65 47798.40 2014-06-29 07:37:16.000 180 21195.93 63.01 42841.58 47798.34 2014-06-29 07:37:17.000 180 21195.95 63.03 42841.57 47798.29 2014-06-29 07:37:18.000 180 21195.96 63.04 42841.53 47798.27 2014-06-29 07:37:19.000 180 21195.98 63.03 42841.52 47798.23 2014-06-29 07:37:20.000 180 21195.95 63.06 42841.53 47798.23 2014-06-29 07:37:21.000 180 21195.96 63.11 42841.53 47798.21 2014-06-29 07:37:22.000 180 21195.95 63.10 42841.49 47798.17 2014-06-29 07:37:23.000 180 21195.95 63.11 42841.43 47798.15 2014-06-29 07:37:24.000 180 21195.95 63.13 42841.44 47798.13 2014-06-29 07:37:25.000 180 21195.96 63.10 42841.44 47798.12 2014-06-29 07:37:26.000 180 21195.97 63.07 42841.44 47798.10 2014-06-29 07:37:27.000 180 21196.01 63.03 42841.44 47798.12 2014-06-29 07:37:28.000 180 21196.05 62.96 42841.45 47798.14 2014-06-29 07:37:29.000 180 21196.04 62.91 42841.50 47798.17 2014-06-29 07:37:30.000 180 21196.06 62.91 42841.54 47798.22 2014-06-29 07:37:31.000 180 21196.04 62.92 42841.55 47798.24 2014-06-29 07:37:32.000 180 21196.03 62.91 42841.54 47798.26 2014-06-29 07:37:33.000 180 21196.10 62.91 42841.56 47798.26 2014-06-29 07:37:34.000 180 21196.10 62.90 42841.54 47798.26 2014-06-29 07:37:35.000 180 21196.10 62.86 42841.56 47798.28 2014-06-29 07:37:36.000 180 21196.11 62.82 42841.58 47798.29 2014-06-29 07:37:37.000 180 21196.11 62.77 42841.58 47798.31 2014-06-29 07:37:38.000 180 21196.09 62.75 42841.62 47798.32 2014-06-29 07:37:39.000 180 21196.08 62.73 42841.63 47798.34 2014-06-29 07:37:40.000 180 21196.03 62.72 42841.67 47798.36 2014-06-29 07:37:41.000 180 21196.01 62.69 42841.68 47798.37 2014-06-29 07:37:42.000 180 21196.01 62.68 42841.69 47798.36 2014-06-29 07:37:43.000 180 21195.98 62.71 42841.72 47798.37 2014-06-29 07:37:44.000 180 21195.96 62.70 42841.68 47798.33 2014-06-29 07:37:45.000 180 21195.89 62.68 42841.68 47798.33 2014-06-29 07:37:46.000 180 21195.88 62.66 42841.67 47798.32 2014-06-29 07:37:47.000 180 21195.87 62.62 42841.68 47798.31 2014-06-29 07:37:48.000 180 21195.87 62.58 42841.70 47798.32 2014-06-29 07:37:49.000 180 21195.85 62.56 42841.71 47798.31 2014-06-29 07:37:50.000 180 21195.86 62.54 42841.71 47798.33 2014-06-29 07:37:51.000 180 21195.89 62.53 42841.72 47798.33 2014-06-29 07:37:52.000 180 21195.91 62.50 42841.71 47798.35 2014-06-29 07:37:53.000 180 21195.90 62.47 42841.71 47798.38 2014-06-29 07:37:54.000 180 21195.91 62.42 42841.76 47798.40 2014-06-29 07:37:55.000 180 21195.91 62.38 42841.76 47798.41 2014-06-29 07:37:56.000 180 21195.92 62.36 42841.77 47798.41 2014-06-29 07:37:57.000 180 21195.92 62.33 42841.81 47798.43 2014-06-29 07:37:58.000 180 21195.94 62.33 42841.81 47798.46 2014-06-29 07:37:59.000 180 21195.97 62.32 42841.83 47798.50 2014-06-29 07:38:00.000 180 21195.98 62.30 42841.81 47798.51 2014-06-29 07:38:01.000 180 21195.96 62.28 42841.84 47798.50 2014-06-29 07:38:02.000 180 21195.95 62.28 42841.86 47798.52 2014-06-29 07:38:03.000 180 21195.94 62.30 42841.85 47798.50 2014-06-29 07:38:04.000 180 21195.97 62.29 42841.86 47798.50 2014-06-29 07:38:05.000 180 21195.99 62.26 42841.86 47798.50 2014-06-29 07:38:06.000 180 21195.99 62.23 42841.89 47798.52 2014-06-29 07:38:07.000 180 21195.98 62.20 42841.95 47798.55 2014-06-29 07:38:08.000 180 21195.99 62.19 42841.94 47798.58 2014-06-29 07:38:09.000 180 21196.00 62.18 42841.94 47798.59 2014-06-29 07:38:10.000 180 21196.02 62.16 42841.96 47798.61 2014-06-29 07:38:11.000 180 21196.03 62.15 42841.98 47798.64 2014-06-29 07:38:12.000 180 21196.07 62.11 42842.00 47798.64 2014-06-29 07:38:13.000 180 21196.05 62.10 42842.01 47798.68 2014-06-29 07:38:14.000 180 21196.04 62.09 42842.02 47798.70 2014-06-29 07:38:15.000 180 21196.04 62.07 42842.03 47798.71 2014-06-29 07:38:16.000 180 21196.05 62.05 42842.05 47798.69 2014-06-29 07:38:17.000 180 21196.02 62.04 42842.05 47798.70 2014-06-29 07:38:18.000 180 21196.00 62.02 42842.06 47798.70 2014-06-29 07:38:19.000 180 21195.99 62.03 42842.06 47798.69 2014-06-29 07:38:20.000 180 21195.98 62.00 42842.06 47798.69 2014-06-29 07:38:21.000 180 21195.99 61.94 42842.04 47798.69 2014-06-29 07:38:22.000 180 21196.00 61.90 42842.02 47798.70 2014-06-29 07:38:23.000 180 21196.00 61.91 42842.02 47798.70 2014-06-29 07:38:24.000 180 21196.01 61.92 42842.06 47798.72 2014-06-29 07:38:25.000 180 21196.02 61.91 42842.04 47798.69 2014-06-29 07:38:26.000 180 21196.02 61.89 42842.07 47798.71 2014-06-29 07:38:27.000 180 21196.03 61.88 42842.05 47798.73 2014-06-29 07:38:28.000 180 21196.01 61.87 42842.06 47798.72 2014-06-29 07:38:29.000 180 21195.99 61.83 42842.11 47798.74 2014-06-29 07:38:30.000 180 21196.03 61.80 42842.10 47798.72 2014-06-29 07:38:31.000 180 21196.00 61.80 42842.10 47798.75 2014-06-29 07:38:32.000 180 21195.99 61.77 42842.12 47798.75 2014-06-29 07:38:33.000 180 21196.02 61.71 42842.17 47798.77 2014-06-29 07:38:34.000 180 21196.00 61.68 42842.20 47798.79 2014-06-29 07:38:35.000 180 21196.01 61.67 42842.22 47798.82 2014-06-29 07:38:36.000 180 21196.00 61.63 42842.26 47798.84 2014-06-29 07:38:37.000 180 21196.02 61.59 42842.27 47798.85 2014-06-29 07:38:38.000 180 21196.03 61.58 42842.26 47798.89 2014-06-29 07:38:39.000 180 21196.09 61.56 42842.31 47798.93 2014-06-29 07:38:40.000 180 21196.16 61.55 42842.29 47798.97 2014-06-29 07:38:41.000 180 21196.16 61.55 42842.31 47799.02 2014-06-29 07:38:42.000 180 21196.15 61.52 42842.34 47799.00 2014-06-29 07:38:43.000 180 21196.16 61.51 42842.34 47799.04 2014-06-29 07:38:44.000 180 21196.16 61.50 42842.36 47799.04 2014-06-29 07:38:45.000 180 21196.17 61.50 42842.35 47799.04 2014-06-29 07:38:46.000 180 21196.17 61.49 42842.35 47799.06 2014-06-29 07:38:47.000 180 21196.18 61.48 42842.38 47799.08 2014-06-29 07:38:48.000 180 21196.17 61.47 42842.35 47799.10 2014-06-29 07:38:49.000 180 21196.20 61.49 42842.34 47799.09 2014-06-29 07:38:50.000 180 21196.19 61.47 42842.33 47799.10 2014-06-29 07:38:51.000 180 21196.20 61.47 42842.36 47799.06 2014-06-29 07:38:52.000 180 21196.19 61.48 42842.34 47799.09 2014-06-29 07:38:53.000 180 21196.20 61.48 42842.36 47799.11 2014-06-29 07:38:54.000 180 21196.20 61.49 42842.39 47799.11 2014-06-29 07:38:55.000 180 21196.24 61.49 42842.41 47799.10 2014-06-29 07:38:56.000 180 21196.23 61.48 42842.39 47799.12 2014-06-29 07:38:57.000 180 21196.19 61.47 42842.40 47799.10 2014-06-29 07:38:58.000 180 21196.20 61.46 42842.40 47799.10 2014-06-29 07:38:59.000 180 21196.18 61.49 42842.36 47799.10 2014-06-29 07:39:00.000 180 21196.19 61.47 42842.38 47799.11 2014-06-29 07:39:01.000 180 21196.19 61.47 42842.43 47799.10 2014-06-29 07:39:02.000 180 21196.20 61.48 42842.44 47799.12 2014-06-29 07:39:03.000 180 21196.18 61.49 42842.44 47799.11 2014-06-29 07:39:04.000 180 21196.20 61.52 42842.43 47799.11 2014-06-29 07:39:05.000 180 21196.22 61.54 42842.43 47799.13 2014-06-29 07:39:06.000 180 21196.24 61.55 42842.42 47799.10 2014-06-29 07:39:07.000 180 21196.19 61.54 42842.40 47799.11 2014-06-29 07:39:08.000 180 21196.21 61.54 42842.37 47799.14 2014-06-29 07:39:09.000 180 21196.23 61.55 42842.40 47799.13 2014-06-29 07:39:10.000 180 21196.23 61.53 42842.43 47799.14 2014-06-29 07:39:11.000 180 21196.26 61.54 42842.42 47799.14 2014-06-29 07:39:12.000 180 21196.27 61.54 42842.42 47799.14 2014-06-29 07:39:13.000 180 21196.29 61.55 42842.40 47799.15 2014-06-29 07:39:14.000 180 21196.28 61.56 42842.39 47799.14 2014-06-29 07:39:15.000 180 21196.28 61.56 42842.40 47799.16 2014-06-29 07:39:16.000 180 21196.27 61.55 42842.41 47799.16 2014-06-29 07:39:17.000 180 21196.26 61.54 42842.43 47799.16 2014-06-29 07:39:18.000 180 21196.25 61.53 42842.40 47799.13 2014-06-29 07:39:19.000 180 21196.24 61.50 42842.42 47799.14 2014-06-29 07:39:20.000 180 21196.22 61.49 42842.40 47799.14 2014-06-29 07:39:21.000 180 21196.22 61.51 42842.36 47799.11 2014-06-29 07:39:22.000 180 21196.22 61.52 42842.41 47799.12 2014-06-29 07:39:23.000 180 21196.19 61.52 42842.41 47799.11 2014-06-29 07:39:24.000 180 21196.19 61.51 42842.38 47799.10 2014-06-29 07:39:25.000 180 21196.20 61.53 42842.38 47799.11 2014-06-29 07:39:26.000 180 21196.15 61.56 42842.40 47799.08 2014-06-29 07:39:27.000 180 21196.18 61.56 42842.42 47799.09 2014-06-29 07:39:28.000 180 21196.19 61.57 42842.41 47799.07 2014-06-29 07:39:29.000 180 21196.17 61.56 42842.39 47799.06 2014-06-29 07:39:30.000 180 21196.20 61.56 42842.34 47799.07 2014-06-29 07:39:31.000 180 21196.21 61.57 42842.32 47799.05 2014-06-29 07:39:32.000 180 21196.21 61.56 42842.32 47799.05 2014-06-29 07:39:33.000 180 21196.23 61.55 42842.31 47799.04 2014-06-29 07:39:34.000 180 21196.21 61.52 42842.33 47799.04 2014-06-29 07:39:35.000 180 21196.16 61.50 42842.32 47799.04 2014-06-29 07:39:36.000 180 21196.18 61.49 42842.35 47799.06 2014-06-29 07:39:37.000 180 21196.14 61.47 42842.34 47799.05 2014-06-29 07:39:38.000 180 21196.14 61.45 42842.37 47799.07 2014-06-29 07:39:39.000 180 21196.13 61.45 42842.38 47799.08 2014-06-29 07:39:40.000 180 21196.16 61.44 42842.39 47799.08 2014-06-29 07:39:41.000 180 21196.16 61.46 42842.42 47799.10 2014-06-29 07:39:42.000 180 21196.14 61.47 42842.41 47799.10 2014-06-29 07:39:43.000 180 21196.15 61.47 42842.44 47799.09 2014-06-29 07:39:44.000 180 21196.17 61.51 42842.37 47799.09 2014-06-29 07:39:45.000 180 21196.19 61.52 42842.37 47799.10 2014-06-29 07:39:46.000 180 21196.23 61.52 42842.40 47799.07 2014-06-29 07:39:47.000 180 21196.23 61.50 42842.38 47799.11 2014-06-29 07:39:48.000 180 21196.19 61.49 42842.40 47799.09 2014-06-29 07:39:49.000 180 21196.19 61.49 42842.39 47799.11 2014-06-29 07:39:50.000 180 21196.17 61.50 42842.37 47799.10 2014-06-29 07:39:51.000 180 21196.20 61.53 42842.40 47799.10 2014-06-29 07:39:52.000 180 21196.23 61.54 42842.38 47799.11 2014-06-29 07:39:53.000 180 21196.22 61.56 42842.36 47799.08 2014-06-29 07:39:54.000 180 21196.21 61.57 42842.37 47799.09 2014-06-29 07:39:55.000 180 21196.18 61.56 42842.33 47799.06 2014-06-29 07:39:56.000 180 21196.15 61.57 42842.32 47799.04 2014-06-29 07:39:57.000 180 21196.09 61.58 42842.27 47799.02 2014-06-29 07:39:58.000 180 21196.02 61.64 42842.25 47798.97 2014-06-29 07:39:59.000 180 21195.98 61.69 42842.22 47798.91 2014-06-29 07:40:00.000 180 21195.90 61.72 42842.16 47798.86 2014-06-29 07:40:01.000 180 21195.86 61.75 42842.11 47798.78 2014-06-29 07:40:02.000 180 21195.86 61.73 42842.07 47798.71 2014-06-29 07:40:03.000 180 21195.89 61.71 42842.08 47798.67 2014-06-29 07:40:04.000 180 21195.92 61.67 42842.04 47798.67 2014-06-29 07:40:05.000 180 21195.97 61.65 42842.06 47798.69 2014-06-29 07:40:06.000 180 21196.02 61.62 42842.06 47798.70 2014-06-29 07:40:07.000 180 21196.03 61.59 42842.04 47798.70 2014-06-29 07:40:08.000 180 21196.00 61.60 42842.05 47798.71 2014-06-29 07:40:09.000 180 21195.94 61.61 42842.07 47798.70 2014-06-29 07:40:10.000 180 21195.95 61.59 42842.06 47798.69 2014-06-29 07:40:11.000 180 21195.97 61.59 42842.03 47798.69 2014-06-29 07:40:12.000 180 21195.99 61.56 42842.04 47798.67 2014-06-29 07:40:13.000 180 21195.99 61.54 42842.05 47798.69 2014-06-29 07:40:14.000 180 21195.99 61.52 42842.06 47798.68 2014-06-29 07:40:15.000 180 21195.98 61.49 42842.05 47798.68 2014-06-29 07:40:16.000 180 21195.99 61.46 42842.06 47798.70 2014-06-29 07:40:17.000 180 21196.00 61.44 42842.08 47798.72 2014-06-29 07:40:18.000 180 21195.98 61.47 42842.13 47798.75 2014-06-29 07:40:19.000 180 21195.98 61.47 42842.11 47798.75 2014-06-29 07:40:20.000 180 21195.95 61.50 42842.08 47798.75 2014-06-29 07:40:21.000 180 21195.94 61.51 42842.08 47798.72 2014-06-29 07:40:22.000 180 21195.95 61.55 42842.07 47798.72 2014-06-29 07:40:23.000 180 21195.94 61.59 42842.07 47798.69 2014-06-29 07:40:24.000 180 21195.87 61.63 42842.05 47798.67 2014-06-29 07:40:25.000 180 21195.87 61.63 42842.05 47798.67 2014-06-29 07:40:26.000 180 21195.88 61.63 42842.03 47798.66 2014-06-29 07:40:27.000 180 21195.83 61.66 42842.01 47798.65 2014-06-29 07:40:28.000 180 21195.83 61.71 42842.01 47798.59 2014-06-29 07:40:29.000 180 21195.84 61.74 42841.98 47798.57 2014-06-29 07:40:30.000 180 21195.86 61.78 42841.92 47798.55 2014-06-29 07:40:31.000 180 21195.89 61.79 42841.90 47798.54 2014-06-29 07:40:32.000 180 21195.88 61.79 42841.87 47798.52 2014-06-29 07:40:33.000 180 21195.91 61.77 42841.89 47798.51 2014-06-29 07:40:34.000 180 21195.92 61.76 42841.86 47798.48 2014-06-29 07:40:35.000 180 21195.92 61.75 42841.87 47798.50 2014-06-29 07:40:36.000 180 21195.92 61.73 42841.86 47798.48 2014-06-29 07:40:37.000 180 21195.90 61.72 42841.85 47798.51 2014-06-29 07:40:38.000 180 21195.91 61.69 42841.85 47798.50 2014-06-29 07:40:39.000 180 21195.90 61.67 42841.87 47798.51 2014-06-29 07:40:40.000 180 21195.86 61.63 42841.92 47798.53 2014-06-29 07:40:41.000 180 21195.90 61.57 42841.93 47798.54 2014-06-29 07:40:42.000 180 21195.89 61.54 42841.99 47798.57 2014-06-29 07:40:43.000 180 21195.90 61.51 42842.05 47798.62 2014-06-29 07:40:44.000 180 21195.92 61.50 42842.04 47798.67 2014-06-29 07:40:45.000 180 21195.90 61.48 42842.07 47798.67 2014-06-29 07:40:46.000 180 21195.90 61.47 42842.11 47798.72 2014-06-29 07:40:47.000 180 21195.91 61.48 42842.16 47798.75 2014-06-29 07:40:48.000 180 21195.91 61.49 42842.17 47798.76 2014-06-29 07:40:49.000 180 21195.91 61.47 42842.20 47798.78 2014-06-29 07:40:50.000 180 21195.92 61.46 42842.21 47798.80 2014-06-29 07:40:51.000 180 21195.90 61.44 42842.22 47798.81 2014-06-29 07:40:52.000 180 21195.91 61.47 42842.22 47798.82 2014-06-29 07:40:53.000 180 21195.92 61.47 42842.19 47798.82 2014-06-29 07:40:54.000 180 21195.91 61.49 42842.19 47798.83 2014-06-29 07:40:55.000 180 21195.91 61.48 42842.21 47798.83 2014-06-29 07:40:56.000 180 21195.92 61.47 42842.23 47798.84 2014-06-29 07:40:57.000 180 21195.86 61.54 42842.18 47798.83 2014-06-29 07:40:58.000 180 21195.81 61.63 42842.15 47798.77 2014-06-29 07:40:59.000 180 21195.76 61.68 42842.07 47798.68 2014-06-29 07:41:00.000 180 21195.72 61.70 42842.01 47798.62 2014-06-29 07:41:01.000 180 21195.73 61.69 42841.96 47798.58 2014-06-29 07:41:02.000 180 21195.75 61.66 42841.94 47798.54 2014-06-29 07:41:03.000 180 21195.74 61.64 42841.95 47798.50 2014-06-29 07:41:04.000 180 21195.73 61.64 42841.97 47798.50 2014-06-29 07:41:05.000 180 21195.70 61.62 42841.93 47798.48 2014-06-29 07:41:06.000 180 21195.70 61.60 42841.93 47798.51 2014-06-29 07:41:07.000 180 21195.70 61.57 42841.93 47798.46 2014-06-29 07:41:08.000 180 21195.71 61.56 42841.94 47798.47 2014-06-29 07:41:09.000 180 21195.72 61.53 42841.91 47798.46 2014-06-29 07:41:10.000 180 21195.76 61.51 42841.92 47798.45 2014-06-29 07:41:11.000 180 21195.80 61.44 42841.93 47798.48 2014-06-29 07:41:12.000 180 21195.81 61.37 42841.96 47798.51 2014-06-29 07:41:13.000 180 21195.80 61.34 42842.02 47798.54 2014-06-29 07:41:14.000 180 21195.81 61.33 42842.06 47798.58 2014-06-29 07:41:15.000 180 21195.81 61.31 42842.09 47798.61 2014-06-29 07:41:16.000 180 21195.80 61.31 42842.10 47798.65 2014-06-29 07:41:17.000 180 21195.80 61.32 42842.10 47798.65 2014-06-29 07:41:18.000 180 21195.81 61.33 42842.09 47798.67 2014-06-29 07:41:19.000 180 21195.80 61.33 42842.11 47798.69 2014-06-29 07:41:20.000 180 21195.80 61.36 42842.12 47798.70 2014-06-29 07:41:21.000 180 21195.78 61.35 42842.15 47798.69 2014-06-29 07:41:22.000 180 21195.78 61.37 42842.17 47798.68 2014-06-29 07:41:23.000 180 21195.79 61.40 42842.14 47798.73 2014-06-29 07:41:24.000 180 21195.82 61.40 42842.13 47798.69 2014-06-29 07:41:25.000 180 21195.84 61.41 42842.13 47798.71 2014-06-29 07:41:26.000 180 21195.86 61.42 42842.16 47798.74 2014-06-29 07:41:27.000 180 21195.84 61.43 42842.15 47798.73 2014-06-29 07:41:28.000 180 21195.80 61.42 42842.18 47798.72 2014-06-29 07:41:29.000 180 21195.83 61.45 42842.18 47798.74 2014-06-29 07:41:30.000 180 21195.81 61.48 42842.19 47798.74 2014-06-29 07:41:31.000 180 21195.78 61.48 42842.19 47798.75 2014-06-29 07:41:32.000 180 21195.80 61.49 42842.20 47798.75 2014-06-29 07:41:33.000 180 21195.81 61.51 42842.19 47798.74 2014-06-29 07:41:34.000 180 21195.83 61.48 42842.17 47798.73 2014-06-29 07:41:35.000 180 21195.80 61.48 42842.18 47798.75 2014-06-29 07:41:36.000 180 21195.79 61.48 42842.16 47798.73 2014-06-29 07:41:37.000 180 21195.78 61.49 42842.21 47798.74 2014-06-29 07:41:38.000 180 21195.78 61.49 42842.20 47798.74 2014-06-29 07:41:39.000 180 21195.79 61.52 42842.19 47798.74 2014-06-29 07:41:40.000 180 21195.76 61.49 42842.22 47798.73 2014-06-29 07:41:41.000 180 21195.78 61.46 42842.21 47798.72 2014-06-29 07:41:42.000 180 21195.80 61.46 42842.20 47798.76 2014-06-29 07:41:43.000 180 21195.82 61.47 42842.21 47798.74 2014-06-29 07:41:44.000 180 21195.81 61.45 42842.22 47798.77 2014-06-29 07:41:45.000 180 21195.81 61.45 42842.25 47798.79 2014-06-29 07:41:46.000 180 21195.84 61.44 42842.26 47798.80 2014-06-29 07:41:47.000 180 21195.85 61.41 42842.29 47798.81 2014-06-29 07:41:48.000 180 21195.88 61.43 42842.31 47798.84 2014-06-29 07:41:49.000 180 21195.89 61.42 42842.29 47798.86 2014-06-29 07:41:50.000 180 21195.90 61.45 42842.29 47798.86 2014-06-29 07:41:51.000 180 21195.92 61.47 42842.34 47798.88 2014-06-29 07:41:52.000 180 21195.96 61.46 42842.34 47798.90 2014-06-29 07:41:53.000 180 21195.97 61.47 42842.32 47798.90 2014-06-29 07:41:54.000 180 21195.99 61.50 42842.31 47798.94 2014-06-29 07:41:55.000 180 21195.97 61.53 42842.32 47798.94 2014-06-29 07:41:56.000 180 21195.93 61.56 42842.28 47798.89 2014-06-29 07:41:57.000 180 21195.92 61.57 42842.30 47798.89 2014-06-29 07:41:58.000 180 21195.92 61.59 42842.30 47798.88 2014-06-29 07:41:59.000 180 21195.92 61.58 42842.26 47798.85 2014-06-29 07:42:00.000 180 21195.91 61.59 42842.26 47798.86 2014-06-29 07:42:01.000 180 21195.92 61.61 42842.26 47798.85 2014-06-29 07:42:02.000 180 21195.93 61.61 42842.22 47798.86 2014-06-29 07:42:03.000 180 21195.93 61.63 42842.21 47798.83 2014-06-29 07:42:04.000 180 21195.95 61.61 42842.22 47798.83 2014-06-29 07:42:05.000 180 21195.95 61.59 42842.22 47798.84 2014-06-29 07:42:06.000 180 21195.94 61.58 42842.22 47798.83 2014-06-29 07:42:07.000 180 21195.93 61.55 42842.23 47798.84 2014-06-29 07:42:08.000 180 21195.95 61.53 42842.25 47798.82 2014-06-29 07:42:09.000 180 21195.95 61.53 42842.22 47798.85 2014-06-29 07:42:10.000 180 21195.95 61.55 42842.23 47798.84 2014-06-29 07:42:11.000 180 21195.94 61.55 42842.26 47798.85 2014-06-29 07:42:12.000 180 21195.94 61.52 42842.24 47798.84 2014-06-29 07:42:13.000 180 21195.93 61.50 42842.23 47798.85 2014-06-29 07:42:14.000 180 21195.96 61.46 42842.26 47798.86 2014-06-29 07:42:15.000 180 21195.96 61.44 42842.29 47798.89 2014-06-29 07:42:16.000 180 21195.96 61.41 42842.29 47798.89 2014-06-29 07:42:17.000 180 21195.96 61.35 42842.34 47798.90 2014-06-29 07:42:18.000 180 21195.95 61.36 42842.32 47798.91 2014-06-29 07:42:19.000 180 21195.94 61.36 42842.31 47798.93 2014-06-29 07:42:20.000 180 21195.96 61.37 42842.30 47798.92 2014-06-29 07:42:21.000 180 21195.96 61.39 42842.30 47798.93 2014-06-29 07:42:22.000 180 21195.91 61.38 42842.26 47798.90 2014-06-29 07:42:23.000 180 21195.90 61.38 42842.26 47798.88 2014-06-29 07:42:24.000 180 21195.90 61.38 42842.25 47798.87 2014-06-29 07:42:25.000 180 21195.90 61.38 42842.24 47798.88 2014-06-29 07:42:26.000 180 21195.90 61.36 42842.23 47798.87 2014-06-29 07:42:27.000 180 21195.92 61.35 42842.25 47798.84 2014-06-29 07:42:28.000 180 21195.92 61.36 42842.25 47798.87 2014-06-29 07:42:29.000 180 21195.93 61.39 42842.23 47798.85 2014-06-29 07:42:30.000 180 21195.94 61.40 42842.24 47798.84 2014-06-29 07:42:31.000 180 21195.93 61.41 42842.21 47798.84 2014-06-29 07:42:32.000 180 21195.96 61.38 42842.22 47798.83 2014-06-29 07:42:33.000 180 21195.99 61.41 42842.22 47798.82 2014-06-29 07:42:34.000 180 21195.98 61.40 42842.21 47798.81 2014-06-29 07:42:35.000 180 21195.96 61.41 42842.20 47798.83 2014-06-29 07:42:36.000 180 21195.90 61.49 42842.17 47798.79 2014-06-29 07:42:37.000 180 21195.86 61.58 42842.14 47798.76 2014-06-29 07:42:38.000 180 21195.74 61.72 42842.06 47798.68 2014-06-29 07:42:39.000 180 21195.60 61.88 42841.94 47798.58 2014-06-29 07:42:40.000 180 21195.49 61.98 42841.82 47798.39 2014-06-29 07:42:41.000 180 21195.45 62.07 42841.70 47798.25 2014-06-29 07:42:42.000 180 21195.42 62.10 42841.58 47798.11 2014-06-29 07:42:43.000 180 21195.39 62.06 42841.53 47798.04 2014-06-29 07:42:44.000 180 21195.40 62.05 42841.49 47797.96 2014-06-29 07:42:45.000 180 21195.40 62.05 42841.47 47797.91 2014-06-29 07:42:46.000 180 21195.38 62.03 42841.44 47797.91 2014-06-29 07:42:47.000 180 21195.42 61.99 42841.39 47797.88 2014-06-29 07:42:48.000 180 21195.41 61.96 42841.42 47797.86 2014-06-29 07:42:49.000 180 21195.43 61.95 42841.42 47797.87 2014-06-29 07:42:50.000 180 21195.44 61.92 42841.39 47797.89 2014-06-29 07:42:51.000 180 21195.45 61.89 42841.40 47797.89 2014-06-29 07:42:52.000 180 21195.44 61.90 42841.42 47797.90 2014-06-29 07:42:53.000 180 21195.45 61.91 42841.43 47797.87 2014-06-29 07:42:54.000 180 21195.46 61.90 42841.39 47797.89 2014-06-29 07:42:55.000 180 21195.50 61.89 42841.39 47797.90 2014-06-29 07:42:56.000 180 21195.50 61.88 42841.38 47797.88 2014-06-29 07:42:57.000 180 21195.48 61.89 42841.39 47797.88 2014-06-29 07:42:58.000 180 21195.49 61.89 42841.38 47797.85 2014-06-29 07:42:59.000 180 21195.48 61.89 42841.38 47797.87 2014-06-29 07:43:00.000 180 21195.49 61.89 42841.34 47797.83 2014-06-29 07:43:01.000 180 21195.49 61.88 42841.33 47797.83 2014-06-29 07:43:02.000 180 21195.49 61.87 42841.31 47797.82 2014-06-29 07:43:03.000 180 21195.56 61.88 42841.28 47797.84 2014-06-29 07:43:04.000 180 21195.58 61.88 42841.26 47797.84 2014-06-29 07:43:05.000 180 21195.57 61.90 42841.27 47797.81 2014-06-29 07:43:06.000 180 21195.59 61.91 42841.25 47797.83 2014-06-29 07:43:07.000 180 21195.59 61.92 42841.27 47797.85 2014-06-29 07:43:08.000 180 21195.61 61.89 42841.28 47797.86 2014-06-29 07:43:09.000 180 21195.66 61.90 42841.28 47797.86 2014-06-29 07:43:10.000 180 21195.70 61.91 42841.28 47797.88 2014-06-29 07:43:11.000 180 21195.74 61.90 42841.32 47797.91 2014-06-29 07:43:12.000 180 21195.76 61.86 42841.30 47797.93 2014-06-29 07:43:13.000 180 21195.76 61.84 42841.31 47797.95 2014-06-29 07:43:14.000 180 21195.80 61.77 42841.34 47797.98 2014-06-29 07:43:15.000 180 21195.86 61.71 42841.38 47798.03 2014-06-29 07:43:16.000 180 21195.90 61.64 42841.43 47798.06 2014-06-29 07:43:17.000 180 21195.91 61.60 42841.52 47798.10 2014-06-29 07:43:18.000 180 21195.90 61.55 42841.54 47798.18 2014-06-29 07:43:19.000 180 21195.91 61.53 42841.57 47798.21 2014-06-29 07:43:20.000 180 21195.92 61.50 42841.56 47798.27 2014-06-29 07:43:21.000 180 21195.89 61.46 42841.61 47798.28 2014-06-29 07:43:22.000 180 21195.88 61.43 42841.65 47798.30 2014-06-29 07:43:23.000 180 21195.87 61.36 42841.71 47798.33 2014-06-29 07:43:24.000 180 21195.84 61.30 42841.78 47798.36 2014-06-29 07:43:25.000 180 21195.85 61.22 42841.80 47798.38 2014-06-29 07:43:26.000 180 21195.88 61.15 42841.86 47798.45 2014-06-29 07:43:27.000 180 21195.86 61.10 42841.92 47798.48 2014-06-29 07:43:28.000 180 21195.87 61.08 42841.96 47798.52 2014-06-29 07:43:29.000 180 21195.90 61.08 42841.97 47798.56 2014-06-29 07:43:30.000 180 21195.92 61.05 42842.03 47798.61 2014-06-29 07:43:31.000 180 21195.90 61.04 42842.03 47798.64 2014-06-29 07:43:32.000 180 21195.91 61.01 42842.05 47798.64 2014-06-29 07:43:33.000 180 21195.89 60.99 42842.06 47798.66 2014-06-29 07:43:34.000 180 21195.92 60.97 42842.04 47798.69 2014-06-29 07:43:35.000 180 21195.92 60.91 42842.08 47798.67 2014-06-29 07:43:36.000 180 21195.92 60.91 42842.10 47798.70 2014-06-29 07:43:37.000 180 21195.92 60.92 42842.10 47798.71 2014-06-29 07:43:38.000 180 21195.95 60.92 42842.14 47798.70 2014-06-29 07:43:39.000 180 21195.93 60.88 42842.12 47798.71 2014-06-29 07:43:40.000 180 21195.94 60.89 42842.13 47798.73 2014-06-29 07:43:41.000 180 21195.92 60.92 42842.08 47798.70 2014-06-29 07:43:42.000 180 21195.95 60.91 42842.04 47798.70 2014-06-29 07:43:43.000 180 21195.95 60.90 42842.05 47798.71 2014-06-29 07:43:44.000 180 21195.95 60.90 42842.09 47798.68 2014-06-29 07:43:45.000 180 21195.92 60.88 42842.03 47798.68 2014-06-29 07:43:46.000 180 21195.90 60.87 42842.01 47798.67 2014-06-29 07:43:47.000 180 21195.92 60.84 42841.99 47798.64 2014-06-29 07:43:48.000 180 21195.93 60.83 42841.99 47798.64 2014-06-29 07:43:49.000 180 21195.92 60.82 42841.97 47798.64 2014-06-29 07:43:50.000 180 21195.88 60.83 42841.96 47798.64 2014-06-29 07:43:51.000 180 21195.82 60.79 42841.95 47798.58 2014-06-29 07:43:52.000 180 21195.79 60.75 42841.91 47798.55 2014-06-29 07:43:53.000 180 21195.75 60.71 42841.85 47798.48 2014-06-29 07:43:54.000 180 21195.74 60.66 42841.81 47798.44 2014-06-29 07:43:55.000 180 21195.75 60.62 42841.80 47798.42 2014-06-29 07:43:56.000 180 21195.79 60.60 42841.78 47798.39 2014-06-29 07:43:57.000 180 21195.81 60.59 42841.73 47798.37 2014-06-29 07:43:58.000 180 21195.82 60.54 42841.73 47798.37 2014-06-29 07:43:59.000 180 21195.78 60.53 42841.73 47798.36 2014-06-29 07:44:00.000 180 21195.76 60.53 42841.72 47798.35 2014-06-29 07:44:01.000 180 21195.75 60.52 42841.72 47798.34 2014-06-29 07:44:02.000 180 21195.73 60.54 42841.70 47798.35 2014-06-29 07:44:03.000 180 21195.72 60.53 42841.71 47798.30 2014-06-29 07:44:04.000 180 21195.69 60.53 42841.68 47798.31 2014-06-29 07:44:05.000 180 21195.69 60.53 42841.71 47798.29 2014-06-29 07:44:06.000 180 21195.70 60.50 42841.72 47798.31 2014-06-29 07:44:07.000 180 21195.70 60.46 42841.73 47798.27 2014-06-29 07:44:08.000 180 21195.69 60.45 42841.73 47798.28 2014-06-29 07:44:09.000 180 21195.70 60.44 42841.74 47798.27 2014-06-29 07:44:10.000 180 21195.70 60.45 42841.75 47798.29 2014-06-29 07:44:11.000 180 21195.69 60.44 42841.75 47798.29 2014-06-29 07:44:12.000 180 21195.66 60.40 42841.72 47798.29 2014-06-29 07:44:13.000 180 21195.65 60.37 42841.74 47798.31 2014-06-29 07:44:14.000 180 21195.63 60.36 42841.77 47798.29 2014-06-29 07:44:15.000 180 21195.63 60.36 42841.78 47798.31 2014-06-29 07:44:16.000 180 21195.66 60.36 42841.80 47798.31 2014-06-29 07:44:17.000 180 21195.71 60.40 42841.76 47798.31 2014-06-29 07:44:18.000 180 21195.69 60.42 42841.76 47798.32 2014-06-29 07:44:19.000 180 21195.72 60.40 42841.75 47798.30 2014-06-29 07:44:20.000 180 21195.70 60.41 42841.75 47798.32 2014-06-29 07:44:21.000 180 21195.68 60.39 42841.75 47798.30 2014-06-29 07:44:22.000 180 21195.71 60.38 42841.73 47798.31 2014-06-29 07:44:23.000 180 21195.67 60.35 42841.71 47798.29 2014-06-29 07:44:24.000 180 21195.69 60.36 42841.74 47798.30 2014-06-29 07:44:25.000 180 21195.72 60.35 42841.71 47798.28 2014-06-29 07:44:26.000 180 21195.74 60.37 42841.72 47798.30 2014-06-29 07:44:27.000 180 21195.75 60.35 42841.72 47798.29 2014-06-29 07:44:28.000 180 21195.74 60.37 42841.69 47798.28 2014-06-29 07:44:29.000 180 21195.71 60.37 42841.69 47798.28 2014-06-29 07:44:30.000 180 21195.72 60.38 42841.71 47798.26 2014-06-29 07:44:31.000 180 21195.72 60.38 42841.68 47798.24 2014-06-29 07:44:32.000 180 21195.68 60.38 42841.63 47798.25 2014-06-29 07:44:33.000 180 21195.67 60.38 42841.63 47798.20 2014-06-29 07:44:34.000 180 21195.69 60.37 42841.63 47798.20 2014-06-29 07:44:35.000 180 21195.69 60.39 42841.61 47798.17 2014-06-29 07:44:36.000 180 21195.68 60.40 42841.60 47798.19 2014-06-29 07:44:37.000 180 21195.69 60.39 42841.58 47798.16 2014-06-29 07:44:38.000 180 21195.69 60.40 42841.54 47798.15 2014-06-29 07:44:39.000 180 21195.71 60.35 42841.54 47798.14 2014-06-29 07:44:40.000 180 21195.72 60.34 42841.58 47798.16 2014-06-29 07:44:41.000 180 21195.71 60.32 42841.59 47798.15 2014-06-29 07:44:42.000 180 21195.70 60.30 42841.58 47798.17 2014-06-29 07:44:43.000 180 21195.73 60.30 42841.60 47798.17 2014-06-29 07:44:44.000 180 21195.70 60.31 42841.63 47798.18 2014-06-29 07:44:45.000 180 21195.71 60.30 42841.64 47798.22 2014-06-29 07:44:46.000 180 21195.72 60.30 42841.64 47798.22 2014-06-29 07:44:47.000 180 21195.72 60.31 42841.70 47798.23 2014-06-29 07:44:48.000 180 21195.73 60.31 42841.71 47798.26 2014-06-29 07:44:49.000 180 21195.70 60.33 42841.70 47798.26 2014-06-29 07:44:50.000 180 21195.70 60.35 42841.71 47798.25 2014-06-29 07:44:51.000 180 21195.67 60.34 42841.71 47798.27 2014-06-29 07:44:52.000 180 21195.69 60.34 42841.73 47798.25 2014-06-29 07:44:53.000 180 21195.66 60.37 42841.72 47798.28 2014-06-29 07:44:54.000 180 21195.67 60.39 42841.70 47798.29 2014-06-29 07:44:55.000 180 21195.67 60.41 42841.75 47798.28 2014-06-29 07:44:56.000 180 21195.69 60.42 42841.75 47798.30 2014-06-29 07:44:57.000 180 21195.67 60.40 42841.76 47798.30 2014-06-29 07:44:58.000 180 21195.65 60.39 42841.81 47798.32 2014-06-29 07:44:59.000 180 21195.70 60.40 42841.81 47798.35 2014-06-29 07:45:00.000 180 21195.70 60.43 42841.83 47798.37 2014-06-29 07:45:01.000 180 21195.72 60.46 42841.85 47798.41 2014-06-29 07:45:02.000 180 21195.75 60.49 42841.84 47798.39 2014-06-29 07:45:03.000 180 21195.77 60.50 42841.83 47798.43 2014-06-29 07:45:04.000 180 21195.76 60.50 42841.83 47798.39 2014-06-29 07:45:05.000 180 21195.76 60.53 42841.84 47798.41 2014-06-29 07:45:06.000 180 21195.78 60.52 42841.82 47798.38 2014-06-29 07:45:07.000 180 21195.80 60.51 42841.83 47798.37 2014-06-29 07:45:08.000 180 21195.78 60.51 42841.81 47798.39 2014-06-29 07:45:09.000 180 21195.75 60.55 42841.80 47798.37 2014-06-29 07:45:10.000 180 21195.78 60.56 42841.80 47798.36 2014-06-29 07:45:11.000 180 21195.79 60.55 42841.80 47798.36 2014-06-29 07:45:12.000 180 21195.78 60.56 42841.79 47798.34 2014-06-29 07:45:13.000 180 21195.77 60.56 42841.76 47798.35 2014-06-29 07:45:14.000 180 21195.78 60.59 42841.77 47798.33 2014-06-29 07:45:15.000 180 21195.78 60.60 42841.78 47798.33 2014-06-29 07:45:16.000 180 21195.78 60.65 42841.80 47798.34 2014-06-29 07:45:17.000 180 21195.79 60.68 42841.81 47798.36 2014-06-29 07:45:18.000 180 21195.77 60.73 42841.81 47798.38 2014-06-29 07:45:19.000 180 21195.77 60.75 42841.84 47798.39 2014-06-29 07:45:20.000 180 21195.78 60.79 42841.83 47798.40 2014-06-29 07:45:21.000 180 21195.80 60.81 42841.84 47798.41 2014-06-29 07:45:22.000 180 21195.81 60.84 42841.82 47798.44 2014-06-29 07:45:23.000 180 21195.80 60.86 42841.85 47798.41 2014-06-29 07:45:24.000 180 21195.79 60.87 42841.85 47798.43 2014-06-29 07:45:25.000 180 21195.79 60.87 42841.88 47798.43 2014-06-29 07:45:26.000 180 21195.79 60.89 42841.87 47798.46 2014-06-29 07:45:27.000 180 21195.77 60.91 42841.86 47798.45 2014-06-29 07:45:28.000 180 21195.76 60.93 42841.86 47798.46 2014-06-29 07:45:29.000 180 21195.75 60.93 42841.89 47798.45 2014-06-29 07:45:30.000 180 21195.75 60.93 42841.89 47798.46 2014-06-29 07:45:31.000 180 21195.75 60.92 42841.89 47798.46 2014-06-29 07:45:32.000 180 21195.74 60.94 42841.87 47798.44 2014-06-29 07:45:33.000 180 21195.72 60.94 42841.90 47798.43 2014-06-29 07:45:34.000 180 21195.70 60.90 42841.89 47798.42 2014-06-29 07:45:35.000 180 21195.70 60.86 42841.88 47798.44 2014-06-29 07:45:36.000 180 21195.73 60.81 42841.89 47798.43 2014-06-29 07:45:37.000 180 21195.74 60.79 42841.90 47798.43 2014-06-29 07:45:38.000 180 21195.72 60.79 42841.94 47798.43 2014-06-29 07:45:39.000 180 21195.72 60.75 42841.89 47798.45 2014-06-29 07:45:40.000 180 21195.74 60.73 42841.91 47798.45 2014-06-29 07:45:41.000 180 21195.81 60.72 42841.90 47798.47 2014-06-29 07:45:42.000 180 21195.84 60.71 42841.91 47798.47 2014-06-29 07:45:43.000 180 21195.82 60.68 42841.91 47798.47 2014-06-29 07:45:44.000 180 21195.80 60.66 42841.89 47798.49 2014-06-29 07:45:45.000 180 21195.82 60.65 42841.93 47798.49 2014-06-29 07:45:46.000 180 21195.84 60.63 42841.93 47798.49 2014-06-29 07:45:47.000 180 21195.81 60.67 42841.90 47798.49 2014-06-29 07:45:48.000 180 21195.78 60.70 42841.88 47798.48 2014-06-29 07:45:49.000 180 21195.76 60.68 42841.89 47798.47 2014-06-29 07:45:50.000 180 21195.77 60.68 42841.89 47798.46 2014-06-29 07:45:51.000 180 21195.78 60.67 42841.90 47798.46 2014-06-29 07:45:52.000 180 21195.77 60.69 42841.90 47798.48 2014-06-29 07:45:53.000 180 21195.76 60.70 42841.89 47798.45 2014-06-29 07:45:54.000 180 21195.76 60.70 42841.87 47798.46 2014-06-29 07:45:55.000 180 21195.76 60.72 42841.88 47798.45 2014-06-29 07:45:56.000 180 21195.76 60.72 42841.91 47798.45 2014-06-29 07:45:57.000 180 21195.77 60.72 42841.85 47798.45 2014-06-29 07:45:58.000 180 21195.75 60.71 42841.87 47798.45 2014-06-29 07:45:59.000 180 21195.74 60.73 42841.87 47798.43 2014-06-29 07:46:00.000 180 21195.70 60.82 42841.84 47798.44 2014-06-29 07:46:01.000 180 21195.65 60.91 42841.78 47798.38 2014-06-29 07:46:02.000 180 21195.62 60.98 42841.71 47798.31 2014-06-29 07:46:03.000 180 21195.54 61.04 42841.64 47798.25 2014-06-29 07:46:04.000 180 21195.48 61.07 42841.58 47798.16 2014-06-29 07:46:05.000 180 21195.45 61.08 42841.50 47798.06 2014-06-29 07:46:06.000 180 21195.43 61.11 42841.44 47797.98 2014-06-29 07:46:07.000 180 21195.42 61.12 42841.38 47797.91 2014-06-29 07:46:08.000 180 21195.41 61.12 42841.32 47797.86 2014-06-29 07:46:09.000 180 21195.40 61.10 42841.29 47797.83 2014-06-29 07:46:10.000 180 21195.42 61.06 42841.31 47797.79 2014-06-29 07:46:11.000 180 21195.43 61.01 42841.33 47797.82 2014-06-29 07:46:12.000 180 21195.45 60.99 42841.33 47797.79 2014-06-29 07:46:13.000 180 21195.46 60.96 42841.35 47797.83 2014-06-29 07:46:14.000 180 21195.42 60.99 42841.33 47797.84 2014-06-29 07:46:15.000 180 21195.41 60.97 42841.33 47797.83 2014-06-29 07:46:16.000 180 21195.45 60.97 42841.32 47797.84 2014-06-29 07:46:17.000 180 21195.49 60.98 42841.34 47797.83 2014-06-29 07:46:18.000 180 21195.51 60.95 42841.32 47797.85 2014-06-29 07:46:19.000 180 21195.51 60.93 42841.32 47797.84 2014-06-29 07:46:20.000 180 21195.55 60.89 42841.34 47797.85 2014-06-29 07:46:21.000 180 21195.57 60.88 42841.32 47797.85 2014-06-29 07:46:22.000 180 21195.57 60.89 42841.33 47797.86 2014-06-29 07:46:23.000 180 21195.58 60.89 42841.33 47797.86 2014-06-29 07:46:24.000 180 21195.60 60.89 42841.35 47797.86 2014-06-29 07:46:25.000 180 21195.60 60.88 42841.34 47797.87 2014-06-29 07:46:26.000 180 21195.62 60.84 42841.36 47797.88 2014-06-29 07:46:27.000 180 21195.60 60.83 42841.34 47797.86 2014-06-29 07:46:28.000 180 21195.59 60.78 42841.39 47797.87 2014-06-29 07:46:29.000 180 21195.62 60.75 42841.38 47797.87 2014-06-29 07:46:30.000 180 21195.63 60.75 42841.38 47797.93 2014-06-29 07:46:31.000 180 21195.63 60.75 42841.39 47797.91 2014-06-29 07:46:32.000 180 21195.61 60.73 42841.41 47797.96 2014-06-29 07:46:33.000 180 21195.60 60.70 42841.43 47797.94 2014-06-29 07:46:34.000 180 21195.62 60.70 42841.43 47797.98 2014-06-29 07:46:35.000 180 21195.68 60.68 42841.44 47797.99 2014-06-29 07:46:36.000 180 21195.68 60.67 42841.47 47798.02 2014-06-29 07:46:37.000 180 21195.72 60.66 42841.51 47798.07 2014-06-29 07:46:38.000 180 21195.74 60.67 42841.53 47798.07 2014-06-29 07:46:39.000 180 21195.75 60.66 42841.54 47798.09 2014-06-29 07:46:40.000 180 21195.76 60.69 42841.56 47798.14 2014-06-29 07:46:41.000 180 21195.80 60.70 42841.58 47798.16 2014-06-29 07:46:42.000 180 21195.79 60.70 42841.58 47798.17 2014-06-29 07:46:43.000 180 21195.79 60.68 42841.59 47798.22 2014-06-29 07:46:44.000 180 21195.81 60.65 42841.63 47798.23 2014-06-29 07:46:45.000 180 21195.82 60.61 42841.68 47798.29 2014-06-29 07:46:46.000 180 21195.84 60.55 42841.75 47798.33 2014-06-29 07:46:47.000 180 21195.85 60.51 42841.82 47798.39 2014-06-29 07:46:48.000 180 21195.84 60.53 42841.85 47798.43 2014-06-29 07:46:49.000 180 21195.82 60.55 42841.84 47798.48 2014-06-29 07:46:50.000 180 21195.83 60.53 42841.88 47798.48 2014-06-29 07:46:51.000 180 21195.84 60.50 42841.90 47798.49 2014-06-29 07:46:52.000 180 21195.87 60.46 42841.94 47798.55 2014-06-29 07:46:53.000 180 21195.87 60.41 42841.95 47798.54 2014-06-29 07:46:54.000 180 21195.84 60.36 42841.94 47798.60 2014-06-29 07:46:55.000 180 21195.83 60.37 42841.97 47798.60 2014-06-29 07:46:56.000 180 21195.83 60.33 42842.02 47798.63 2014-06-29 07:46:57.000 180 21195.81 60.27 42842.03 47798.67 2014-06-29 07:46:58.000 180 21195.81 60.25 42842.04 47798.65 2014-06-29 07:46:59.000 180 21195.80 60.23 42842.07 47798.66 2014-06-29 07:47:00.000 180 21195.74 60.19 42842.08 47798.66 2014-06-29 07:47:01.000 180 21195.74 60.16 42842.10 47798.67 2014-06-29 07:47:02.000 180 21195.74 60.11 42842.10 47798.66 2014-06-29 07:47:03.000 180 21195.73 60.11 42842.08 47798.66 2014-06-29 07:47:04.000 180 21195.72 60.05 42842.08 47798.65 2014-06-29 07:47:05.000 180 21195.72 60.01 42842.10 47798.64 2014-06-29 07:47:06.000 180 21195.73 59.96 42842.11 47798.68 2014-06-29 07:47:07.000 180 21195.70 59.93 42842.12 47798.66 2014-06-29 07:47:08.000 180 21195.71 59.85 42842.11 47798.69 2014-06-29 07:47:09.000 180 21195.70 59.83 42842.12 47798.67 2014-06-29 07:47:10.000 180 21195.70 59.77 42842.09 47798.70 2014-06-29 07:47:11.000 180 21195.66 59.71 42842.13 47798.69 2014-06-29 07:47:12.000 180 21195.68 59.67 42842.18 47798.70 2014-06-29 07:47:13.000 180 21195.67 59.66 42842.19 47798.71 2014-06-29 07:47:14.000 180 21195.68 59.70 42842.19 47798.73 2014-06-29 07:47:15.000 180 21195.70 59.72 42842.19 47798.74 2014-06-29 07:47:16.000 180 21195.74 59.73 42842.18 47798.74 2014-06-29 07:47:17.000 180 21195.75 59.76 42842.21 47798.76 2014-06-29 07:47:18.000 180 21195.78 59.77 42842.18 47798.75 2014-06-29 07:47:19.000 180 21195.79 59.76 42842.18 47798.75 2014-06-29 07:47:20.000 180 21195.76 59.73 42842.17 47798.74 2014-06-29 07:47:21.000 180 21195.74 59.76 42842.19 47798.77 2014-06-29 07:47:22.000 180 21195.79 59.78 42842.19 47798.76 2014-06-29 07:47:23.000 180 21195.79 59.80 42842.20 47798.80 2014-06-29 07:47:24.000 180 21195.81 59.83 42842.19 47798.78 2014-06-29 07:47:25.000 180 21195.83 59.85 42842.16 47798.77 2014-06-29 07:47:26.000 180 21195.81 59.88 42842.16 47798.76 2014-06-29 07:47:27.000 180 21195.80 59.89 42842.11 47798.75 2014-06-29 07:47:28.000 180 21195.78 59.92 42842.12 47798.72 2014-06-29 07:47:29.000 180 21195.76 59.93 42842.12 47798.73 2014-06-29 07:47:30.000 180 21195.76 59.92 42842.11 47798.71 2014-06-29 07:47:31.000 180 21195.74 59.97 42842.11 47798.71 2014-06-29 07:47:32.000 180 21195.74 59.96 42842.10 47798.68 2014-06-29 07:47:33.000 180 21195.78 59.93 42842.10 47798.64 2014-06-29 07:47:34.000 180 21195.81 59.89 42842.10 47798.70 2014-06-29 07:47:35.000 180 21195.81 59.88 42842.11 47798.71 2014-06-29 07:47:36.000 180 21195.80 59.86 42842.17 47798.74 2014-06-29 07:47:37.000 180 21195.84 59.84 42842.21 47798.75 2014-06-29 07:47:38.000 180 21195.85 59.80 42842.19 47798.76 2014-06-29 07:47:39.000 180 21195.85 59.76 42842.24 47798.81 2014-06-29 07:47:40.000 180 21195.87 59.75 42842.24 47798.83 2014-06-29 07:47:41.000 180 21195.90 59.70 42842.25 47798.84 2014-06-29 07:47:42.000 180 21195.87 59.70 42842.28 47798.86 2014-06-29 07:47:43.000 180 21195.85 59.71 42842.29 47798.88 2014-06-29 07:47:44.000 180 21195.84 59.70 42842.31 47798.87 2014-06-29 07:47:45.000 180 21195.79 59.68 42842.34 47798.90 2014-06-29 07:47:46.000 180 21195.79 59.65 42842.31 47798.91 2014-06-29 07:47:47.000 180 21195.82 59.66 42842.32 47798.92 2014-06-29 07:47:48.000 180 21195.79 59.66 42842.29 47798.90 2014-06-29 07:47:49.000 180 21195.78 59.64 42842.32 47798.90 2014-06-29 07:47:50.000 180 21195.78 59.63 42842.33 47798.90 2014-06-29 07:47:51.000 180 21195.79 59.62 42842.37 47798.90 2014-06-29 07:47:52.000 180 21195.76 59.61 42842.37 47798.92 2014-06-29 07:47:53.000 180 21195.75 59.57 42842.36 47798.90 2014-06-29 07:47:54.000 180 21195.78 59.54 42842.38 47798.91 2014-06-29 07:47:55.000 180 21195.79 59.52 42842.35 47798.91 2014-06-29 07:47:56.000 180 21195.81 59.50 42842.37 47798.94 2014-06-29 07:47:57.000 180 21195.81 59.49 42842.39 47798.93 2014-06-29 07:47:58.000 180 21195.79 59.50 42842.36 47798.95 2014-06-29 07:47:59.000 180 21195.78 59.46 42842.39 47798.94 2014-06-29 07:48:00.000 180 21195.78 59.45 42842.38 47798.97 2014-06-29 07:48:01.000 180 21195.77 59.44 42842.40 47798.96 2014-06-29 07:48:02.000 180 21195.79 59.45 42842.41 47798.98 2014-06-29 07:48:03.000 180 21195.78 59.44 42842.40 47798.96 2014-06-29 07:48:04.000 180 21195.73 59.43 42842.42 47798.96 2014-06-29 07:48:05.000 180 21195.73 59.38 42842.43 47798.98 2014-06-29 07:48:06.000 180 21195.77 59.34 42842.41 47798.96 2014-06-29 07:48:07.000 180 21195.75 59.34 42842.42 47798.97 2014-06-29 07:48:08.000 180 21195.73 59.30 42842.43 47798.96 2014-06-29 07:48:09.000 180 21195.73 59.32 42842.43 47798.98 2014-06-29 07:48:10.000 180 21195.73 59.31 42842.46 47798.97 2014-06-29 07:48:11.000 180 21195.73 59.27 42842.46 47798.98 2014-06-29 07:48:12.000 180 21195.75 59.25 42842.46 47798.97 2014-06-29 07:48:13.000 180 21195.73 59.24 42842.44 47798.99 2014-06-29 07:48:14.000 180 21195.74 59.27 42842.41 47798.98 2014-06-29 07:48:15.000 180 21195.73 59.27 42842.43 47798.99 2014-06-29 07:48:16.000 180 21195.74 59.28 42842.38 47798.97 2014-06-29 07:48:17.000 180 21195.76 59.28 42842.42 47798.98 2014-06-29 07:48:18.000 180 21195.74 59.28 42842.41 47798.96 2014-06-29 07:48:19.000 180 21195.75 59.28 42842.41 47798.96 2014-06-29 07:48:20.000 180 21195.71 59.29 42842.42 47798.97 2014-06-29 07:48:21.000 180 21195.69 59.30 42842.41 47798.94 2014-06-29 07:48:22.000 180 21195.71 59.31 42842.39 47798.94 2014-06-29 07:48:23.000 180 21195.68 59.34 42842.38 47798.92 2014-06-29 07:48:24.000 180 21195.65 59.36 42842.36 47798.91 2014-06-29 07:48:25.000 180 21195.64 59.39 42842.35 47798.91 2014-06-29 07:48:26.000 180 21195.63 59.41 42842.37 47798.87 2014-06-29 07:48:27.000 180 21195.62 59.38 42842.37 47798.89 2014-06-29 07:48:28.000 180 21195.65 59.38 42842.39 47798.84 2014-06-29 07:48:29.000 180 21195.65 59.38 42842.41 47798.87 2014-06-29 07:48:30.000 180 21195.66 59.43 42842.39 47798.88 2014-06-29 07:48:31.000 180 21195.64 59.44 42842.35 47798.86 2014-06-29 07:48:32.000 180 21195.63 59.43 42842.38 47798.87 2014-06-29 07:48:33.000 180 21195.65 59.42 42842.40 47798.90 2014-06-29 07:48:34.000 180 21195.65 59.43 42842.40 47798.86 2014-06-29 07:48:35.000 180 21195.62 59.43 42842.38 47798.89 2014-06-29 07:48:36.000 180 21195.61 59.45 42842.38 47798.89 2014-06-29 07:48:37.000 180 21195.62 59.44 42842.39 47798.90 2014-06-29 07:48:38.000 180 21195.66 59.46 42842.44 47798.89 2014-06-29 07:48:39.000 180 21195.69 59.46 42842.40 47798.91 2014-06-29 07:48:40.000 180 21195.69 59.45 42842.43 47798.90 2014-06-29 07:48:41.000 180 21195.64 59.46 42842.43 47798.90 2014-06-29 07:48:42.000 180 21195.64 59.46 42842.41 47798.90 2014-06-29 07:48:43.000 180 21195.62 59.47 42842.40 47798.90 2014-06-29 07:48:44.000 180 21195.62 59.48 42842.37 47798.89 2014-06-29 07:48:45.000 180 21195.63 59.47 42842.37 47798.89 2014-06-29 07:48:46.000 180 21195.65 59.47 42842.40 47798.88 2014-06-29 07:48:47.000 180 21195.65 59.47 42842.40 47798.89 2014-06-29 07:48:48.000 180 21195.63 59.48 42842.39 47798.89 2014-06-29 07:48:49.000 180 21195.64 59.46 42842.38 47798.85 2014-06-29 07:48:50.000 180 21195.59 59.48 42842.36 47798.86 2014-06-29 07:48:51.000 180 21195.50 59.59 42842.31 47798.81 2014-06-29 07:48:52.000 180 21195.43 59.66 42842.25 47798.75 2014-06-29 07:48:53.000 180 21195.38 59.71 42842.17 47798.64 2014-06-29 07:48:54.000 180 21195.33 59.78 42842.10 47798.54 2014-06-29 07:48:55.000 180 21195.24 59.87 42842.04 47798.45 2014-06-29 07:48:56.000 180 21195.18 59.96 42841.96 47798.31 2014-06-29 07:48:57.000 180 21195.16 60.05 42841.88 47798.21 2014-06-29 07:48:58.000 180 21195.13 60.08 42841.75 47798.11 2014-06-29 07:48:59.000 180 21195.10 60.12 42841.70 47798.02 2014-06-29 07:49:00.000 180 21195.12 60.15 42841.65 47797.95 2014-06-29 07:49:01.000 180 21195.12 60.18 42841.59 47797.88 2014-06-29 07:49:02.000 180 21195.12 60.22 42841.56 47797.84 2014-06-29 07:49:03.000 180 21195.10 60.24 42841.55 47797.82 2014-06-29 07:49:04.000 180 21195.11 60.25 42841.53 47797.80 2014-06-29 07:49:05.000 180 21195.16 60.23 42841.50 47797.78 2014-06-29 07:49:06.000 180 21195.12 60.21 42841.50 47797.75 2014-06-29 07:49:07.000 180 21195.12 60.21 42841.52 47797.78 2014-06-29 07:49:08.000 180 21195.12 60.19 42841.53 47797.76 2014-06-29 07:49:09.000 180 21195.09 60.20 42841.53 47797.80 2014-06-29 07:49:10.000 180 21195.09 60.19 42841.55 47797.79 2014-06-29 07:49:11.000 180 21195.07 60.20 42841.53 47797.77 2014-06-29 07:49:12.000 180 21195.05 60.18 42841.53 47797.79 2014-06-29 07:49:13.000 180 21195.06 60.12 42841.58 47797.79 2014-06-29 07:49:14.000 180 21195.05 60.08 42841.58 47797.77 2014-06-29 07:49:15.000 180 21195.03 60.05 42841.59 47797.80 2014-06-29 07:49:16.000 180 21195.05 60.04 42841.62 47797.80 2014-06-29 07:49:17.000 180 21195.05 60.01 42841.65 47797.83 2014-06-29 07:49:18.000 180 21195.03 60.00 42841.65 47797.86 2014-06-29 07:49:19.000 180 21195.05 60.00 42841.66 47797.86 2014-06-29 07:49:20.000 180 21195.09 60.00 42841.69 47797.88 2014-06-29 07:49:21.000 180 21195.08 60.02 42841.71 47797.89 2014-06-29 07:49:22.000 180 21195.08 60.02 42841.72 47797.92 2014-06-29 07:49:23.000 180 21195.03 60.02 42841.72 47797.89 2014-06-29 07:49:24.000 180 21195.01 60.02 42841.71 47797.89 2014-06-29 07:49:25.000 180 21195.03 59.98 42841.71 47797.88 2014-06-29 07:49:26.000 180 21195.02 59.98 42841.69 47797.89 2014-06-29 07:49:27.000 180 21195.00 59.99 42841.68 47797.87 2014-06-29 07:49:28.000 180 21194.99 59.98 42841.70 47797.87 2014-06-29 07:49:29.000 180 21195.01 60.00 42841.70 47797.87 2014-06-29 07:49:30.000 180 21194.99 60.00 42841.69 47797.86 2014-06-29 07:49:31.000 180 21194.99 59.98 42841.68 47797.85 2014-06-29 07:49:32.000 180 21195.02 59.93 42841.70 47797.87 2014-06-29 07:49:33.000 180 21195.04 59.91 42841.65 47797.89 2014-06-29 07:49:34.000 180 21195.05 59.91 42841.66 47797.91 2014-06-29 07:49:35.000 180 21195.06 59.91 42841.68 47797.94 2014-06-29 07:49:36.000 180 21195.09 59.92 42841.68 47797.94 2014-06-29 07:49:37.000 180 21195.08 59.93 42841.69 47797.98 2014-06-29 07:49:38.000 180 21195.10 59.91 42841.70 47798.00 2014-06-29 07:49:39.000 180 21195.13 59.88 42841.75 47797.99 2014-06-29 07:49:40.000 180 21195.15 59.85 42841.72 47798.00 2014-06-29 07:49:41.000 180 21195.19 59.81 42841.80 47798.05 2014-06-29 07:49:42.000 180 21195.25 59.71 42841.87 47798.11 2014-06-29 07:49:43.000 180 21195.29 59.67 42841.88 47798.18 2014-06-29 07:49:44.000 180 21195.31 59.61 42841.95 47798.27 2014-06-29 07:49:45.000 180 21195.29 59.62 42841.98 47798.30 2014-06-29 07:49:46.000 180 21195.27 59.63 42841.98 47798.30 2014-06-29 07:49:47.000 180 21195.23 59.62 42842.00 47798.34 2014-06-29 07:49:48.000 180 21195.25 59.64 42841.99 47798.34 2014-06-29 07:49:49.000 180 21195.25 59.63 42842.00 47798.35 2014-06-29 07:49:50.000 180 21195.24 59.61 42842.02 47798.34 2014-06-29 07:49:51.000 180 21195.21 59.65 42842.01 47798.34 2014-06-29 07:49:52.000 180 21195.23 59.63 42842.01 47798.35 2014-06-29 07:49:53.000 180 21195.23 59.63 42842.03 47798.34 2014-06-29 07:49:54.000 180 21195.20 59.65 42842.00 47798.32 2014-06-29 07:49:55.000 180 21195.19 59.67 42841.99 47798.31 2014-06-29 07:49:56.000 180 21195.18 59.72 42841.99 47798.29 2014-06-29 07:49:57.000 180 21195.13 59.77 42841.94 47798.27 2014-06-29 07:49:58.000 180 21195.12 59.81 42841.91 47798.21 2014-06-29 07:49:59.000 180 21195.10 59.81 42841.87 47798.18 2014-06-29 07:50:00.000 180 21195.08 59.80 42841.88 47798.16 2014-06-29 07:50:01.000 180 21195.05 59.80 42841.88 47798.15 2014-06-29 07:50:02.000 180 21195.07 59.76 42841.88 47798.13 2014-06-29 07:50:03.000 180 21195.07 59.73 42841.90 47798.15 2014-06-29 07:50:04.000 180 21195.06 59.69 42841.90 47798.15 2014-06-29 07:50:05.000 180 21195.05 59.67 42841.88 47798.16 2014-06-29 07:50:06.000 180 21195.05 59.68 42841.89 47798.16 2014-06-29 07:50:07.000 180 21195.03 59.68 42841.93 47798.16 2014-06-29 07:50:08.000 180 21195.02 59.67 42841.89 47798.15 2014-06-29 07:50:09.000 180 21195.02 59.67 42841.90 47798.13 2014-06-29 07:50:10.000 180 21195.03 59.66 42841.90 47798.11 2014-06-29 07:50:11.000 180 21195.02 59.64 42841.89 47798.12 2014-06-29 07:50:12.000 180 21195.02 59.63 42841.88 47798.12 2014-06-29 07:50:13.000 180 21195.03 59.62 42841.88 47798.11 2014-06-29 07:50:14.000 180 21195.04 59.66 42841.86 47798.08 2014-06-29 07:50:15.000 180 21195.05 59.64 42841.88 47798.07 2014-06-29 07:50:16.000 180 21195.01 59.65 42841.87 47798.05 2014-06-29 07:50:17.000 180 21195.04 59.63 42841.86 47798.07 2014-06-29 07:50:18.000 180 21195.07 59.64 42841.85 47798.09 2014-06-29 07:50:19.000 180 21195.08 59.61 42841.86 47798.11 2014-06-29 07:50:20.000 180 21195.10 59.59 42841.86 47798.10 2014-06-29 07:50:21.000 180 21195.14 59.56 42841.89 47798.13 2014-06-29 07:50:22.000 180 21195.15 59.50 42841.89 47798.14 2014-06-29 07:50:23.000 180 21195.17 59.47 42841.93 47798.19 2014-06-29 07:50:24.000 180 21195.20 59.44 42841.93 47798.21 2014-06-29 07:50:25.000 180 21195.19 59.41 42841.94 47798.22 2014-06-29 07:50:26.000 180 21195.18 59.41 42841.97 47798.26 2014-06-29 07:50:27.000 180 21195.19 59.36 42842.02 47798.27 2014-06-29 07:50:28.000 180 21195.21 59.36 42842.03 47798.30 2014-06-29 07:50:29.000 180 21195.25 59.36 42842.04 47798.33 2014-06-29 07:50:30.000 180 21195.23 59.36 42842.03 47798.32 2014-06-29 07:50:31.000 180 21195.20 59.35 42842.05 47798.33 2014-06-29 07:50:32.000 180 21195.23 59.33 42842.04 47798.34 2014-06-29 07:50:33.000 180 21195.22 59.34 42842.05 47798.34 2014-06-29 07:50:34.000 180 21195.23 59.34 42842.03 47798.34 2014-06-29 07:50:35.000 180 21195.25 59.34 42842.03 47798.35 2014-06-29 07:50:36.000 180 21195.25 59.32 42842.08 47798.35 2014-06-29 07:50:37.000 180 21195.27 59.31 42842.05 47798.38 2014-06-29 07:50:38.000 180 21195.25 59.28 42842.07 47798.37 2014-06-29 07:50:39.000 180 21195.24 59.27 42842.08 47798.37 2014-06-29 07:50:40.000 180 21195.22 59.28 42842.04 47798.38 2014-06-29 07:50:41.000 180 21195.20 59.28 42842.07 47798.36 2014-06-29 07:50:42.000 180 21195.16 59.27 42842.09 47798.37 2014-06-29 07:50:43.000 180 21195.17 59.24 42842.07 47798.36 2014-06-29 07:50:44.000 180 21195.16 59.28 42842.09 47798.35 2014-06-29 07:50:45.000 180 21195.15 59.27 42842.09 47798.34 2014-06-29 07:50:46.000 180 21195.13 59.26 42842.05 47798.34 2014-06-29 07:50:47.000 180 21195.14 59.23 42842.07 47798.34 2014-06-29 07:50:48.000 180 21195.13 59.23 42842.08 47798.34 2014-06-29 07:50:49.000 180 21195.11 59.26 42842.08 47798.35 2014-06-29 07:50:50.000 180 21195.11 59.26 42842.08 47798.33 2014-06-29 07:50:51.000 180 21195.12 59.25 42842.07 47798.34 2014-06-29 07:50:52.000 180 21195.15 59.25 42842.06 47798.34 2014-06-29 07:50:53.000 180 21195.14 59.24 42842.07 47798.34 2014-06-29 07:50:54.000 180 21195.16 59.26 42842.08 47798.35 2014-06-29 07:50:55.000 180 21195.17 59.29 42842.07 47798.34 2014-06-29 07:50:56.000 180 21195.14 59.29 42842.04 47798.34 2014-06-29 07:50:57.000 180 21195.14 59.28 42842.06 47798.33 2014-06-29 07:50:58.000 180 21195.17 59.26 42842.06 47798.33 2014-06-29 07:50:59.000 180 21195.16 59.29 42842.04 47798.30 2014-06-29 07:51:00.000 180 21195.13 59.31 42842.03 47798.32 2014-06-29 07:51:01.000 180 21195.18 59.31 42842.00 47798.30 2014-06-29 07:51:02.000 180 21195.20 59.28 42841.95 47798.29 2014-06-29 07:51:03.000 180 21195.23 59.26 42842.01 47798.31 2014-06-29 07:51:04.000 180 21195.25 59.27 42842.01 47798.35 2014-06-29 07:51:05.000 180 21195.24 59.29 42842.03 47798.35 2014-06-29 07:51:06.000 180 21195.27 59.28 42842.05 47798.35 2014-06-29 07:51:07.000 180 21195.33 59.25 42842.05 47798.37 2014-06-29 07:51:08.000 180 21195.35 59.26 42842.06 47798.39 2014-06-29 07:51:09.000 180 21195.37 59.28 42842.05 47798.43 2014-06-29 07:51:10.000 180 21195.34 59.34 42842.04 47798.42 2014-06-29 07:51:11.000 180 21195.35 59.35 42842.03 47798.39 2014-06-29 07:51:12.000 180 21195.37 59.37 42841.97 47798.39 2014-06-29 07:51:13.000 180 21195.34 59.39 42841.97 47798.36 2014-06-29 07:51:14.000 180 21195.34 59.40 42841.93 47798.33 2014-06-29 07:51:15.000 180 21195.35 59.41 42841.92 47798.32 2014-06-29 07:51:16.000 180 21195.33 59.37 42841.93 47798.32 2014-06-29 07:51:17.000 180 21195.32 59.34 42841.97 47798.32 2014-06-29 07:51:18.000 180 21195.27 59.33 42842.00 47798.34 2014-06-29 07:51:19.000 180 21195.26 59.33 42842.01 47798.33 2014-06-29 07:51:20.000 180 21195.28 59.31 42842.03 47798.37 2014-06-29 07:51:21.000 180 21195.28 59.34 42842.01 47798.34 2014-06-29 07:51:22.000 180 21195.32 59.37 42842.03 47798.34 2014-06-29 07:51:23.000 180 21195.34 59.37 42842.03 47798.35 2014-06-29 07:51:24.000 180 21195.32 59.39 42842.01 47798.33 2014-06-29 07:51:25.000 180 21195.30 59.42 42841.97 47798.33 2014-06-29 07:51:26.000 180 21195.26 59.49 42841.95 47798.29 2014-06-29 07:51:27.000 180 21195.23 59.54 42841.90 47798.25 2014-06-29 07:51:28.000 180 21195.25 59.55 42841.88 47798.23 2014-06-29 07:51:29.000 180 21195.27 59.59 42841.89 47798.22 2014-06-29 07:51:30.000 180 21195.28 59.58 42841.85 47798.17 2014-06-29 07:51:31.000 180 21195.30 59.59 42841.83 47798.19 2014-06-29 07:51:32.000 180 21195.29 59.61 42841.83 47798.19 2014-06-29 07:51:33.000 180 21195.28 59.60 42841.82 47798.19 2014-06-29 07:51:34.000 180 21195.30 59.59 42841.85 47798.17 2014-06-29 07:51:35.000 180 21195.33 59.56 42841.81 47798.17 2014-06-29 07:51:36.000 180 21195.37 59.50 42841.80 47798.17 2014-06-29 07:51:37.000 180 21195.40 59.46 42841.83 47798.20 2014-06-29 07:51:38.000 180 21195.40 59.40 42841.86 47798.24 2014-06-29 07:51:39.000 180 21195.45 59.37 42841.86 47798.26 2014-06-29 07:51:40.000 180 21195.44 59.34 42841.91 47798.30 2014-06-29 07:51:41.000 180 21195.46 59.29 42841.94 47798.31 2014-06-29 07:51:42.000 180 21195.45 59.27 42841.96 47798.35 2014-06-29 07:51:43.000 180 21195.41 59.26 42841.98 47798.35 2014-06-29 07:51:44.000 180 21195.38 59.25 42842.00 47798.34 2014-06-29 07:51:45.000 180 21195.39 59.24 42841.97 47798.36 2014-06-29 07:51:46.000 180 21195.36 59.26 42841.95 47798.35 2014-06-29 07:51:47.000 180 21195.30 59.28 42841.93 47798.32 2014-06-29 07:51:48.000 180 21195.27 59.30 42841.93 47798.33 2014-06-29 07:51:49.000 180 21195.23 59.32 42841.93 47798.27 2014-06-29 07:51:50.000 180 21195.20 59.32 42841.93 47798.26 2014-06-29 07:51:51.000 180 21195.17 59.35 42841.92 47798.22 2014-06-29 07:51:52.000 180 21195.13 59.36 42841.91 47798.19 2014-06-29 07:51:53.000 180 21195.12 59.36 42841.90 47798.18 2014-06-29 07:51:54.000 180 21195.11 59.37 42841.88 47798.15 2014-06-29 07:51:55.000 180 21195.09 59.40 42841.88 47798.14 2014-06-29 07:51:56.000 180 21195.10 59.44 42841.83 47798.10 2014-06-29 07:51:57.000 180 21195.09 59.47 42841.79 47798.08 2014-06-29 07:51:58.000 180 21195.02 59.46 42841.76 47798.05 2014-06-29 07:51:59.000 180 21195.02 59.46 42841.78 47798.01 2014-06-29 07:52:00.000 180 21194.99 59.45 42841.78 47798.04 2014-06-29 07:52:01.000 180 21194.98 59.46 42841.76 47798.00 2014-06-29 07:52:02.000 180 21194.98 59.46 42841.73 47797.98 2014-06-29 07:52:03.000 180 21194.98 59.48 42841.73 47797.97 2014-06-29 07:52:04.000 180 21194.99 59.49 42841.76 47797.94 2014-06-29 07:52:05.000 180 21194.97 59.49 42841.72 47797.98 2014-06-29 07:52:06.000 180 21195.03 59.51 42841.72 47797.95 2014-06-29 07:52:07.000 180 21195.02 59.51 42841.71 47797.95 2014-06-29 07:52:08.000 180 21195.06 59.47 42841.69 47797.95 2014-06-29 07:52:09.000 180 21195.08 59.41 42841.74 47797.96 2014-06-29 07:52:10.000 180 21195.10 59.37 42841.77 47798.02 2014-06-29 07:52:11.000 180 21195.12 59.31 42841.80 47798.03 2014-06-29 07:52:12.000 180 21195.07 59.33 42841.83 47798.04 2014-06-29 07:52:13.000 180 21195.06 59.36 42841.82 47798.07 2014-06-29 07:52:14.000 180 21195.07 59.35 42841.82 47798.04 2014-06-29 07:52:15.000 180 21195.05 59.35 42841.79 47798.06 2014-06-29 07:52:16.000 180 21195.03 59.38 42841.79 47798.04 2014-06-29 07:52:17.000 180 21195.01 59.38 42841.76 47798.02 2014-06-29 07:52:18.000 180 21195.00 59.39 42841.75 47797.98 2014-06-29 07:52:19.000 180 21195.05 59.37 42841.76 47798.00 2014-06-29 07:52:20.000 180 21195.07 59.38 42841.72 47797.97 2014-06-29 07:52:21.000 180 21195.09 59.38 42841.73 47797.98 2014-06-29 07:52:22.000 180 21195.14 59.30 42841.71 47797.98 2014-06-29 07:52:23.000 180 21195.15 59.25 42841.74 47798.00 2014-06-29 07:52:24.000 180 21195.13 59.21 42841.79 47798.02 2014-06-29 07:52:25.000 180 21195.12 59.19 42841.79 47798.02 2014-06-29 07:52:26.000 180 21195.12 59.15 42841.82 47798.06 2014-06-29 07:52:27.000 180 21195.13 59.10 42841.83 47798.07 2014-06-29 07:52:28.000 180 21195.14 59.09 42841.88 47798.11 2014-06-29 07:52:29.000 180 21195.15 59.08 42841.88 47798.12 2014-06-29 07:52:30.000 180 21195.18 59.07 42841.89 47798.17 2014-06-29 07:52:31.000 180 21195.20 59.04 42841.90 47798.19 2014-06-29 07:52:32.000 180 21195.25 59.04 42841.91 47798.21 2014-06-29 07:52:33.000 180 21195.26 59.03 42841.94 47798.21 2014-06-29 07:52:34.000 180 21195.26 59.01 42841.92 47798.24 2014-06-29 07:52:35.000 180 21195.29 59.02 42841.93 47798.25 2014-06-29 07:52:36.000 180 21195.29 58.99 42841.95 47798.24 2014-06-29 07:52:37.000 180 21195.27 58.98 42841.93 47798.27 2014-06-29 07:52:38.000 180 21195.29 58.95 42841.93 47798.28 2014-06-29 07:52:39.000 180 21195.31 58.93 42841.95 47798.28 2014-06-29 07:52:40.000 180 21195.32 58.93 42841.96 47798.30 2014-06-29 07:52:41.000 180 21195.33 58.90 42841.94 47798.32 2014-06-29 07:52:42.000 180 21195.33 58.88 42841.94 47798.29 2014-06-29 07:52:43.000 180 21195.34 58.88 42841.97 47798.30 2014-06-29 07:52:44.000 180 21195.33 58.86 42841.96 47798.35 2014-06-29 07:52:45.000 180 21195.36 58.88 42841.96 47798.31 2014-06-29 07:52:46.000 180 21195.32 58.87 42842.00 47798.32 2014-06-29 07:52:47.000 180 21195.34 58.86 42842.00 47798.35 2014-06-29 07:52:48.000 180 21195.38 58.86 42842.00 47798.33 2014-06-29 07:52:49.000 180 21195.40 58.84 42841.96 47798.33 2014-06-29 07:52:50.000 180 21195.38 58.84 42841.98 47798.35 2014-06-29 07:52:51.000 180 21195.38 58.83 42842.01 47798.32 2014-06-29 07:52:52.000 180 21195.39 58.83 42841.99 47798.35 2014-06-29 07:52:53.000 180 21195.37 58.84 42841.99 47798.35 2014-06-29 07:52:54.000 180 21195.39 58.84 42841.98 47798.36 2014-06-29 07:52:55.000 180 21195.39 58.83 42841.97 47798.37 2014-06-29 07:52:56.000 180 21195.33 58.79 42841.98 47798.34 2014-06-29 07:52:57.000 180 21195.34 58.77 42841.99 47798.35 2014-06-29 07:52:58.000 180 21195.36 58.73 42842.02 47798.37 2014-06-29 07:52:59.000 180 21195.37 58.73 42842.04 47798.39 2014-06-29 07:53:00.000 180 21195.35 58.70 42842.05 47798.40 2014-06-29 07:53:01.000 180 21195.36 58.68 42842.06 47798.44 2014-06-29 07:53:02.000 180 21195.36 58.67 42842.08 47798.45 2014-06-29 07:53:03.000 180 21195.37 58.65 42842.12 47798.48 2014-06-29 07:53:04.000 180 21195.37 58.64 42842.18 47798.49 2014-06-29 07:53:05.000 180 21195.39 58.65 42842.18 47798.51 2014-06-29 07:53:06.000 180 21195.40 58.62 42842.18 47798.54 2014-06-29 07:53:07.000 180 21195.41 58.60 42842.20 47798.52 2014-06-29 07:53:08.000 180 21195.42 58.62 42842.21 47798.57 2014-06-29 07:53:09.000 180 21195.44 58.61 42842.19 47798.59 2014-06-29 07:53:10.000 180 21195.44 58.62 42842.21 47798.59 2014-06-29 07:53:11.000 180 21195.48 58.60 42842.25 47798.61 2014-06-29 07:53:12.000 180 21195.52 58.59 42842.26 47798.62 2014-06-29 07:53:13.000 180 21195.53 58.60 42842.26 47798.65 2014-06-29 07:53:14.000 180 21195.54 58.61 42842.24 47798.68 2014-06-29 07:53:15.000 180 21195.56 58.62 42842.25 47798.70 2014-06-29 07:53:16.000 180 21195.56 58.62 42842.25 47798.70 2014-06-29 07:53:17.000 180 21195.54 58.67 42842.27 47798.68 2014-06-29 07:53:18.000 180 21195.52 58.65 42842.28 47798.72 2014-06-29 07:53:19.000 180 21195.54 58.66 42842.27 47798.68 2014-06-29 07:53:20.000 180 21195.55 58.67 42842.29 47798.71 2014-06-29 07:53:21.000 180 21195.57 58.67 42842.29 47798.71 2014-06-29 07:53:22.000 180 21195.57 58.66 42842.27 47798.69 2014-06-29 07:53:23.000 180 21195.54 58.67 42842.25 47798.68 2014-06-29 07:53:24.000 180 21195.56 58.72 42842.26 47798.71 2014-06-29 07:53:25.000 180 21195.56 58.74 42842.25 47798.71 2014-06-29 07:53:26.000 180 21195.56 58.78 42842.26 47798.68 2014-06-29 07:53:27.000 180 21195.59 58.79 42842.22 47798.70 2014-06-29 07:53:28.000 180 21195.59 58.79 42842.23 47798.69 2014-06-29 07:53:29.000 180 21195.55 58.77 42842.23 47798.66 2014-06-29 07:53:30.000 180 21195.58 58.77 42842.23 47798.64 2014-06-29 07:53:31.000 180 21195.56 58.76 42842.23 47798.68 2014-06-29 07:53:32.000 180 21195.52 58.78 42842.21 47798.68 2014-06-29 07:53:33.000 180 21195.53 58.79 42842.25 47798.69 2014-06-29 07:53:34.000 180 21195.51 58.78 42842.27 47798.68 2014-06-29 07:53:35.000 180 21195.50 58.77 42842.27 47798.68 2014-06-29 07:53:36.000 180 21195.52 58.77 42842.24 47798.68 2014-06-29 07:53:37.000 180 21195.50 58.76 42842.26 47798.67 2014-06-29 07:53:38.000 180 21195.51 58.73 42842.28 47798.71 2014-06-29 07:53:39.000 180 21195.49 58.73 42842.24 47798.69 2014-06-29 07:53:40.000 180 21195.51 58.74 42842.24 47798.69 2014-06-29 07:53:41.000 180 21195.50 58.76 42842.29 47798.71 2014-06-29 07:53:42.000 180 21195.46 58.82 42842.23 47798.65 2014-06-29 07:53:43.000 180 21195.45 58.85 42842.19 47798.64 2014-06-29 07:53:44.000 180 21195.46 58.87 42842.19 47798.61 2014-06-29 07:53:45.000 180 21195.43 58.88 42842.17 47798.54 2014-06-29 07:53:46.000 180 21195.38 58.90 42842.14 47798.53 2014-06-29 07:53:47.000 180 21195.37 58.85 42842.14 47798.51 2014-06-29 07:53:48.000 180 21195.37 58.84 42842.11 47798.48 2014-06-29 07:53:49.000 180 21195.32 58.80 42842.12 47798.48 2014-06-29 07:53:50.000 180 21195.31 58.81 42842.14 47798.47 2014-06-29 07:53:51.000 180 21195.33 58.79 42842.13 47798.46 2014-06-29 07:53:52.000 180 21195.30 58.79 42842.13 47798.46 2014-06-29 07:53:53.000 180 21195.24 58.78 42842.12 47798.45 2014-06-29 07:53:54.000 180 21195.21 58.78 42842.12 47798.43 2014-06-29 07:53:55.000 180 21195.24 58.78 42842.13 47798.41 2014-06-29 07:53:56.000 180 21195.26 58.76 42842.12 47798.39 2014-06-29 07:53:57.000 180 21195.21 58.77 42842.11 47798.37 2014-06-29 07:53:58.000 180 21195.21 58.75 42842.08 47798.40 2014-06-29 07:53:59.000 180 21195.22 58.78 42842.05 47798.36 2014-06-29 07:54:00.000 180 21195.20 58.80 42842.03 47798.35 2014-06-29 07:54:01.000 180 21195.21 58.79 42842.03 47798.33 2014-06-29 07:54:02.000 180 21195.20 58.80 42842.04 47798.33 2014-06-29 07:54:03.000 180 21195.19 58.78 42842.03 47798.33 2014-06-29 07:54:04.000 180 21195.22 58.79 42842.02 47798.31 2014-06-29 07:54:05.000 180 21195.24 58.80 42842.03 47798.34 2014-06-29 07:54:06.000 180 21195.24 58.75 42842.02 47798.33 2014-06-29 07:54:07.000 180 21195.23 58.74 42842.01 47798.34 2014-06-29 07:54:08.000 180 21195.23 58.72 42842.00 47798.31 2014-06-29 07:54:09.000 180 21195.22 58.71 42842.04 47798.33 2014-06-29 07:54:10.000 180 21195.19 58.73 42842.03 47798.31 2014-06-29 07:54:11.000 180 21195.18 58.72 42842.01 47798.31 2014-06-29 07:54:12.000 180 21195.16 58.68 42842.04 47798.32 2014-06-29 07:54:13.000 180 21195.13 58.67 42842.04 47798.29 2014-06-29 07:54:14.000 180 21195.17 58.66 42842.02 47798.28 2014-06-29 07:54:15.000 180 21195.17 58.66 42842.05 47798.30 2014-06-29 07:54:16.000 180 21195.13 58.68 42842.07 47798.28 2014-06-29 07:54:17.000 180 21195.12 58.67 42842.04 47798.29 2014-06-29 07:54:18.000 180 21195.11 58.68 42842.05 47798.30 2014-06-29 07:54:19.000 180 21195.11 58.67 42842.02 47798.28 2014-06-29 07:54:20.000 180 21195.09 58.66 42842.03 47798.29 2014-06-29 07:54:21.000 180 21195.03 58.63 42842.02 47798.27 2014-06-29 07:54:22.000 180 21194.97 58.63 42842.06 47798.25 2014-06-29 07:54:23.000 180 21194.94 58.66 42842.04 47798.23 2014-06-29 07:54:24.000 180 21194.92 58.66 42842.07 47798.24 2014-06-29 07:54:25.000 180 21194.92 58.65 42842.05 47798.24 2014-06-29 07:54:26.000 180 21194.96 58.61 42842.04 47798.23 2014-06-29 07:54:27.000 180 21194.95 58.61 42842.04 47798.23 2014-06-29 07:54:28.000 180 21194.96 58.62 42842.06 47798.22 2014-06-29 07:54:29.000 180 21194.96 58.66 42842.05 47798.22 2014-06-29 07:54:30.000 180 21194.93 58.69 42842.05 47798.22 2014-06-29 07:54:31.000 180 21194.97 58.68 42842.06 47798.24 2014-06-29 07:54:32.000 180 21194.95 58.69 42842.10 47798.23 2014-06-29 07:54:33.000 180 21194.93 58.67 42842.08 47798.23 2014-06-29 07:54:34.000 180 21194.92 58.65 42842.06 47798.22 2014-06-29 07:54:35.000 180 21194.96 58.62 42842.11 47798.26 2014-06-29 07:54:36.000 180 21194.99 58.59 42842.13 47798.28 2014-06-29 07:54:37.000 180 21194.98 58.61 42842.15 47798.30 2014-06-29 07:54:38.000 180 21194.95 58.63 42842.19 47798.32 2014-06-29 07:54:39.000 180 21195.00 58.63 42842.16 47798.33 2014-06-29 07:54:40.000 180 21195.05 58.63 42842.19 47798.34 2014-06-29 07:54:41.000 180 21195.10 58.65 42842.19 47798.38 2014-06-29 07:54:42.000 180 21195.09 58.68 42842.21 47798.39 2014-06-29 07:54:43.000 180 21195.08 58.68 42842.18 47798.42 2014-06-29 07:54:44.000 180 21195.08 58.71 42842.18 47798.43 2014-06-29 07:54:45.000 180 21195.10 58.72 42842.19 47798.44 2014-06-29 07:54:46.000 180 21195.11 58.73 42842.17 47798.43 2014-06-29 07:54:47.000 180 21195.13 58.75 42842.17 47798.41 2014-06-29 07:54:48.000 180 21195.13 58.76 42842.14 47798.42 2014-06-29 07:54:49.000 180 21195.15 58.75 42842.15 47798.41 2014-06-29 07:54:50.000 180 21195.15 58.78 42842.14 47798.41 2014-06-29 07:54:51.000 180 21195.18 58.75 42842.12 47798.39 2014-06-29 07:54:52.000 180 21195.15 58.74 42842.13 47798.41 2014-06-29 07:54:53.000 180 21195.13 58.73 42842.16 47798.41 2014-06-29 07:54:54.000 180 21195.17 58.74 42842.14 47798.39 2014-06-29 07:54:55.000 180 21195.15 58.75 42842.13 47798.43 2014-06-29 07:54:56.000 180 21195.11 58.77 42842.17 47798.40 2014-06-29 07:54:57.000 180 21195.11 58.81 42842.16 47798.40 2014-06-29 07:54:58.000 180 21195.08 58.82 42842.18 47798.38 2014-06-29 07:54:59.000 180 21195.03 58.85 42842.18 47798.39 2014-06-29 07:55:00.000 180 21194.98 58.85 42842.18 47798.41 2014-06-29 07:55:01.000 180 21194.97 58.86 42842.21 47798.38 2014-06-29 07:55:02.000 180 21194.96 58.85 42842.23 47798.40 2014-06-29 07:55:03.000 180 21194.96 58.85 42842.22 47798.39 2014-06-29 07:55:04.000 180 21194.93 58.85 42842.25 47798.38 2014-06-29 07:55:05.000 180 21194.91 58.88 42842.23 47798.40 2014-06-29 07:55:06.000 180 21194.92 58.88 42842.21 47798.39 2014-06-29 07:55:07.000 180 21194.94 58.87 42842.23 47798.37 2014-06-29 07:55:08.000 180 21194.91 58.90 42842.24 47798.39 2014-06-29 07:55:09.000 180 21194.90 58.91 42842.22 47798.37 2014-06-29 07:55:10.000 180 21194.91 58.92 42842.22 47798.37 2014-06-29 07:55:11.000 180 21194.90 58.96 42842.19 47798.38 2014-06-29 07:55:12.000 180 21194.93 58.94 42842.22 47798.35 2014-06-29 07:55:13.000 180 21194.91 58.95 42842.19 47798.37 2014-06-29 07:55:14.000 180 21194.95 58.91 42842.18 47798.36 2014-06-29 07:55:15.000 180 21194.97 58.91 42842.18 47798.35 2014-06-29 07:55:16.000 180 21194.97 58.89 42842.17 47798.37 2014-06-29 07:55:17.000 180 21194.98 58.89 42842.18 47798.35 2014-06-29 07:55:18.000 180 21194.95 58.90 42842.16 47798.36 2014-06-29 07:55:19.000 180 21194.97 58.91 42842.19 47798.37 2014-06-29 07:55:20.000 180 21194.97 58.90 42842.16 47798.37 2014-06-29 07:55:21.000 180 21194.93 58.91 42842.16 47798.35 2014-06-29 07:55:22.000 180 21194.93 58.92 42842.18 47798.36 2014-06-29 07:55:23.000 180 21194.92 58.95 42842.19 47798.36 2014-06-29 07:55:24.000 180 21194.93 58.96 42842.21 47798.37 2014-06-29 07:55:25.000 180 21194.89 58.94 42842.15 47798.33 2014-06-29 07:55:26.000 180 21194.90 58.95 42842.14 47798.36 2014-06-29 07:55:27.000 180 21194.90 58.99 42842.15 47798.35 2014-06-29 07:55:28.000 180 21194.89 58.99 42842.15 47798.33 2014-06-29 07:55:29.000 180 21194.86 58.98 42842.15 47798.34 2014-06-29 07:55:30.000 180 21194.81 59.00 42842.14 47798.30 2014-06-29 07:55:31.000 180 21194.78 59.08 42842.10 47798.27 2014-06-29 07:55:32.000 180 21194.75 59.13 42842.06 47798.21 2014-06-29 07:55:33.000 180 21194.78 59.14 42842.04 47798.18 2014-06-29 07:55:34.000 180 21194.78 59.14 42842.00 47798.16 2014-06-29 07:55:35.000 180 21194.82 59.15 42841.97 47798.10 2014-06-29 07:55:36.000 180 21194.84 59.13 42841.93 47798.08 2014-06-29 07:55:37.000 180 21194.84 59.13 42841.93 47798.07 2014-06-29 07:55:38.000 180 21194.84 59.14 42841.91 47798.08 2014-06-29 07:55:39.000 180 21194.78 59.12 42841.93 47798.05 2014-06-29 07:55:40.000 180 21194.75 59.11 42841.90 47798.04 2014-06-29 07:55:41.000 180 21194.72 59.12 42841.89 47797.99 2014-06-29 07:55:42.000 180 21194.70 59.09 42841.87 47798.00 2014-06-29 07:55:43.000 180 21194.70 59.06 42841.87 47797.95 2014-06-29 07:55:44.000 180 21194.70 59.03 42841.84 47797.95 2014-06-29 07:55:45.000 180 21194.67 59.02 42841.85 47797.94 2014-06-29 07:55:46.000 180 21194.63 59.03 42841.82 47797.94 2014-06-29 07:55:47.000 180 21194.62 59.04 42841.82 47797.92 2014-06-29 07:55:48.000 180 21194.57 59.13 42841.75 47797.90 2014-06-29 07:55:49.000 180 21194.55 59.24 42841.69 47797.82 2014-06-29 07:55:50.000 180 21194.51 59.31 42841.65 47797.76 2014-06-29 07:55:51.000 180 21194.49 59.36 42841.53 47797.65 2014-06-29 07:55:52.000 180 21194.48 59.37 42841.49 47797.59 2014-06-29 07:55:53.000 180 21194.47 59.38 42841.45 47797.55 2014-06-29 07:55:54.000 180 21194.45 59.36 42841.42 47797.51 2014-06-29 07:55:55.000 180 21194.45 59.33 42841.42 47797.47 2014-06-29 07:55:56.000 180 21194.44 59.30 42841.42 47797.47 2014-06-29 07:55:57.000 180 21194.46 59.29 42841.47 47797.46 2014-06-29 07:55:58.000 180 21194.51 59.29 42841.47 47797.51 2014-06-29 07:55:59.000 180 21194.50 59.28 42841.48 47797.52 2014-06-29 07:56:00.000 180 21194.49 59.26 42841.47 47797.52 2014-06-29 07:56:01.000 180 21194.49 59.25 42841.49 47797.52 2014-06-29 07:56:02.000 180 21194.48 59.24 42841.47 47797.53 2014-06-29 07:56:03.000 180 21194.47 59.24 42841.50 47797.52 2014-06-29 07:56:04.000 180 21194.47 59.21 42841.50 47797.55 2014-06-29 07:56:05.000 180 21194.53 59.14 42841.54 47797.56 2014-06-29 07:56:06.000 180 21194.64 59.03 42841.60 47797.62 2014-06-29 07:56:07.000 180 21194.70 58.98 42841.68 47797.72 2014-06-29 07:56:08.000 180 21194.77 58.91 42841.77 47797.81 2014-06-29 07:56:09.000 180 21194.78 58.91 42841.88 47797.88 2014-06-29 07:56:10.000 180 21194.78 58.90 42841.92 47797.97 2014-06-29 07:56:11.000 180 21194.80 58.93 42841.95 47798.01 2014-06-29 07:56:12.000 180 21194.79 58.95 42841.97 47798.03 2014-06-29 07:56:13.000 180 21194.81 58.99 42841.95 47798.06 2014-06-29 07:56:14.000 180 21194.80 59.01 42841.92 47798.07 2014-06-29 07:56:15.000 180 21194.77 59.02 42841.89 47798.03 2014-06-29 07:56:16.000 180 21194.73 59.03 42841.86 47798.00 2014-06-29 07:56:17.000 180 21194.71 59.03 42841.89 47798.00 2014-06-29 07:56:18.000 180 21194.71 59.05 42841.89 47797.99 2014-06-29 07:56:19.000 180 21194.73 59.06 42841.85 47797.95 2014-06-29 07:56:20.000 180 21194.74 59.09 42841.83 47797.93 2014-06-29 07:56:21.000 180 21194.69 59.10 42841.82 47797.93 2014-06-29 07:56:22.000 180 21194.65 59.14 42841.79 47797.91 2014-06-29 07:56:23.000 180 21194.66 59.13 42841.79 47797.89 2014-06-29 07:56:24.000 180 21194.66 59.14 42841.79 47797.89 2014-06-29 07:56:25.000 180 21194.69 59.13 42841.79 47797.86 2014-06-29 07:56:26.000 180 21194.67 59.17 42841.79 47797.87 2014-06-29 07:56:27.000 180 21194.71 59.20 42841.79 47797.86 2014-06-29 07:56:28.000 180 21194.71 59.20 42841.77 47797.86 2014-06-29 07:56:29.000 180 21194.70 59.21 42841.75 47797.83 2014-06-29 07:56:30.000 180 21194.68 59.20 42841.73 47797.81 2014-06-29 07:56:31.000 180 21194.66 59.21 42841.74 47797.79 2014-06-29 07:56:32.000 180 21194.64 59.22 42841.70 47797.77 2014-06-29 07:56:33.000 180 21194.64 59.21 42841.68 47797.74 2014-06-29 07:56:34.000 180 21194.66 59.19 42841.70 47797.77 2014-06-29 07:56:35.000 180 21194.64 59.17 42841.69 47797.75 2014-06-29 07:56:36.000 180 21194.69 59.16 42841.69 47797.73 2014-06-29 07:56:37.000 180 21194.69 59.17 42841.67 47797.75 2014-06-29 07:56:38.000 180 21194.68 59.14 42841.66 47797.74 2014-06-29 07:56:39.000 180 21194.69 59.12 42841.68 47797.77 2014-06-29 07:56:40.000 180 21194.69 59.08 42841.69 47797.75 2014-06-29 07:56:41.000 180 21194.69 59.02 42841.69 47797.76 2014-06-29 07:56:42.000 180 21194.68 59.03 42841.68 47797.79 2014-06-29 07:56:43.000 180 21194.67 59.04 42841.68 47797.76 2014-06-29 07:56:44.000 180 21194.67 59.00 42841.64 47797.77 2014-06-29 07:56:45.000 180 21194.68 58.97 42841.67 47797.74 2014-06-29 07:56:46.000 180 21194.66 58.93 42841.67 47797.75 2014-06-29 07:56:47.000 180 21194.67 58.89 42841.66 47797.74 2014-06-29 07:56:48.000 180 21194.68 58.86 42841.67 47797.76 2014-06-29 07:56:49.000 180 21194.68 58.86 42841.68 47797.78 2014-06-29 07:56:50.000 180 21194.67 58.85 42841.70 47797.79 2014-06-29 07:56:51.000 180 21194.65 58.83 42841.70 47797.81 2014-06-29 07:56:52.000 180 21194.64 58.82 42841.74 47797.78 2014-06-29 07:56:53.000 180 21194.64 58.81 42841.75 47797.82 2014-06-29 07:56:54.000 180 21194.63 58.86 42841.73 47797.80 2014-06-29 07:56:55.000 180 21194.64 58.88 42841.73 47797.79 2014-06-29 07:56:56.000 180 21194.63 58.86 42841.72 47797.80 2014-06-29 07:56:57.000 180 21194.58 58.87 42841.72 47797.77 2014-06-29 07:56:58.000 180 21194.57 58.89 42841.73 47797.76 2014-06-29 07:56:59.000 180 21194.55 58.87 42841.75 47797.75 2014-06-29 07:57:00.000 180 21194.55 58.86 42841.72 47797.75 2014-06-29 07:57:01.000 180 21194.53 58.90 42841.68 47797.76 2014-06-29 07:57:02.000 180 21194.47 58.93 42841.66 47797.71 2014-06-29 07:57:03.000 180 21194.48 58.96 42841.68 47797.70 2014-06-29 07:57:04.000 180 21194.47 59.00 42841.69 47797.67 2014-06-29 07:57:05.000 180 21194.48 59.02 42841.65 47797.65 2014-06-29 07:57:06.000 180 21194.50 59.04 42841.62 47797.64 2014-06-29 07:57:07.000 180 21194.53 59.04 42841.61 47797.65 2014-06-29 07:57:08.000 180 21194.52 59.02 42841.61 47797.62 2014-06-29 07:57:09.000 180 21194.53 59.00 42841.58 47797.66 2014-06-29 07:57:10.000 180 21194.59 59.01 42841.58 47797.63 2014-06-29 07:57:11.000 180 21194.58 59.00 42841.61 47797.67 2014-06-29 07:57:12.000 180 21194.60 58.99 42841.62 47797.67 2014-06-29 07:57:13.000 180 21194.58 58.99 42841.60 47797.68 2014-06-29 07:57:14.000 180 21194.59 58.98 42841.58 47797.66 2014-06-29 07:57:15.000 180 21194.57 58.98 42841.60 47797.67 2014-06-29 07:57:16.000 180 21194.57 58.95 42841.61 47797.69 2014-06-29 07:57:17.000 180 21194.58 58.96 42841.62 47797.69 2014-06-29 07:57:18.000 180 21194.58 58.94 42841.61 47797.68 2014-06-29 07:57:19.000 180 21194.55 58.92 42841.65 47797.67 2014-06-29 07:57:20.000 180 21194.55 58.91 42841.69 47797.71 2014-06-29 07:57:21.000 180 21194.51 58.93 42841.70 47797.72 2014-06-29 07:57:22.000 180 21194.49 58.95 42841.71 47797.73 2014-06-29 07:57:23.000 180 21194.47 58.93 42841.74 47797.71 2014-06-29 07:57:24.000 180 21194.43 58.93 42841.72 47797.74 2014-06-29 07:57:25.000 180 21194.43 58.97 42841.74 47797.72 2014-06-29 07:57:26.000 180 21194.48 58.97 42841.75 47797.73 2014-06-29 07:57:27.000 180 21194.49 58.97 42841.77 47797.77 2014-06-29 07:57:28.000 180 21194.50 58.97 42841.75 47797.77 2014-06-29 07:57:29.000 180 21194.50 58.98 42841.73 47797.76 2014-06-29 07:57:30.000 180 21194.52 58.98 42841.75 47797.80 2014-06-29 07:57:31.000 180 21194.58 58.96 42841.78 47797.79 2014-06-29 07:57:32.000 180 21194.58 58.95 42841.80 47797.79 2014-06-29 07:57:33.000 180 21194.59 58.96 42841.80 47797.83 2014-06-29 07:57:34.000 180 21194.60 58.95 42841.83 47797.85 2014-06-29 07:57:35.000 180 21194.60 58.93 42841.79 47797.83 2014-06-29 07:57:36.000 180 21194.57 58.92 42841.81 47797.89 2014-06-29 07:57:37.000 180 21194.52 58.93 42841.79 47797.86 2014-06-29 07:57:38.000 180 21194.51 58.93 42841.80 47797.86 2014-06-29 07:57:39.000 180 21194.52 58.96 42841.83 47797.87 2014-06-29 07:57:40.000 180 21194.50 59.00 42841.83 47797.86 2014-06-29 07:57:41.000 180 21194.49 59.01 42841.83 47797.87 2014-06-29 07:57:42.000 180 21194.48 58.99 42841.87 47797.86 2014-06-29 07:57:43.000 180 21194.47 59.00 42841.87 47797.86 2014-06-29 07:57:44.000 180 21194.49 59.02 42841.86 47797.87 2014-06-29 07:57:45.000 180 21194.50 59.00 42841.90 47797.87 2014-06-29 07:57:46.000 180 21194.54 59.00 42841.91 47797.92 2014-06-29 07:57:47.000 180 21194.56 59.04 42841.90 47797.92 2014-06-29 07:57:48.000 180 21194.60 59.05 42841.91 47797.94 2014-06-29 07:57:49.000 180 21194.67 59.00 42841.92 47797.96 2014-06-29 07:57:50.000 180 21194.72 59.01 42841.92 47798.00 2014-06-29 07:57:51.000 180 21194.78 59.01 42841.93 47798.00 2014-06-29 07:57:52.000 180 21194.79 58.99 42841.95 47798.03 2014-06-29 07:57:53.000 180 21194.81 58.99 42841.95 47798.06 2014-06-29 07:57:54.000 180 21194.84 59.00 42841.95 47798.08 2014-06-29 07:57:55.000 180 21194.84 58.98 42841.96 47798.08 2014-06-29 07:57:56.000 180 21194.82 58.97 42841.94 47798.09 2014-06-29 07:57:57.000 180 21194.81 58.97 42841.97 47798.07 2014-06-29 07:57:58.000 180 21194.76 58.98 42841.99 47798.06 2014-06-29 07:57:59.000 180 21194.72 58.95 42841.99 47798.06 2014-06-29 07:58:00.000 180 21194.71 58.95 42841.99 47798.07 2014-06-29 07:58:01.000 180 21194.68 58.97 42842.04 47798.06 2014-06-29 07:58:02.000 180 21194.68 58.96 42842.03 47798.06 2014-06-29 07:58:03.000 180 21194.66 58.94 42842.01 47798.04 2014-06-29 07:58:04.000 180 21194.65 58.91 42842.02 47798.06 2014-06-29 07:58:05.000 180 21194.65 58.92 42842.02 47798.04 2014-06-29 07:58:06.000 180 21194.65 58.91 42842.01 47798.06 2014-06-29 07:58:07.000 180 21194.64 58.92 42842.05 47798.04 2014-06-29 07:58:08.000 180 21194.64 58.91 42842.05 47798.06 2014-06-29 07:58:09.000 180 21194.61 58.92 42842.04 47798.06 2014-06-29 07:58:10.000 180 21194.59 58.93 42842.04 47798.04 2014-06-29 07:58:11.000 180 21194.51 58.99 42842.06 47798.05 2014-06-29 07:58:12.000 180 21194.52 59.02 42842.08 47798.02 2014-06-29 07:58:13.000 180 21194.54 59.07 42842.07 47798.02 2014-06-29 07:58:14.000 180 21194.48 59.17 42842.02 47798.02 2014-06-29 07:58:15.000 180 21194.45 59.24 42841.99 47797.96 2014-06-29 07:58:16.000 180 21194.44 59.33 42841.94 47797.92 2014-06-29 07:58:17.000 180 21194.41 59.37 42841.93 47797.90 2014-06-29 07:58:18.000 180 21194.41 59.39 42841.91 47797.83 2014-06-29 07:58:19.000 180 21194.37 59.47 42841.87 47797.83 2014-06-29 07:58:20.000 180 21194.35 59.49 42841.87 47797.81 2014-06-29 07:58:21.000 180 21194.30 59.50 42841.89 47797.75 2014-06-29 07:58:22.000 180 21194.28 59.53 42841.85 47797.73 2014-06-29 07:58:23.000 180 21194.30 59.54 42841.78 47797.71 2014-06-29 07:58:24.000 180 21194.27 59.57 42841.80 47797.69 2014-06-29 07:58:25.000 180 21194.26 59.60 42841.80 47797.71 2014-06-29 07:58:26.000 180 21194.23 59.61 42841.76 47797.67 2014-06-29 07:58:27.000 180 21194.22 59.63 42841.76 47797.66 2014-06-29 07:58:28.000 180 21194.18 59.67 42841.78 47797.65 2014-06-29 07:58:29.000 180 21194.21 59.65 42841.76 47797.64 2014-06-29 07:58:30.000 180 21194.25 59.60 42841.79 47797.63 2014-06-29 07:58:31.000 180 21194.27 59.58 42841.81 47797.66 2014-06-29 07:58:32.000 180 21194.26 59.56 42841.81 47797.70 2014-06-29 07:58:33.000 180 21194.25 59.56 42841.81 47797.70 2014-06-29 07:58:34.000 180 21194.27 59.50 42841.81 47797.72 2014-06-29 07:58:35.000 180 21194.29 59.47 42841.81 47797.74 2014-06-29 07:58:36.000 180 21194.30 59.44 42841.84 47797.74 2014-06-29 07:58:37.000 180 21194.35 59.43 42841.83 47797.75 2014-06-29 07:58:38.000 180 21194.37 59.43 42841.85 47797.76 2014-06-29 07:58:39.000 180 21194.38 59.37 42841.82 47797.77 2014-06-29 07:58:40.000 180 21194.44 59.32 42841.81 47797.78 2014-06-29 07:58:41.000 180 21194.47 59.29 42841.86 47797.79 2014-06-29 07:58:42.000 180 21194.50 59.32 42841.87 47797.80 2014-06-29 07:58:43.000 180 21194.47 59.34 42841.84 47797.81 2014-06-29 07:58:44.000 180 21194.46 59.35 42841.80 47797.80 2014-06-29 07:58:45.000 180 21194.46 59.35 42841.75 47797.75 2014-06-29 07:58:46.000 180 21194.44 59.35 42841.76 47797.75 2014-06-29 07:58:47.000 180 21194.42 59.35 42841.74 47797.72 2014-06-29 07:58:48.000 180 21194.41 59.40 42841.75 47797.68 2014-06-29 07:58:49.000 180 21194.39 59.40 42841.71 47797.64 2014-06-29 07:58:50.000 180 21194.43 59.35 42841.66 47797.62 2014-06-29 07:58:51.000 180 21194.38 59.33 42841.66 47797.61 2014-06-29 07:58:52.000 180 21194.37 59.31 42841.67 47797.60 2014-06-29 07:58:53.000 180 21194.40 59.25 42841.65 47797.62 2014-06-29 07:58:54.000 180 21194.39 59.26 42841.70 47797.62 2014-06-29 07:58:55.000 180 21194.42 59.19 42841.69 47797.58 2014-06-29 07:58:56.000 180 21194.42 59.11 42841.67 47797.65 2014-06-29 07:58:57.000 180 21194.43 59.06 42841.71 47797.66 2014-06-29 07:58:58.000 180 21194.41 59.01 42841.73 47797.66 2014-06-29 07:58:59.000 180 21194.40 59.00 42841.75 47797.68 2014-06-29 07:59:00.000 180 21194.37 59.01 42841.74 47797.69 2014-06-29 07:59:01.000 180 21194.29 59.14 42841.70 47797.67 2014-06-29 07:59:02.000 180 21194.15 59.37 42841.59 47797.58 2014-06-29 07:59:03.000 180 21194.07 59.51 42841.44 47797.42 2014-06-29 07:59:04.000 180 21194.05 59.54 42841.31 47797.25 2014-06-29 07:59:05.000 180 21194.00 59.56 42841.23 47797.11 2014-06-29 07:59:06.000 180 21194.00 59.57 42841.17 47797.02 2014-06-29 07:59:07.000 180 21194.02 59.56 42841.13 47796.94 2014-06-29 07:59:08.000 180 21194.01 59.56 42841.09 47796.95 2014-06-29 07:59:09.000 180 21194.06 59.55 42841.11 47796.93 2014-06-29 07:59:10.000 180 21194.12 59.52 42841.06 47796.93 2014-06-29 07:59:11.000 180 21194.14 59.52 42841.06 47796.96 2014-06-29 07:59:12.000 180 21194.20 59.51 42841.06 47796.96 2014-06-29 07:59:13.000 180 21194.21 59.50 42841.07 47796.98 2014-06-29 07:59:14.000 180 21194.24 59.49 42841.09 47797.01 2014-06-29 07:59:15.000 180 21194.29 59.41 42841.09 47797.02 2014-06-29 07:59:16.000 180 21194.28 59.34 42841.15 47797.05 2014-06-29 07:59:17.000 180 21194.26 59.31 42841.18 47797.08 2014-06-29 07:59:18.000 180 21194.27 59.23 42841.24 47797.14 2014-06-29 07:59:19.000 180 21194.28 59.18 42841.31 47797.19 2014-06-29 07:59:20.000 180 21194.26 59.14 42841.37 47797.26 2014-06-29 07:59:21.000 180 21194.25 59.13 42841.43 47797.32 2014-06-29 07:59:22.000 180 21194.25 59.13 42841.49 47797.36 2014-06-29 07:59:23.000 180 21194.25 59.15 42841.53 47797.41 2014-06-29 07:59:24.000 180 21194.23 59.14 42841.55 47797.43 2014-06-29 07:59:25.000 180 21194.24 59.14 42841.58 47797.47 2014-06-29 07:59:26.000 180 21194.27 59.14 42841.62 47797.49 2014-06-29 07:59:27.000 180 21194.29 59.16 42841.64 47797.52 2014-06-29 07:59:28.000 180 21194.32 59.19 42841.63 47797.54 2014-06-29 07:59:29.000 180 21194.33 59.14 42841.65 47797.56 2014-06-29 07:59:30.000 180 21194.35 59.13 42841.68 47797.57 2014-06-29 07:59:31.000 180 21194.39 59.11 42841.65 47797.58 2014-06-29 07:59:32.000 180 21194.36 59.12 42841.67 47797.58 2014-06-29 07:59:33.000 180 21194.32 59.12 42841.65 47797.60 2014-06-29 07:59:34.000 180 21194.32 59.10 42841.68 47797.60 2014-06-29 07:59:35.000 180 21194.34 59.07 42841.74 47797.62 2014-06-29 07:59:36.000 180 21194.32 59.05 42841.77 47797.60 2014-06-29 07:59:37.000 180 21194.32 59.04 42841.78 47797.62 2014-06-29 07:59:38.000 180 21194.30 59.06 42841.74 47797.64 2014-06-29 07:59:39.000 180 21194.27 59.06 42841.72 47797.58 2014-06-29 07:59:40.000 180 21194.21 59.08 42841.73 47797.57 2014-06-29 07:59:41.000 180 21194.18 59.14 42841.69 47797.52 2014-06-29 07:59:42.000 180 21194.14 59.16 42841.64 47797.48 2014-06-29 07:59:43.000 180 21194.14 59.17 42841.60 47797.47 2014-06-29 07:59:44.000 180 21194.11 59.19 42841.58 47797.45 2014-06-29 07:59:45.000 180 21194.12 59.17 42841.57 47797.41 2014-06-29 07:59:46.000 180 21194.16 59.12 42841.58 47797.45 2014-06-29 07:59:47.000 180 21194.17 59.09 42841.61 47797.44 2014-06-29 07:59:48.000 180 21194.16 59.11 42841.63 47797.48 2014-06-29 07:59:49.000 180 21194.16 59.08 42841.68 47797.47 2014-06-29 07:59:50.000 180 21194.15 59.07 42841.69 47797.52 2014-06-29 07:59:51.000 180 21194.12 59.11 42841.71 47797.52 2014-06-29 07:59:52.000 180 21194.12 59.14 42841.70 47797.52 2014-06-29 07:59:53.000 180 21194.14 59.16 42841.68 47797.50 2014-06-29 07:59:54.000 180 21194.14 59.18 42841.69 47797.51 2014-06-29 07:59:55.000 180 21194.13 59.16 42841.68 47797.52 2014-06-29 07:59:56.000 180 21194.13 59.17 42841.75 47797.52 2014-06-29 07:59:57.000 180 21194.16 59.19 42841.77 47797.52 2014-06-29 07:59:58.000 180 21194.13 59.19 42841.76 47797.53 2014-06-29 07:59:59.000 180 21194.09 59.24 42841.74 47797.52 2014-06-29 08:00:00.000 180 21194.00 59.33 42841.70 47797.48 2014-06-29 08:00:01.000 180 21193.92 59.39 42841.64 47797.42 2014-06-29 08:00:02.000 180 21193.90 59.45 42841.55 47797.36 2014-06-29 08:00:03.000 180 21193.86 59.46 42841.50 47797.28 2014-06-29 08:00:04.000 180 21193.85 59.47 42841.42 47797.25 2014-06-29 08:00:05.000 180 21193.82 59.49 42841.39 47797.17 2014-06-29 08:00:06.000 180 21193.78 59.54 42841.36 47797.11 2014-06-29 08:00:07.000 180 21193.74 59.60 42841.32 47797.08 2014-06-29 08:00:08.000 180 21193.69 59.66 42841.25 47796.98 2014-06-29 08:00:09.000 180 21193.66 59.68 42841.19 47796.91 2014-06-29 08:00:10.000 180 21193.65 59.64 42841.17 47796.85 2014-06-29 08:00:11.000 180 21193.66 59.64 42841.16 47796.81 2014-06-29 08:00:12.000 180 21193.65 59.62 42841.18 47796.83 2014-06-29 08:00:13.000 180 21193.67 59.59 42841.19 47796.83 2014-06-29 08:00:14.000 180 21193.66 59.60 42841.18 47796.82 2014-06-29 08:00:15.000 180 21193.71 59.54 42841.18 47796.86 2014-06-29 08:00:16.000 180 21193.74 59.51 42841.19 47796.87 2014-06-29 08:00:17.000 180 21193.78 59.51 42841.19 47796.89 2014-06-29 08:00:18.000 180 21193.74 59.51 42841.18 47796.91 2014-06-29 08:00:19.000 180 21193.75 59.49 42841.22 47796.94 2014-06-29 08:00:20.000 180 21193.78 59.45 42841.28 47796.95 2014-06-29 08:00:21.000 180 21193.78 59.45 42841.29 47796.98 2014-06-29 08:00:22.000 180 21193.81 59.43 42841.33 47797.01 2014-06-29 08:00:23.000 180 21193.85 59.40 42841.32 47797.02 2014-06-29 08:00:24.000 180 21193.88 59.35 42841.34 47797.06 2014-06-29 08:00:25.000 180 21193.89 59.31 42841.37 47797.09 2014-06-29 08:00:26.000 180 21193.87 59.30 42841.42 47797.12 2014-06-29 08:00:27.000 180 21193.88 59.27 42841.42 47797.13 2014-06-29 08:00:28.000 180 21193.93 59.28 42841.39 47797.15 2014-06-29 08:00:29.000 180 21193.92 59.26 42841.39 47797.17 2014-06-29 08:00:30.000 180 21193.92 59.26 42841.41 47797.17 2014-06-29 08:00:31.000 180 21193.95 59.22 42841.45 47797.18 2014-06-29 08:00:32.000 180 21193.90 59.19 42841.45 47797.17 2014-06-29 08:00:33.000 180 21193.89 59.19 42841.43 47797.17 2014-06-29 08:00:34.000 180 21193.89 59.17 42841.47 47797.17 2014-06-29 08:00:35.000 180 21193.86 59.14 42841.44 47797.15 2014-06-29 08:00:36.000 180 21193.86 59.08 42841.42 47797.19 2014-06-29 08:00:37.000 180 21193.84 59.06 42841.43 47797.17 2014-06-29 08:00:38.000 180 21193.82 59.01 42841.44 47797.18 2014-06-29 08:00:39.000 180 21193.82 58.96 42841.43 47797.17 2014-06-29 08:00:40.000 180 21193.83 58.91 42841.43 47797.18 2014-06-29 08:00:41.000 180 21193.83 58.87 42841.46 47797.18 2014-06-29 08:00:42.000 180 21193.81 58.82 42841.50 47797.20 2014-06-29 08:00:43.000 180 21193.82 58.78 42841.50 47797.22 2014-06-29 08:00:44.000 180 21193.82 58.77 42841.51 47797.22 2014-06-29 08:00:45.000 180 21193.82 58.72 42841.49 47797.23 2014-06-29 08:00:46.000 180 21193.78 58.68 42841.50 47797.22 2014-06-29 08:00:47.000 180 21193.81 58.64 42841.53 47797.22 2014-06-29 08:00:48.000 180 21193.81 58.66 42841.50 47797.22 2014-06-29 08:00:49.000 180 21193.81 58.65 42841.45 47797.20 2014-06-29 08:00:50.000 180 21193.84 58.63 42841.47 47797.21 2014-06-29 08:00:51.000 180 21193.83 58.64 42841.47 47797.20 2014-06-29 08:00:52.000 180 21193.85 58.62 42841.47 47797.20 2014-06-29 08:00:53.000 180 21193.86 58.64 42841.46 47797.21 2014-06-29 08:00:54.000 180 21193.87 58.63 42841.47 47797.20 2014-06-29 08:00:55.000 180 21193.87 58.62 42841.46 47797.20 2014-06-29 08:00:56.000 180 21193.86 58.62 42841.48 47797.18 2014-06-29 08:00:57.000 180 21193.88 58.61 42841.43 47797.21 2014-06-29 08:00:58.000 180 21193.87 58.61 42841.46 47797.21 2014-06-29 08:00:59.000 180 21193.86 58.63 42841.48 47797.20 2014-06-29 08:01:00.000 180 21193.87 58.66 42841.46 47797.22 2014-06-29 08:01:01.000 180 21193.86 58.69 42841.45 47797.21 2014-06-29 08:01:02.000 180 21193.83 58.73 42841.46 47797.21 2014-06-29 08:01:03.000 180 21193.85 58.74 42841.47 47797.20 2014-06-29 08:01:04.000 180 21193.83 58.73 42841.48 47797.21 2014-06-29 08:01:05.000 180 21193.80 58.75 42841.50 47797.20 2014-06-29 08:01:06.000 180 21193.81 58.73 42841.49 47797.21 2014-06-29 08:01:07.000 180 21193.79 58.75 42841.51 47797.22 2014-06-29 08:01:08.000 180 21193.75 58.74 42841.53 47797.22 2014-06-29 08:01:09.000 180 21193.75 58.73 42841.51 47797.20 2014-06-29 08:01:10.000 180 21193.74 58.72 42841.51 47797.20 2014-06-29 08:01:11.000 180 21193.72 58.70 42841.50 47797.20 2014-06-29 08:01:12.000 180 21193.71 58.67 42841.51 47797.18 2014-06-29 08:01:13.000 180 21193.72 58.67 42841.55 47797.21 2014-06-29 08:01:14.000 180 21193.74 58.67 42841.56 47797.21 2014-06-29 08:01:15.000 180 21193.73 58.65 42841.59 47797.21 2014-06-29 08:01:16.000 180 21193.73 58.63 42841.55 47797.26 2014-06-29 08:01:17.000 180 21193.74 58.62 42841.57 47797.25 2014-06-29 08:01:18.000 180 21193.73 58.62 42841.61 47797.25 2014-06-29 08:01:19.000 180 21193.76 58.59 42841.60 47797.26 2014-06-29 08:01:20.000 180 21193.77 58.59 42841.61 47797.28 2014-06-29 08:01:21.000 180 21193.78 58.58 42841.60 47797.30 2014-06-29 08:01:22.000 180 21193.79 58.56 42841.64 47797.28 2014-06-29 08:01:23.000 180 21193.78 58.59 42841.66 47797.31 2014-06-29 08:01:24.000 180 21193.79 58.59 42841.65 47797.31 2014-06-29 08:01:25.000 180 21193.73 58.60 42841.66 47797.32 2014-06-29 08:01:26.000 180 21193.72 58.64 42841.64 47797.30 2014-06-29 08:01:27.000 180 21193.72 58.68 42841.64 47797.31 2014-06-29 08:01:28.000 180 21193.72 58.68 42841.62 47797.32 2014-06-29 08:01:29.000 180 21193.70 58.69 42841.62 47797.28 2014-06-29 08:01:30.000 180 21193.66 58.73 42841.65 47797.29 2014-06-29 08:01:31.000 180 21193.65 58.73 42841.68 47797.30 2014-06-29 08:01:32.000 180 21193.63 58.74 42841.69 47797.28 2014-06-29 08:01:33.000 180 21193.64 58.75 42841.69 47797.31 2014-06-29 08:01:34.000 180 21193.63 58.75 42841.69 47797.31 2014-06-29 08:01:35.000 180 21193.67 58.69 42841.74 47797.30 2014-06-29 08:01:36.000 180 21193.72 58.65 42841.74 47797.34 2014-06-29 08:01:37.000 180 21193.73 58.62 42841.79 47797.35 2014-06-29 08:01:38.000 180 21193.75 58.63 42841.78 47797.39 2014-06-29 08:01:39.000 180 21193.74 58.63 42841.76 47797.42 2014-06-29 08:01:40.000 180 21193.78 58.59 42841.77 47797.44 2014-06-29 08:01:41.000 180 21193.79 58.59 42841.79 47797.45 2014-06-29 08:01:42.000 180 21193.81 58.64 42841.81 47797.44 2014-06-29 08:01:43.000 180 21193.85 58.65 42841.84 47797.47 2014-06-29 08:01:44.000 180 21193.89 58.64 42841.83 47797.50 2014-06-29 08:01:45.000 180 21193.89 58.63 42841.78 47797.49 2014-06-29 08:01:46.000 180 21193.88 58.64 42841.76 47797.47 2014-06-29 08:01:47.000 180 21193.92 58.61 42841.74 47797.47 2014-06-29 08:01:48.000 180 21193.89 58.61 42841.76 47797.49 2014-06-29 08:01:49.000 180 21193.90 58.56 42841.79 47797.48 2014-06-29 08:01:50.000 180 21193.88 58.58 42841.77 47797.49 2014-06-29 08:01:51.000 180 21193.84 58.58 42841.77 47797.48 2014-06-29 08:01:52.000 180 21193.85 58.58 42841.81 47797.50 2014-06-29 08:01:53.000 180 21193.84 58.60 42841.82 47797.48 2014-06-29 08:01:54.000 180 21193.83 58.62 42841.81 47797.50 2014-06-29 08:01:55.000 180 21193.83 58.65 42841.82 47797.49 2014-06-29 08:01:56.000 180 21193.80 58.70 42841.80 47797.51 2014-06-29 08:01:57.000 180 21193.81 58.73 42841.77 47797.48 2014-06-29 08:01:58.000 180 21193.84 58.74 42841.79 47797.46 2014-06-29 08:01:59.000 180 21193.87 58.74 42841.79 47797.47 2014-06-29 08:02:00.000 180 21193.89 58.74 42841.79 47797.48 2014-06-29 08:02:01.000 180 21193.90 58.74 42841.79 47797.47 2014-06-29 08:02:02.000 180 21193.90 58.75 42841.79 47797.50 2014-06-29 08:02:03.000 180 21193.90 58.76 42841.77 47797.49 2014-06-29 08:02:04.000 180 21193.88 58.78 42841.76 47797.47 2014-06-29 08:02:05.000 180 21193.85 58.78 42841.73 47797.46 2014-06-29 08:02:06.000 180 21193.83 58.83 42841.73 47797.43 2014-06-29 08:02:07.000 180 21193.80 58.89 42841.70 47797.40 2014-06-29 08:02:08.000 180 21193.72 58.94 42841.64 47797.35 2014-06-29 08:02:09.000 180 21193.67 58.96 42841.59 47797.28 2014-06-29 08:02:10.000 180 21193.66 58.96 42841.54 47797.24 2014-06-29 08:02:11.000 180 21193.63 58.93 42841.50 47797.17 2014-06-29 08:02:12.000 180 21193.61 58.92 42841.50 47797.15 2014-06-29 08:02:13.000 180 21193.59 58.95 42841.47 47797.13 2014-06-29 08:02:14.000 180 21193.54 58.93 42841.46 47797.09 2014-06-29 08:02:15.000 180 21193.51 58.89 42841.42 47797.07 2014-06-29 08:02:16.000 180 21193.50 58.86 42841.43 47797.03 2014-06-29 08:02:17.000 180 21193.47 58.88 42841.45 47797.03 2014-06-29 08:02:18.000 180 21193.48 58.86 42841.44 47796.99 2014-06-29 08:02:19.000 180 21193.44 58.86 42841.40 47797.00 2014-06-29 08:02:20.000 180 21193.45 58.87 42841.38 47796.96 2014-06-29 08:02:21.000 180 21193.43 58.89 42841.37 47796.97 2014-06-29 08:02:22.000 180 21193.42 58.88 42841.38 47796.92 2014-06-29 08:02:23.000 180 21193.43 58.91 42841.39 47796.94 2014-06-29 08:02:24.000 180 21193.43 58.92 42841.37 47796.92 2014-06-29 08:02:25.000 180 21193.46 58.92 42841.32 47796.92 2014-06-29 08:02:26.000 180 21193.49 58.95 42841.32 47796.91 2014-06-29 08:02:27.000 180 21193.50 58.95 42841.33 47796.94 2014-06-29 08:02:28.000 180 21193.52 58.97 42841.31 47796.95 2014-06-29 08:02:29.000 180 21193.52 58.96 42841.36 47796.97 2014-06-29 08:02:30.000 180 21193.56 58.94 42841.36 47796.94 2014-06-29 08:02:31.000 180 21193.60 58.93 42841.36 47796.95 2014-06-29 08:02:32.000 180 21193.61 58.92 42841.33 47797.00 2014-06-29 08:02:33.000 180 21193.61 58.94 42841.34 47797.02 2014-06-29 08:02:34.000 180 21193.65 58.95 42841.35 47797.02 2014-06-29 08:02:35.000 180 21193.67 58.93 42841.34 47797.00 2014-06-29 08:02:36.000 180 21193.66 58.91 42841.34 47797.01 2014-06-29 08:02:37.000 180 21193.63 58.89 42841.36 47797.04 2014-06-29 08:02:38.000 180 21193.60 58.90 42841.37 47797.02 2014-06-29 08:02:39.000 180 21193.59 58.89 42841.39 47797.03 2014-06-29 08:02:40.000 180 21193.61 58.88 42841.37 47797.02 2014-06-29 08:02:41.000 180 21193.59 58.84 42841.41 47797.05 2014-06-29 08:02:42.000 180 21193.56 58.82 42841.40 47797.03 2014-06-29 08:02:43.000 180 21193.56 58.82 42841.39 47797.03 2014-06-29 08:02:44.000 180 21193.54 58.81 42841.42 47797.02 2014-06-29 08:02:45.000 180 21193.48 58.88 42841.38 47797.00 2014-06-29 08:02:46.000 180 21193.45 58.95 42841.30 47796.98 2014-06-29 08:02:47.000 180 21193.44 58.98 42841.23 47796.88 2014-06-29 08:02:48.000 180 21193.44 58.97 42841.18 47796.83 2014-06-29 08:02:49.000 180 21193.42 58.95 42841.10 47796.77 2014-06-29 08:02:50.000 180 21193.43 58.84 42841.10 47796.71 2014-06-29 08:02:51.000 180 21193.48 58.77 42841.15 47796.73 2014-06-29 08:02:52.000 180 21193.54 58.66 42841.15 47796.75 2014-06-29 08:02:53.000 180 21193.60 58.51 42841.21 47796.79 2014-06-29 08:02:54.000 180 21193.67 58.40 42841.28 47796.89 2014-06-29 08:02:55.000 180 21193.75 58.31 42841.39 47796.98 2014-06-29 08:02:56.000 180 21193.80 58.24 42841.49 47797.10 2014-06-29 08:02:57.000 180 21193.79 58.23 42841.53 47797.16 2014-06-29 08:02:58.000 180 21193.79 58.21 42841.61 47797.25 2014-06-29 08:02:59.000 180 21193.78 58.22 42841.66 47797.27 2014-06-29 08:03:00.000 180 21193.77 58.24 42841.69 47797.34 2014-06-29 08:03:01.000 180 21193.76 58.24 42841.71 47797.35 2014-06-29 08:03:02.000 180 21193.76 58.29 42841.71 47797.37 2014-06-29 08:03:03.000 180 21193.73 58.33 42841.74 47797.39 2014-06-29 08:03:04.000 180 21193.72 58.37 42841.72 47797.38 2014-06-29 08:03:05.000 180 21193.72 58.41 42841.71 47797.37 2014-06-29 08:03:06.000 180 21193.73 58.44 42841.68 47797.37 2014-06-29 08:03:07.000 180 21193.70 58.47 42841.67 47797.36 2014-06-29 08:03:08.000 180 21193.75 58.50 42841.64 47797.37 2014-06-29 08:03:09.000 180 21193.74 58.52 42841.63 47797.34 2014-06-29 08:03:10.000 180 21193.78 58.50 42841.70 47797.35 2014-06-29 08:03:11.000 180 21193.79 58.53 42841.70 47797.34 2014-06-29 08:03:12.000 180 21193.77 58.56 42841.67 47797.34 2014-06-29 08:03:13.000 180 21193.78 58.57 42841.64 47797.32 2014-06-29 08:03:14.000 180 21193.83 58.56 42841.61 47797.31 2014-06-29 08:03:15.000 180 21193.85 58.54 42841.63 47797.34 2014-06-29 08:03:16.000 180 21193.86 58.51 42841.65 47797.36 2014-06-29 08:03:17.000 180 21193.88 58.50 42841.68 47797.39 2014-06-29 08:03:18.000 180 21193.88 58.49 42841.65 47797.41 2014-06-29 08:03:19.000 180 21193.90 58.48 42841.65 47797.42 2014-06-29 08:03:20.000 180 21193.91 58.49 42841.68 47797.46 2014-06-29 08:03:21.000 180 21193.89 58.49 42841.72 47797.46 2014-06-29 08:03:22.000 180 21193.88 58.53 42841.74 47797.46 2014-06-29 08:03:23.000 180 21193.82 58.60 42841.68 47797.46 2014-06-29 08:03:24.000 180 21193.75 58.67 42841.65 47797.37 2014-06-29 08:03:25.000 180 21193.67 58.77 42841.58 47797.32 2014-06-29 08:03:26.000 180 21193.57 58.91 42841.51 47797.23 2014-06-29 08:03:27.000 180 21193.49 59.02 42841.44 47797.13 2014-06-29 08:03:28.000 180 21193.43 59.07 42841.35 47797.00 2014-06-29 08:03:29.000 180 21193.43 59.07 42841.28 47796.91 2014-06-29 08:03:30.000 180 21193.41 59.06 42841.28 47796.86 2014-06-29 08:03:31.000 180 21193.40 59.02 42841.26 47796.81 2014-06-29 08:03:32.000 180 21193.43 58.95 42841.27 47796.81 2014-06-29 08:03:33.000 180 21193.50 58.86 42841.35 47796.86 2014-06-29 08:03:34.000 180 21193.58 58.80 42841.40 47796.95 2014-06-29 08:03:35.000 180 21193.57 58.89 42841.44 47797.02 2014-06-29 08:03:36.000 180 21193.51 59.00 42841.40 47797.05 2014-06-29 08:03:37.000 180 21193.49 59.13 42841.35 47796.97 2014-06-29 08:03:38.000 180 21193.48 59.14 42841.28 47796.95 2014-06-29 08:03:39.000 180 21193.46 59.15 42841.22 47796.88 2014-06-29 08:03:40.000 180 21193.40 59.24 42841.18 47796.84 2014-06-29 08:03:41.000 180 21193.39 59.25 42841.09 47796.75 2014-06-29 08:03:42.000 180 21193.42 59.18 42841.12 47796.69 2014-06-29 08:03:43.000 180 21193.44 59.11 42841.15 47796.69 2014-06-29 08:03:44.000 180 21193.47 59.03 42841.20 47796.76 2014-06-29 08:03:45.000 180 21193.50 59.02 42841.25 47796.78 2014-06-29 08:03:46.000 180 21193.54 58.99 42841.33 47796.85 2014-06-29 08:03:47.000 180 21193.63 58.94 42841.38 47796.94 2014-06-29 08:03:48.000 180 21193.68 58.88 42841.44 47797.00 2014-06-29 08:03:49.000 180 21193.74 58.87 42841.47 47797.10 2014-06-29 08:03:50.000 180 21193.80 58.88 42841.54 47797.16 2014-06-29 08:03:51.000 180 21193.80 58.92 42841.51 47797.20 2014-06-29 08:03:52.000 180 21193.79 58.92 42841.52 47797.26 2014-06-29 08:03:53.000 180 21193.83 58.94 42841.53 47797.28 2014-06-29 08:03:54.000 180 21193.87 58.99 42841.57 47797.29 2014-06-29 08:03:55.000 180 21193.89 59.00 42841.55 47797.26 2014-06-29 08:03:56.000 180 21193.90 59.02 42841.51 47797.27 2014-06-29 08:03:57.000 180 21193.88 59.04 42841.52 47797.25 2014-06-29 08:03:58.000 180 21193.89 59.00 42841.52 47797.23 2014-06-29 08:03:59.000 180 21193.89 58.97 42841.52 47797.27 2014-06-29 08:04:00.000 180 21193.90 58.92 42841.56 47797.25 2014-06-29 08:04:01.000 180 21193.92 58.86 42841.57 47797.28 2014-06-29 08:04:02.000 180 21193.95 58.80 42841.57 47797.28 2014-06-29 08:04:03.000 180 21193.96 58.74 42841.62 47797.35 2014-06-29 08:04:04.000 180 21193.95 58.71 42841.68 47797.35 2014-06-29 08:04:05.000 180 21193.92 58.73 42841.68 47797.38 2014-06-29 08:04:06.000 180 21193.91 58.73 42841.67 47797.42 2014-06-29 08:04:07.000 180 21193.92 58.73 42841.67 47797.41 2014-06-29 08:04:08.000 180 21193.88 58.71 42841.67 47797.40 2014-06-29 08:04:09.000 180 21193.82 58.67 42841.65 47797.37 2014-06-29 08:04:10.000 180 21193.76 58.67 42841.64 47797.36 2014-06-29 08:04:11.000 180 21193.68 58.69 42841.62 47797.31 2014-06-29 08:04:12.000 180 21193.67 58.71 42841.62 47797.28 2014-06-29 08:04:13.000 180 21193.66 58.70 42841.58 47797.21 2014-06-29 08:04:14.000 180 21193.65 58.71 42841.55 47797.23 2014-06-29 08:04:15.000 180 21193.65 58.69 42841.54 47797.20 2014-06-29 08:04:16.000 180 21193.63 58.70 42841.54 47797.15 2014-06-29 08:04:17.000 180 21193.65 58.71 42841.52 47797.17 2014-06-29 08:04:18.000 180 21193.64 58.71 42841.51 47797.15 2014-06-29 08:04:19.000 180 21193.67 58.72 42841.51 47797.12 2014-06-29 08:04:20.000 180 21193.67 58.75 42841.48 47797.13 2014-06-29 08:04:21.000 180 21193.71 58.70 42841.47 47797.13 2014-06-29 08:04:22.000 180 21193.72 58.69 42841.48 47797.11 2014-06-29 08:04:23.000 180 21193.75 58.66 42841.49 47797.13 2014-06-29 08:04:24.000 180 21193.82 58.62 42841.50 47797.16 2014-06-29 08:04:25.000 180 21193.86 58.59 42841.47 47797.18 2014-06-29 08:04:26.000 180 21193.86 58.59 42841.54 47797.25 2014-06-29 08:04:27.000 180 21193.90 58.58 42841.57 47797.25 2014-06-29 08:04:28.000 180 21193.90 58.60 42841.57 47797.29 2014-06-29 08:04:29.000 180 21193.89 58.63 42841.58 47797.28 2014-06-29 08:04:30.000 180 21193.86 58.62 42841.55 47797.30 2014-06-29 08:04:31.000 180 21193.84 58.58 42841.55 47797.28 2014-06-29 08:04:32.000 180 21193.84 58.56 42841.59 47797.26 2014-06-29 08:04:33.000 180 21193.85 58.56 42841.58 47797.26 2014-06-29 08:04:34.000 180 21193.90 58.50 42841.59 47797.29 2014-06-29 08:04:35.000 180 21193.94 58.42 42841.61 47797.31 2014-06-29 08:04:36.000 180 21193.94 58.39 42841.65 47797.35 2014-06-29 08:04:37.000 180 21193.98 58.34 42841.67 47797.40 2014-06-29 08:04:38.000 180 21194.00 58.30 42841.70 47797.40 2014-06-29 08:04:39.000 180 21193.97 58.29 42841.71 47797.44 2014-06-29 08:04:40.000 180 21193.96 58.30 42841.70 47797.45 2014-06-29 08:04:41.000 180 21193.90 58.32 42841.69 47797.42 2014-06-29 08:04:42.000 180 21193.86 58.34 42841.69 47797.38 2014-06-29 08:04:43.000 180 21193.81 58.35 42841.69 47797.37 2014-06-29 08:04:44.000 180 21193.80 58.36 42841.67 47797.35 2014-06-29 08:04:45.000 180 21193.76 58.33 42841.67 47797.31 2014-06-29 08:04:46.000 180 21193.75 58.33 42841.66 47797.29 2014-06-29 08:04:47.000 180 21193.76 58.26 42841.68 47797.29 2014-06-29 08:04:48.000 180 21193.79 58.18 42841.72 47797.32 2014-06-29 08:04:49.000 180 21193.79 58.16 42841.74 47797.34 2014-06-29 08:04:50.000 180 21193.77 58.16 42841.77 47797.39 2014-06-29 08:04:51.000 180 21193.76 58.15 42841.80 47797.42 2014-06-29 08:04:52.000 180 21193.77 58.16 42841.80 47797.44 2014-06-29 08:04:53.000 180 21193.73 58.14 42841.78 47797.41 2014-06-29 08:04:54.000 180 21193.76 58.13 42841.79 47797.42 2014-06-29 08:04:55.000 180 21193.75 58.13 42841.77 47797.41 2014-06-29 08:04:56.000 180 21193.70 58.10 42841.76 47797.41 2014-06-29 08:04:57.000 180 21193.65 58.15 42841.77 47797.39 2014-06-29 08:04:58.000 180 21193.61 58.17 42841.75 47797.36 2014-06-29 08:04:59.000 180 21193.57 58.19 42841.72 47797.33 2014-06-29 08:05:00.000 180 21193.54 58.21 42841.72 47797.30 2014-06-29 08:05:01.000 180 21193.50 58.18 42841.72 47797.26 2014-06-29 08:05:02.000 180 21193.51 58.15 42841.75 47797.27 2014-06-29 08:05:03.000 180 21193.51 58.12 42841.73 47797.27 2014-06-29 08:05:04.000 180 21193.53 58.09 42841.74 47797.24 2014-06-29 08:05:05.000 180 21193.50 58.11 42841.74 47797.28 2014-06-29 08:05:06.000 180 21193.47 58.11 42841.72 47797.28 2014-06-29 08:05:07.000 180 21193.50 58.12 42841.72 47797.26 2014-06-29 08:05:08.000 180 21193.48 58.12 42841.76 47797.27 2014-06-29 08:05:09.000 180 21193.46 58.17 42841.78 47797.31 2014-06-29 08:05:10.000 180 21193.48 58.20 42841.78 47797.29 2014-06-29 08:05:11.000 180 21193.50 58.23 42841.76 47797.30 2014-06-29 08:05:12.000 180 21193.53 58.27 42841.78 47797.31 2014-06-29 08:05:13.000 180 21193.57 58.30 42841.79 47797.32 2014-06-29 08:05:14.000 180 21193.59 58.33 42841.81 47797.34 2014-06-29 08:05:15.000 180 21193.58 58.38 42841.77 47797.35 2014-06-29 08:05:16.000 180 21193.62 58.40 42841.76 47797.38 2014-06-29 08:05:17.000 180 21193.65 58.43 42841.77 47797.36 2014-06-29 08:05:18.000 180 21193.68 58.43 42841.76 47797.34 2014-06-29 08:05:19.000 180 21193.70 58.46 42841.73 47797.34 2014-06-29 08:05:20.000 180 21193.69 58.47 42841.72 47797.34 2014-06-29 08:05:21.000 180 21193.68 58.50 42841.69 47797.36 2014-06-29 08:05:22.000 180 21193.70 58.52 42841.68 47797.34 2014-06-29 08:05:23.000 180 21193.73 58.54 42841.66 47797.33 2014-06-29 08:05:24.000 180 21193.72 58.54 42841.64 47797.32 2014-06-29 08:05:25.000 180 21193.72 58.52 42841.59 47797.30 2014-06-29 08:05:26.000 180 21193.69 58.56 42841.60 47797.29 2014-06-29 08:05:27.000 180 21193.73 58.56 42841.56 47797.27 2014-06-29 08:05:28.000 180 21193.75 58.55 42841.58 47797.25 2014-06-29 08:05:29.000 180 21193.72 58.57 42841.51 47797.22 2014-06-29 08:05:30.000 180 21193.69 58.58 42841.50 47797.20 2014-06-29 08:05:31.000 180 21193.66 58.59 42841.46 47797.18 2014-06-29 08:05:32.000 180 21193.67 58.60 42841.43 47797.14 2014-06-29 08:05:33.000 180 21193.64 58.60 42841.44 47797.12 2014-06-29 08:05:34.000 180 21193.60 58.57 42841.47 47797.08 2014-06-29 08:05:35.000 180 21193.61 58.53 42841.47 47797.07 2014-06-29 08:05:36.000 180 21193.57 58.53 42841.46 47797.07 2014-06-29 08:05:37.000 180 21193.54 58.50 42841.45 47797.04 2014-06-29 08:05:38.000 180 21193.53 58.46 42841.45 47797.04 2014-06-29 08:05:39.000 180 21193.53 58.43 42841.46 47797.06 2014-06-29 08:05:40.000 180 21193.51 58.37 42841.46 47797.04 2014-06-29 08:05:41.000 180 21193.48 58.30 42841.46 47797.05 2014-06-29 08:05:42.000 180 21193.48 58.26 42841.47 47797.03 2014-06-29 08:05:43.000 180 21193.48 58.22 42841.47 47797.06 2014-06-29 08:05:44.000 180 21193.46 58.19 42841.50 47797.04 2014-06-29 08:05:45.000 180 21193.45 58.13 42841.50 47797.07 2014-06-29 08:05:46.000 180 21193.50 58.13 42841.50 47797.06 2014-06-29 08:05:47.000 180 21193.50 58.13 42841.49 47797.09 2014-06-29 08:05:48.000 180 21193.52 58.09 42841.48 47797.09 2014-06-29 08:05:49.000 180 21193.51 58.05 42841.50 47797.08 2014-06-29 08:05:50.000 180 21193.51 58.01 42841.54 47797.10 2014-06-29 08:05:51.000 180 21193.49 57.99 42841.54 47797.11 2014-06-29 08:05:52.000 180 21193.47 57.94 42841.55 47797.14 2014-06-29 08:05:53.000 180 21193.49 57.91 42841.59 47797.13 2014-06-29 08:05:54.000 180 21193.47 57.85 42841.58 47797.16 2014-06-29 08:05:55.000 180 21193.47 57.86 42841.60 47797.15 2014-06-29 08:05:56.000 180 21193.50 57.88 42841.57 47797.15 2014-06-29 08:05:57.000 180 21193.49 57.84 42841.55 47797.15 2014-06-29 08:05:58.000 180 21193.52 57.82 42841.57 47797.18 2014-06-29 08:05:59.000 180 21193.52 57.84 42841.57 47797.18 2014-06-29 08:06:00.000 180 21193.53 57.83 42841.53 47797.20 2014-06-29 08:06:01.000 180 21193.52 57.84 42841.55 47797.16 2014-06-29 08:06:02.000 180 21193.51 57.86 42841.54 47797.15 2014-06-29 08:06:03.000 180 21193.51 57.85 42841.53 47797.15 2014-06-29 08:06:04.000 180 21193.50 57.84 42841.53 47797.14 2014-06-29 08:06:05.000 180 21193.51 57.81 42841.50 47797.11 2014-06-29 08:06:06.000 180 21193.51 57.81 42841.51 47797.10 2014-06-29 08:06:07.000 180 21193.52 57.80 42841.50 47797.10 2014-06-29 08:06:08.000 180 21193.53 57.78 42841.53 47797.11 2014-06-29 08:06:09.000 180 21193.57 57.79 42841.54 47797.11 2014-06-29 08:06:10.000 180 21193.60 57.82 42841.51 47797.13 2014-06-29 08:06:11.000 180 21193.66 57.90 42841.52 47797.14 2014-06-29 08:06:12.000 180 21193.72 57.93 42841.53 47797.17 2014-06-29 08:06:13.000 180 21193.72 58.03 42841.50 47797.16 2014-06-29 08:06:14.000 180 21193.71 58.07 42841.51 47797.17 2014-06-29 08:06:15.000 180 21193.71 58.13 42841.51 47797.18 2014-06-29 08:06:16.000 180 21193.69 58.17 42841.52 47797.19 2014-06-29 08:06:17.000 180 21193.68 58.19 42841.53 47797.17 2014-06-29 08:06:18.000 180 21193.70 58.19 42841.53 47797.17 2014-06-29 08:06:19.000 180 21193.72 58.15 42841.52 47797.17 2014-06-29 08:06:20.000 180 21193.72 58.14 42841.51 47797.20 2014-06-29 08:06:21.000 180 21193.70 58.17 42841.51 47797.21 2014-06-29 08:06:22.000 180 21193.68 58.18 42841.51 47797.19 2014-06-29 08:06:23.000 180 21193.66 58.20 42841.47 47797.18 2014-06-29 08:06:24.000 180 21193.63 58.25 42841.43 47797.15 2014-06-29 08:06:25.000 180 21193.64 58.25 42841.41 47797.12 2014-06-29 08:06:26.000 180 21193.64 58.24 42841.37 47797.10 2014-06-29 08:06:27.000 180 21193.60 58.23 42841.35 47797.06 2014-06-29 08:06:28.000 180 21193.59 58.25 42841.33 47797.04 2014-06-29 08:06:29.000 180 21193.53 58.32 42841.31 47796.99 2014-06-29 08:06:30.000 180 21193.43 58.43 42841.24 47796.92 2014-06-29 08:06:31.000 180 21193.38 58.51 42841.15 47796.83 2014-06-29 08:06:32.000 180 21193.33 58.55 42841.06 47796.73 2014-06-29 08:06:33.000 180 21193.31 58.54 42841.00 47796.63 2014-06-29 08:06:34.000 180 21193.32 58.51 42840.96 47796.58 2014-06-29 08:06:35.000 180 21193.33 58.48 42840.94 47796.53 2014-06-29 08:06:36.000 180 21193.36 58.41 42840.92 47796.49 2014-06-29 08:06:37.000 180 21193.40 58.29 42840.97 47796.52 2014-06-29 08:06:38.000 180 21193.43 58.15 42841.04 47796.58 2014-06-29 08:06:39.000 180 21193.49 58.07 42841.08 47796.64 2014-06-29 08:06:40.000 180 21193.50 58.02 42841.13 47796.73 2014-06-29 08:06:41.000 180 21193.52 57.99 42841.17 47796.78 2014-06-29 08:06:42.000 180 21193.52 57.95 42841.22 47796.84 2014-06-29 08:06:43.000 180 21193.51 57.95 42841.25 47796.86 2014-06-29 08:06:44.000 180 21193.53 57.97 42841.29 47796.86 2014-06-29 08:06:45.000 180 21193.52 57.99 42841.29 47796.90 2014-06-29 08:06:46.000 180 21193.48 57.99 42841.29 47796.90 2014-06-29 08:06:47.000 180 21193.52 57.97 42841.31 47796.92 2014-06-29 08:06:48.000 180 21193.52 57.97 42841.32 47796.94 2014-06-29 08:06:49.000 180 21193.54 57.98 42841.34 47796.94 2014-06-29 08:06:50.000 180 21193.51 58.01 42841.36 47796.97 2014-06-29 08:06:51.000 180 21193.51 58.01 42841.36 47796.97 2014-06-29 08:06:52.000 180 21193.51 58.02 42841.37 47797.01 2014-06-29 08:06:53.000 180 21193.51 58.01 42841.39 47796.99 2014-06-29 08:06:54.000 180 21193.50 58.03 42841.41 47797.01 2014-06-29 08:06:55.000 180 21193.48 58.07 42841.38 47797.01 2014-06-29 08:06:56.000 180 21193.51 58.10 42841.38 47796.99 2014-06-29 08:06:57.000 180 21193.50 58.12 42841.42 47797.02 2014-06-29 08:06:58.000 180 21193.46 58.14 42841.41 47797.02 2014-06-29 08:06:59.000 180 21193.47 58.15 42841.44 47797.04 2014-06-29 08:07:00.000 180 21193.44 58.13 42841.45 47797.02 2014-06-29 08:07:01.000 180 21193.41 58.18 42841.47 47797.03 2014-06-29 08:07:02.000 180 21193.38 58.20 42841.46 47797.00 2014-06-29 08:07:03.000 180 21193.40 58.21 42841.46 47797.00 2014-06-29 08:07:04.000 180 21193.38 58.26 42841.47 47797.02 2014-06-29 08:07:05.000 180 21193.38 58.30 42841.43 47797.00 2014-06-29 08:07:06.000 180 21193.40 58.32 42841.43 47797.00 2014-06-29 08:07:07.000 180 21193.40 58.36 42841.41 47797.00 2014-06-29 08:07:08.000 180 21193.39 58.41 42841.40 47796.94 2014-06-29 08:07:09.000 180 21193.39 58.47 42841.42 47796.97 2014-06-29 08:07:10.000 180 21193.38 58.49 42841.37 47796.94 2014-06-29 08:07:11.000 180 21193.35 58.51 42841.34 47796.93 2014-06-29 08:07:12.000 180 21193.36 58.54 42841.31 47796.92 2014-06-29 08:07:13.000 180 21193.36 58.58 42841.31 47796.91 2014-06-29 08:07:14.000 180 21193.38 58.60 42841.29 47796.89 2014-06-29 08:07:15.000 180 21193.39 58.62 42841.30 47796.90 2014-06-29 08:07:16.000 180 21193.39 58.67 42841.29 47796.90 2014-06-29 08:07:17.000 180 21193.37 58.70 42841.29 47796.87 2014-06-29 08:07:18.000 180 21193.37 58.70 42841.27 47796.85 2014-06-29 08:07:19.000 180 21193.38 58.70 42841.26 47796.86 2014-06-29 08:07:20.000 180 21193.37 58.68 42841.28 47796.85 2014-06-29 08:07:21.000 180 21193.38 58.67 42841.27 47796.85 2014-06-29 08:07:22.000 180 21193.39 58.66 42841.29 47796.85 2014-06-29 08:07:23.000 180 21193.40 58.63 42841.31 47796.86 2014-06-29 08:07:24.000 180 21193.42 58.60 42841.28 47796.83 2014-06-29 08:07:25.000 180 21193.44 58.56 42841.28 47796.85 2014-06-29 08:07:26.000 180 21193.45 58.54 42841.28 47796.84 2014-06-29 08:07:27.000 180 21193.42 58.53 42841.27 47796.86 2014-06-29 08:07:28.000 180 21193.40 58.51 42841.29 47796.83 2014-06-29 08:07:29.000 180 21193.40 58.47 42841.31 47796.88 2014-06-29 08:07:30.000 180 21193.42 58.43 42841.31 47796.87 2014-06-29 08:07:31.000 180 21193.43 58.42 42841.32 47796.86 2014-06-29 08:07:32.000 180 21193.43 58.35 42841.32 47796.88 2014-06-29 08:07:33.000 180 21193.43 58.30 42841.30 47796.89 2014-06-29 08:07:34.000 180 21193.41 58.24 42841.30 47796.92 2014-06-29 08:07:35.000 180 21193.39 58.23 42841.36 47796.92 2014-06-29 08:07:36.000 180 21193.34 58.19 42841.39 47796.91 2014-06-29 08:07:37.000 180 21193.37 58.19 42841.40 47796.91 2014-06-29 08:07:38.000 180 21193.36 58.18 42841.39 47796.90 2014-06-29 08:07:39.000 180 21193.35 58.20 42841.38 47796.94 2014-06-29 08:07:40.000 180 21193.37 58.19 42841.40 47796.89 2014-06-29 08:07:41.000 180 21193.33 58.16 42841.41 47796.92 2014-06-29 08:07:42.000 180 21193.34 58.12 42841.39 47796.92 2014-06-29 08:07:43.000 180 21193.32 58.10 42841.35 47796.91 2014-06-29 08:07:44.000 180 21193.31 58.09 42841.36 47796.90 2014-06-29 08:07:45.000 180 21193.32 58.05 42841.36 47796.88 2014-06-29 08:07:46.000 180 21193.32 58.03 42841.34 47796.90 2014-06-29 08:07:47.000 180 21193.34 58.01 42841.36 47796.91 2014-06-29 08:07:48.000 180 21193.30 57.96 42841.40 47796.88 2014-06-29 08:07:49.000 180 21193.28 57.94 42841.40 47796.90 2014-06-29 08:07:50.000 180 21193.31 57.93 42841.39 47796.88 2014-06-29 08:07:51.000 180 21193.27 57.93 42841.37 47796.87 2014-06-29 08:07:52.000 180 21193.24 57.91 42841.40 47796.85 2014-06-29 08:07:53.000 180 21193.22 57.92 42841.39 47796.86 2014-06-29 08:07:54.000 180 21193.21 57.95 42841.36 47796.85 2014-06-29 08:07:55.000 180 21193.18 57.94 42841.33 47796.84 2014-06-29 08:07:56.000 180 21193.16 57.94 42841.31 47796.80 2014-06-29 08:07:57.000 180 21193.17 57.94 42841.30 47796.82 2014-06-29 08:07:58.000 180 21193.18 57.94 42841.29 47796.79 2014-06-29 08:07:59.000 180 21193.14 57.92 42841.27 47796.78 2014-06-29 08:08:00.000 180 21193.16 57.91 42841.31 47796.76 2014-06-29 08:08:01.000 180 21193.14 57.96 42841.25 47796.73 2014-06-29 08:08:02.000 180 21193.06 58.03 42841.22 47796.69 2014-06-29 08:08:03.000 180 21193.03 58.02 42841.20 47796.68 2014-06-29 08:08:04.000 180 21193.02 58.03 42841.17 47796.59 2014-06-29 08:08:05.000 180 21193.01 58.05 42841.15 47796.58 2014-06-29 08:08:06.000 180 21193.02 58.06 42841.13 47796.57 2014-06-29 08:08:07.000 180 21193.03 58.05 42841.12 47796.55 2014-06-29 08:08:08.000 180 21193.00 58.06 42841.13 47796.54 2014-06-29 08:08:09.000 180 21192.98 58.10 42841.14 47796.52 2014-06-29 08:08:10.000 180 21192.95 58.11 42841.11 47796.52 2014-06-29 08:08:11.000 180 21192.94 58.13 42841.10 47796.52 2014-06-29 08:08:12.000 180 21192.95 58.13 42841.06 47796.49 2014-06-29 08:08:13.000 180 21192.96 58.13 42841.05 47796.47 2014-06-29 08:08:14.000 180 21192.94 58.12 42841.01 47796.46 2014-06-29 08:08:15.000 180 21192.93 58.12 42841.01 47796.45 2014-06-29 08:08:16.000 180 21192.96 58.07 42841.07 47796.44 2014-06-29 08:08:17.000 180 21192.96 58.07 42841.06 47796.44 2014-06-29 08:08:18.000 180 21193.00 58.05 42841.05 47796.47 2014-06-29 08:08:19.000 180 21192.99 58.03 42841.08 47796.48 2014-06-29 08:08:20.000 180 21193.04 58.03 42841.06 47796.48 2014-06-29 08:08:21.000 180 21193.06 58.01 42841.04 47796.48 2014-06-29 08:08:22.000 180 21193.07 58.01 42841.06 47796.49 2014-06-29 08:08:23.000 180 21193.03 58.03 42841.07 47796.48 2014-06-29 08:08:24.000 180 21193.05 58.03 42841.04 47796.48 2014-06-29 08:08:25.000 180 21193.05 58.05 42841.02 47796.47 2014-06-29 08:08:26.000 180 21193.05 58.05 42841.00 47796.43 2014-06-29 08:08:27.000 180 21193.05 58.04 42840.98 47796.45 2014-06-29 08:08:28.000 180 21193.02 58.04 42840.99 47796.44 2014-06-29 08:08:29.000 180 21193.02 58.03 42840.98 47796.41 2014-06-29 08:08:30.000 180 21193.06 58.01 42840.98 47796.42 2014-06-29 08:08:31.000 180 21193.07 58.00 42840.95 47796.39 2014-06-29 08:08:32.000 180 21193.08 57.99 42840.94 47796.42 2014-06-29 08:08:33.000 180 21193.10 57.98 42840.96 47796.40 2014-06-29 08:08:34.000 180 21193.09 57.96 42840.96 47796.42 2014-06-29 08:08:35.000 180 21193.07 57.97 42840.97 47796.43 2014-06-29 08:08:36.000 180 21193.09 57.95 42840.99 47796.39 2014-06-29 08:08:37.000 180 21193.08 57.92 42840.97 47796.43 2014-06-29 08:08:38.000 180 21193.08 57.89 42840.96 47796.43 2014-06-29 08:08:39.000 180 21193.13 57.88 42840.96 47796.44 2014-06-29 08:08:40.000 180 21193.18 57.83 42840.99 47796.47 2014-06-29 08:08:41.000 180 21193.21 57.78 42841.00 47796.50 2014-06-29 08:08:42.000 180 21193.22 57.78 42841.03 47796.55 2014-06-29 08:08:43.000 180 21193.21 57.81 42841.03 47796.55 2014-06-29 08:08:44.000 180 21193.19 57.82 42841.01 47796.54 2014-06-29 08:08:45.000 180 21193.14 57.85 42840.97 47796.52 2014-06-29 08:08:46.000 180 21193.12 57.87 42840.98 47796.50 2014-06-29 08:08:47.000 180 21193.13 57.87 42841.00 47796.51 2014-06-29 08:08:48.000 180 21193.14 57.91 42841.00 47796.48 2014-06-29 08:08:49.000 180 21193.15 57.92 42841.01 47796.47 2014-06-29 08:08:50.000 180 21193.17 57.87 42841.03 47796.51 2014-06-29 08:08:51.000 180 21193.18 57.85 42841.03 47796.50 2014-06-29 08:08:52.000 180 21193.18 57.89 42841.04 47796.50 2014-06-29 08:08:53.000 180 21193.10 58.07 42840.97 47796.52 2014-06-29 08:08:54.000 180 21193.08 58.26 42840.84 47796.43 2014-06-29 08:08:55.000 180 21193.08 58.40 42840.74 47796.32 2014-06-29 08:08:56.000 180 21193.07 58.47 42840.62 47796.19 2014-06-29 08:08:57.000 180 21193.07 58.45 42840.52 47796.09 2014-06-29 08:08:58.000 180 21193.10 58.45 42840.49 47796.04 2014-06-29 08:08:59.000 180 21193.09 58.41 42840.45 47796.02 2014-06-29 08:09:00.000 180 21193.10 58.36 42840.47 47795.98 2014-06-29 08:09:01.000 180 21193.07 58.27 42840.51 47795.99 2014-06-29 08:09:02.000 180 21193.09 58.19 42840.56 47796.06 2014-06-29 08:09:03.000 180 21193.09 58.14 42840.61 47796.07 2014-06-29 08:09:04.000 180 21193.09 58.12 42840.62 47796.10 2014-06-29 08:09:05.000 180 21193.07 58.08 42840.66 47796.13 2014-06-29 08:09:06.000 180 21193.08 58.06 42840.69 47796.17 2014-06-29 08:09:07.000 180 21193.07 58.05 42840.74 47796.17 2014-06-29 08:09:08.000 180 21193.07 58.01 42840.74 47796.23 2014-06-29 08:09:09.000 180 21193.04 57.96 42840.77 47796.22 2014-06-29 08:09:10.000 180 21193.01 57.96 42840.82 47796.27 2014-06-29 08:09:11.000 180 21192.97 58.01 42840.82 47796.28 2014-06-29 08:09:12.000 180 21192.91 58.09 42840.77 47796.27 2014-06-29 08:09:13.000 180 21192.89 58.15 42840.76 47796.23 2014-06-29 08:09:14.000 180 21192.89 58.16 42840.74 47796.16 2014-06-29 08:09:15.000 180 21192.87 58.14 42840.71 47796.11 2014-06-29 08:09:16.000 180 21192.88 58.10 42840.68 47796.11 2014-06-29 08:09:17.000 180 21192.94 58.04 42840.71 47796.13 2014-06-29 08:09:18.000 180 21192.96 58.00 42840.79 47796.15 2014-06-29 08:09:19.000 180 21192.95 57.99 42840.81 47796.21 2014-06-29 08:09:20.000 180 21192.96 58.00 42840.82 47796.24 2014-06-29 08:09:21.000 180 21192.98 58.01 42840.88 47796.26 2014-06-29 08:09:22.000 180 21192.96 58.03 42840.89 47796.29 2014-06-29 08:09:23.000 180 21192.89 58.13 42840.88 47796.29 2014-06-29 08:09:24.000 180 21192.83 58.23 42840.80 47796.27 2014-06-29 08:09:25.000 180 21192.81 58.30 42840.80 47796.25 2014-06-29 08:09:26.000 180 21192.82 58.35 42840.75 47796.18 2014-06-29 08:09:27.000 180 21192.79 58.34 42840.74 47796.11 2014-06-29 08:09:28.000 180 21192.80 58.31 42840.72 47796.11 2014-06-29 08:09:29.000 180 21192.79 58.31 42840.75 47796.12 2014-06-29 08:09:30.000 180 21192.80 58.33 42840.75 47796.12 2014-06-29 08:09:31.000 180 21192.87 58.28 42840.74 47796.14 2014-06-29 08:09:32.000 180 21192.91 58.21 42840.75 47796.14 2014-06-29 08:09:33.000 180 21192.97 58.10 42840.81 47796.20 2014-06-29 08:09:34.000 180 21193.00 58.01 42840.86 47796.23 2014-06-29 08:09:35.000 180 21193.02 57.95 42840.92 47796.30 2014-06-29 08:09:36.000 180 21193.03 57.94 42840.99 47796.36 2014-06-29 08:09:37.000 180 21193.00 57.98 42841.00 47796.41 2014-06-29 08:09:38.000 180 21192.96 58.00 42841.00 47796.41 2014-06-29 08:09:39.000 180 21192.98 57.98 42840.98 47796.39 2014-06-29 08:09:40.000 180 21192.99 57.95 42840.98 47796.41 2014-06-29 08:09:41.000 180 21192.97 57.90 42840.98 47796.40 2014-06-29 08:09:42.000 180 21192.93 57.90 42840.99 47796.39 2014-06-29 08:09:43.000 180 21192.90 57.90 42840.97 47796.41 2014-06-29 08:09:44.000 180 21192.88 57.89 42841.03 47796.40 2014-06-29 08:09:45.000 180 21192.90 57.85 42840.98 47796.41 2014-06-29 08:09:46.000 180 21192.91 57.85 42841.00 47796.39 2014-06-29 08:09:47.000 180 21192.92 57.86 42841.00 47796.43 2014-06-29 08:09:48.000 180 21192.90 57.86 42841.02 47796.42 2014-06-29 08:09:49.000 180 21192.91 57.85 42841.04 47796.44 2014-06-29 08:09:50.000 180 21192.93 57.83 42841.02 47796.42 2014-06-29 08:09:51.000 180 21192.89 57.81 42841.01 47796.40 2014-06-29 08:09:52.000 180 21192.91 57.80 42841.02 47796.43 2014-06-29 08:09:53.000 180 21192.93 57.76 42841.00 47796.42 2014-06-29 08:09:54.000 180 21192.93 57.66 42841.03 47796.41 2014-06-29 08:09:55.000 180 21192.95 57.53 42841.03 47796.40 2014-06-29 08:09:56.000 180 21192.97 57.42 42841.08 47796.45 2014-06-29 08:09:57.000 180 21192.97 57.32 42841.10 47796.47 2014-06-29 08:09:58.000 180 21192.96 57.27 42841.14 47796.50 2014-06-29 08:09:59.000 180 21192.93 57.28 42841.14 47796.51 2014-06-29 08:10:00.000 180 21192.93 57.19 42841.15 47796.53 2014-06-29 08:10:01.000 180 21192.96 57.11 42841.16 47796.52 2014-06-29 08:10:02.000 180 21192.92 57.14 42841.19 47796.55 2014-06-29 08:10:03.000 180 21192.89 57.21 42841.11 47796.51 2014-06-29 08:10:04.000 180 21192.88 57.24 42841.08 47796.49 2014-06-29 08:10:05.000 180 21192.90 57.23 42841.07 47796.47 2014-06-29 08:10:06.000 180 21192.93 57.23 42841.09 47796.45 2014-06-29 08:10:07.000 180 21192.93 57.21 42841.07 47796.44 2014-06-29 08:10:08.000 180 21192.96 57.17 42841.05 47796.44 2014-06-29 08:10:09.000 180 21193.03 57.12 42841.07 47796.46 2014-06-29 08:10:10.000 180 21193.07 57.11 42841.06 47796.49 2014-06-29 08:10:11.000 180 21193.08 57.10 42841.03 47796.49 2014-06-29 08:10:12.000 180 21193.09 57.10 42841.03 47796.50 2014-06-29 08:10:13.000 180 21193.03 57.13 42841.04 47796.51 2014-06-29 08:10:14.000 180 21193.01 57.21 42841.02 47796.47 2014-06-29 08:10:15.000 180 21193.00 57.25 42840.97 47796.43 2014-06-29 08:10:16.000 180 21193.00 57.26 42840.92 47796.39 2014-06-29 08:10:17.000 180 21192.97 57.31 42840.91 47796.34 2014-06-29 08:10:18.000 180 21192.98 57.31 42840.86 47796.29 2014-06-29 08:10:19.000 180 21192.95 57.32 42840.84 47796.29 2014-06-29 08:10:20.000 180 21192.92 57.34 42840.83 47796.24 2014-06-29 08:10:21.000 180 21192.90 57.33 42840.83 47796.21 2014-06-29 08:10:22.000 180 21192.93 57.30 42840.82 47796.21 2014-06-29 08:10:23.000 180 21192.97 57.24 42840.86 47796.24 2014-06-29 08:10:24.000 180 21193.01 57.16 42840.87 47796.27 2014-06-29 08:10:25.000 180 21193.02 57.14 42840.90 47796.31 2014-06-29 08:10:26.000 180 21193.04 57.14 42840.92 47796.36 2014-06-29 08:10:27.000 180 21193.05 57.14 42840.94 47796.39 2014-06-29 08:10:28.000 180 21193.06 57.15 42840.97 47796.42 2014-06-29 08:10:29.000 180 21193.07 57.17 42840.96 47796.42 2014-06-29 08:10:30.000 180 21193.04 57.18 42841.00 47796.45 2014-06-29 08:10:31.000 180 21193.05 57.16 42841.00 47796.44 2014-06-29 08:10:32.000 180 21193.06 57.17 42840.99 47796.45 2014-06-29 08:10:33.000 180 21193.04 57.19 42841.04 47796.45 2014-06-29 08:10:34.000 180 21193.03 57.19 42841.01 47796.44 2014-06-29 08:10:35.000 180 21192.97 57.26 42840.99 47796.45 2014-06-29 08:10:36.000 180 21192.93 57.36 42840.93 47796.40 2014-06-29 08:10:37.000 180 21192.90 57.42 42840.88 47796.35 2014-06-29 08:10:38.000 180 21192.87 57.46 42840.85 47796.31 2014-06-29 08:10:39.000 180 21192.82 57.46 42840.84 47796.23 2014-06-29 08:10:40.000 180 21192.83 57.45 42840.83 47796.19 2014-06-29 08:10:41.000 180 21192.80 57.46 42840.85 47796.18 2014-06-29 08:10:42.000 180 21192.80 57.40 42840.84 47796.15 2014-06-29 08:10:43.000 180 21192.81 57.34 42840.85 47796.18 2014-06-29 08:10:44.000 180 21192.79 57.32 42840.84 47796.20 2014-06-29 08:10:45.000 180 21192.84 57.31 42840.84 47796.21 2014-06-29 08:10:46.000 180 21192.89 57.28 42840.87 47796.21 2014-06-29 08:10:47.000 180 21192.91 57.27 42840.89 47796.23 2014-06-29 08:10:48.000 180 21192.89 57.28 42840.85 47796.27 2014-06-29 08:10:49.000 180 21192.92 57.25 42840.86 47796.26 2014-06-29 08:10:50.000 180 21192.90 57.25 42840.85 47796.27 2014-06-29 08:10:51.000 180 21192.93 57.25 42840.87 47796.28 2014-06-29 08:10:52.000 180 21192.95 57.24 42840.87 47796.29 2014-06-29 08:10:53.000 180 21192.93 57.24 42840.91 47796.28 2014-06-29 08:10:54.000 180 21192.92 57.23 42840.92 47796.30 2014-06-29 08:10:55.000 180 21192.91 57.22 42840.92 47796.30 2014-06-29 08:10:56.000 180 21192.93 57.21 42840.93 47796.30 2014-06-29 08:10:57.000 180 21192.91 57.21 42840.89 47796.31 2014-06-29 08:10:58.000 180 21192.94 57.19 42840.90 47796.31 2014-06-29 08:10:59.000 180 21192.97 57.18 42840.90 47796.34 2014-06-29 08:11:00.000 180 21192.93 57.16 42840.89 47796.32 2014-06-29 08:11:01.000 180 21192.90 57.18 42840.88 47796.33 2014-06-29 08:11:02.000 180 21192.89 57.11 42840.91 47796.32 2014-06-29 08:11:03.000 180 21192.89 57.10 42840.91 47796.34 2014-06-29 08:11:04.000 180 21192.89 57.07 42840.92 47796.31 2014-06-29 08:11:05.000 180 21192.91 57.05 42840.95 47796.33 2014-06-29 08:11:06.000 180 21192.91 57.04 42840.93 47796.31 2014-06-29 08:11:07.000 180 21192.89 57.02 42840.92 47796.34 2014-06-29 08:11:08.000 180 21192.88 56.99 42840.93 47796.33 2014-06-29 08:11:09.000 180 21192.87 56.93 42840.92 47796.33 2014-06-29 08:11:10.000 180 21192.83 56.89 42840.93 47796.31 2014-06-29 08:11:11.000 180 21192.80 56.88 42840.90 47796.31 2014-06-29 08:11:12.000 180 21192.79 56.88 42840.89 47796.28 2014-06-29 08:11:13.000 180 21192.77 56.90 42840.87 47796.26 2014-06-29 08:11:14.000 180 21192.79 56.91 42840.86 47796.23 2014-06-29 08:11:15.000 180 21192.78 56.88 42840.85 47796.20 2014-06-29 08:11:16.000 180 21192.78 56.89 42840.85 47796.19 2014-06-29 08:11:17.000 180 21192.78 56.88 42840.82 47796.17 2014-06-29 08:11:18.000 180 21192.78 56.85 42840.79 47796.18 2014-06-29 08:11:19.000 180 21192.80 56.83 42840.82 47796.18 2014-06-29 08:11:20.000 180 21192.84 56.79 42840.86 47796.19 2014-06-29 08:11:21.000 180 21192.85 56.79 42840.86 47796.21 2014-06-29 08:11:22.000 180 21192.87 56.80 42840.86 47796.23 2014-06-29 08:11:23.000 180 21192.89 56.78 42840.90 47796.27 2014-06-29 08:11:24.000 180 21192.85 56.77 42840.90 47796.28 2014-06-29 08:11:25.000 180 21192.83 56.76 42840.89 47796.29 2014-06-29 08:11:26.000 180 21192.87 56.76 42840.90 47796.29 2014-06-29 08:11:27.000 180 21192.93 56.75 42840.91 47796.32 2014-06-29 08:11:28.000 180 21192.95 56.76 42840.95 47796.33 2014-06-29 08:11:29.000 180 21192.98 56.76 42840.95 47796.35 2014-06-29 08:11:30.000 180 21192.98 56.78 42840.94 47796.36 2014-06-29 08:11:31.000 180 21193.02 56.78 42840.99 47796.39 2014-06-29 08:11:32.000 180 21193.06 56.78 42841.00 47796.43 2014-06-29 08:11:33.000 180 21193.07 56.77 42841.01 47796.47 2014-06-29 08:11:34.000 180 21193.08 56.80 42841.01 47796.49 2014-06-29 08:11:35.000 180 21193.09 56.85 42841.02 47796.49 2014-06-29 08:11:36.000 180 21193.06 56.93 42841.04 47796.49 2014-06-29 08:11:37.000 180 21193.05 56.97 42840.96 47796.47 2014-06-29 08:11:38.000 180 21193.05 56.98 42840.91 47796.44 2014-06-29 08:11:39.000 180 21193.05 56.97 42840.90 47796.38 2014-06-29 08:11:40.000 180 21193.09 56.97 42840.86 47796.35 2014-06-29 08:11:41.000 180 21193.08 56.95 42840.83 47796.36 2014-06-29 08:11:42.000 180 21193.11 56.93 42840.78 47796.33 2014-06-29 08:11:43.000 180 21193.13 56.92 42840.80 47796.31 2014-06-29 08:11:44.000 180 21193.13 56.89 42840.82 47796.31 2014-06-29 08:11:45.000 180 21193.15 56.85 42840.81 47796.31 2014-06-29 08:11:46.000 180 21193.11 56.84 42840.80 47796.30 2014-06-29 08:11:47.000 180 21193.12 56.84 42840.80 47796.30 2014-06-29 08:11:48.000 180 21193.14 56.83 42840.80 47796.32 2014-06-29 08:11:49.000 180 21193.15 56.78 42840.79 47796.31 2014-06-29 08:11:50.000 180 21193.14 56.77 42840.82 47796.32 2014-06-29 08:11:51.000 180 21193.14 56.73 42840.80 47796.31 2014-06-29 08:11:52.000 180 21193.13 56.68 42840.82 47796.34 2014-06-29 08:11:53.000 180 21193.17 56.71 42840.81 47796.36 2014-06-29 08:11:54.000 180 21193.23 56.69 42840.81 47796.35 2014-06-29 08:11:55.000 180 21193.25 56.70 42840.82 47796.38 2014-06-29 08:11:56.000 180 21193.23 56.68 42840.84 47796.41 2014-06-29 08:11:57.000 180 21193.24 56.66 42840.85 47796.37 2014-06-29 08:11:58.000 180 21193.24 56.62 42840.87 47796.42 2014-06-29 08:11:59.000 180 21193.27 56.61 42840.85 47796.39 2014-06-29 08:12:00.000 180 21193.29 56.61 42840.84 47796.43 2014-06-29 08:12:01.000 180 21193.33 56.60 42840.86 47796.44 2014-06-29 08:12:02.000 180 21193.32 56.57 42840.88 47796.43 2014-06-29 08:12:03.000 180 21193.30 56.60 42840.89 47796.46 2014-06-29 08:12:04.000 180 21193.33 56.60 42840.87 47796.45 2014-06-29 08:12:05.000 180 21193.35 56.61 42840.87 47796.47 2014-06-29 08:12:06.000 180 21193.36 56.63 42840.90 47796.47 2014-06-29 08:12:07.000 180 21193.33 56.63 42840.91 47796.47 2014-06-29 08:12:08.000 180 21193.30 56.63 42840.92 47796.50 2014-06-29 08:12:09.000 180 21193.30 56.63 42840.90 47796.49 2014-06-29 08:12:10.000 180 21193.29 56.66 42840.88 47796.49 2014-06-29 08:12:11.000 180 21193.28 56.66 42840.90 47796.49 2014-06-29 08:12:12.000 180 21193.28 56.69 42840.91 47796.49 2014-06-29 08:12:13.000 180 21193.26 56.71 42840.95 47796.49 2014-06-29 08:12:14.000 180 21193.27 56.73 42840.90 47796.50 2014-06-29 08:12:15.000 180 21193.24 56.73 42840.91 47796.49 2014-06-29 08:12:16.000 180 21193.23 56.70 42840.93 47796.49 2014-06-29 08:12:17.000 180 21193.24 56.71 42840.94 47796.50 2014-06-29 08:12:18.000 180 21193.24 56.72 42840.93 47796.51 2014-06-29 08:12:19.000 180 21193.27 56.76 42840.93 47796.50 2014-06-29 08:12:20.000 180 21193.28 56.81 42840.95 47796.49 2014-06-29 08:12:21.000 180 21193.28 56.83 42840.92 47796.51 2014-06-29 08:12:22.000 180 21193.32 56.88 42840.90 47796.52 2014-06-29 08:12:23.000 180 21193.32 56.89 42840.90 47796.51 2014-06-29 08:12:24.000 180 21193.31 56.88 42840.89 47796.51 2014-06-29 08:12:25.000 180 21193.34 56.94 42840.88 47796.51 2014-06-29 08:12:26.000 180 21193.36 56.96 42840.92 47796.51 2014-06-29 08:12:27.000 180 21193.35 56.97 42840.92 47796.50 2014-06-29 08:12:28.000 180 21193.34 57.00 42840.90 47796.53 2014-06-29 08:12:29.000 180 21193.35 57.03 42840.89 47796.50 2014-06-29 08:12:30.000 180 21193.36 57.07 42840.85 47796.47 2014-06-29 08:12:31.000 180 21193.32 57.08 42840.84 47796.47 2014-06-29 08:12:32.000 180 21193.29 57.08 42840.79 47796.45 2014-06-29 08:12:33.000 180 21193.27 57.05 42840.82 47796.42 2014-06-29 08:12:34.000 180 21193.26 57.06 42840.81 47796.42 2014-06-29 08:12:35.000 180 21193.27 57.07 42840.81 47796.40 2014-06-29 08:12:36.000 180 21193.24 57.07 42840.82 47796.39 2014-06-29 08:12:37.000 180 21193.26 57.06 42840.85 47796.41 2014-06-29 08:12:38.000 180 21193.24 57.05 42840.82 47796.36 2014-06-29 08:12:39.000 180 21193.25 57.04 42840.82 47796.36 2014-06-29 08:12:40.000 180 21193.24 57.01 42840.80 47796.37 2014-06-29 08:12:41.000 180 21193.27 56.97 42840.81 47796.36 2014-06-29 08:12:42.000 180 21193.27 56.98 42840.80 47796.38 2014-06-29 08:12:43.000 180 21193.22 56.99 42840.81 47796.38 2014-06-29 08:12:44.000 180 21193.25 56.99 42840.81 47796.38 2014-06-29 08:12:45.000 180 21193.26 56.97 42840.80 47796.39 2014-06-29 08:12:46.000 180 21193.27 56.99 42840.79 47796.35 2014-06-29 08:12:47.000 180 21193.24 56.99 42840.80 47796.33 2014-06-29 08:12:48.000 180 21193.23 57.01 42840.79 47796.34 2014-06-29 08:12:49.000 180 21193.19 57.01 42840.79 47796.32 2014-06-29 08:12:50.000 180 21193.21 57.01 42840.77 47796.33 2014-06-29 08:12:51.000 180 21193.22 57.01 42840.77 47796.31 2014-06-29 08:12:52.000 180 21193.20 56.99 42840.75 47796.32 2014-06-29 08:12:53.000 180 21193.21 56.97 42840.78 47796.32 2014-06-29 08:12:54.000 180 21193.18 56.98 42840.80 47796.35 2014-06-29 08:12:55.000 180 21193.16 56.94 42840.77 47796.32 2014-06-29 08:12:56.000 180 21193.13 56.97 42840.75 47796.31 2014-06-29 08:12:57.000 180 21193.11 56.97 42840.75 47796.28 2014-06-29 08:12:58.000 180 21193.08 56.96 42840.75 47796.29 2014-06-29 08:12:59.000 180 21193.06 56.94 42840.75 47796.25 2014-06-29 08:13:00.000 180 21193.05 56.91 42840.77 47796.22 2014-06-29 08:13:01.000 180 21193.05 56.92 42840.75 47796.24 2014-06-29 08:13:02.000 180 21193.02 56.95 42840.74 47796.23 2014-06-29 08:13:03.000 180 21193.00 56.98 42840.75 47796.22 2014-06-29 08:13:04.000 180 21192.97 56.94 42840.72 47796.19 2014-06-29 08:13:05.000 180 21192.98 56.94 42840.70 47796.20 2014-06-29 08:13:06.000 180 21193.00 56.94 42840.75 47796.22 2014-06-29 08:13:07.000 180 21193.00 56.92 42840.74 47796.19 2014-06-29 08:13:08.000 180 21193.02 56.90 42840.80 47796.25 2014-06-29 08:13:09.000 180 21193.03 56.85 42840.81 47796.26 2014-06-29 08:13:10.000 180 21193.05 56.87 42840.82 47796.29 2014-06-29 08:13:11.000 180 21193.04 56.89 42840.84 47796.29 2014-06-29 08:13:12.000 180 21193.04 56.90 42840.82 47796.31 2014-06-29 08:13:13.000 180 21193.01 56.91 42840.80 47796.30 2014-06-29 08:13:14.000 180 21193.00 56.90 42840.79 47796.30 2014-06-29 08:13:15.000 180 21193.00 56.90 42840.82 47796.31 2014-06-29 08:13:16.000 180 21192.98 56.90 42840.84 47796.27 2014-06-29 08:13:17.000 180 21192.99 56.89 42840.81 47796.27 2014-06-29 08:13:18.000 180 21192.97 56.90 42840.77 47796.27 2014-06-29 08:13:19.000 180 21193.00 56.91 42840.77 47796.26 2014-06-29 08:13:20.000 180 21193.01 56.90 42840.80 47796.25 2014-06-29 08:13:21.000 180 21192.99 56.88 42840.78 47796.25 2014-06-29 08:13:22.000 180 21192.98 56.84 42840.76 47796.22 2014-06-29 08:13:23.000 180 21193.00 56.83 42840.72 47796.21 2014-06-29 08:13:24.000 180 21193.01 56.79 42840.74 47796.22 2014-06-29 08:13:25.000 180 21193.04 56.74 42840.76 47796.24 2014-06-29 08:13:26.000 180 21193.04 56.74 42840.78 47796.27 2014-06-29 08:13:27.000 180 21193.08 56.70 42840.82 47796.28 2014-06-29 08:13:28.000 180 21193.09 56.66 42840.83 47796.31 2014-06-29 08:13:29.000 180 21193.08 56.65 42840.84 47796.32 2014-06-29 08:13:30.000 180 21193.11 56.61 42840.84 47796.34 2014-06-29 08:13:31.000 180 21193.12 56.60 42840.84 47796.38 2014-06-29 08:13:32.000 180 21193.12 56.59 42840.88 47796.37 2014-06-29 08:13:33.000 180 21193.15 56.59 42840.88 47796.38 2014-06-29 08:13:34.000 180 21193.18 56.57 42840.89 47796.39 2014-06-29 08:13:35.000 180 21193.17 56.58 42840.86 47796.41 2014-06-29 08:13:36.000 180 21193.19 56.58 42840.88 47796.40 2014-06-29 08:13:37.000 180 21193.21 56.58 42840.85 47796.40 2014-06-29 08:13:38.000 180 21193.23 56.56 42840.86 47796.41 2014-06-29 08:13:39.000 180 21193.23 56.55 42840.86 47796.42 2014-06-29 08:13:40.000 180 21193.23 56.56 42840.89 47796.44 2014-06-29 08:13:41.000 180 21193.25 56.55 42840.89 47796.44 2014-06-29 08:13:42.000 180 21193.25 56.52 42840.87 47796.45 2014-06-29 08:13:43.000 180 21193.26 56.50 42840.85 47796.46 2014-06-29 08:13:44.000 180 21193.23 56.50 42840.91 47796.48 2014-06-29 08:13:45.000 180 21193.24 56.49 42840.93 47796.45 2014-06-29 08:13:46.000 180 21193.24 56.48 42840.94 47796.47 2014-06-29 08:13:47.000 180 21193.18 56.50 42840.93 47796.47 2014-06-29 08:13:48.000 180 21193.20 56.51 42840.95 47796.47 2014-06-29 08:13:49.000 180 21193.17 56.51 42840.93 47796.45 2014-06-29 08:13:50.000 180 21193.15 56.52 42840.91 47796.46 2014-06-29 08:13:51.000 180 21193.12 56.52 42840.90 47796.39 2014-06-29 08:13:52.000 180 21193.13 56.53 42840.87 47796.39 2014-06-29 08:13:53.000 180 21193.12 56.53 42840.89 47796.38 2014-06-29 08:13:54.000 180 21193.09 56.57 42840.88 47796.37 2014-06-29 08:13:55.000 180 21193.07 56.63 42840.83 47796.34 2014-06-29 08:13:56.000 180 21193.03 56.66 42840.77 47796.29 2014-06-29 08:13:57.000 180 21193.03 56.68 42840.75 47796.26 2014-06-29 08:13:58.000 180 21193.01 56.68 42840.70 47796.22 2014-06-29 08:13:59.000 180 21192.98 56.68 42840.65 47796.19 2014-06-29 08:14:00.000 180 21192.96 56.70 42840.67 47796.13 2014-06-29 08:14:01.000 180 21192.95 56.68 42840.68 47796.13 2014-06-29 08:14:02.000 180 21192.91 56.74 42840.66 47796.13 2014-06-29 08:14:03.000 180 21192.90 56.72 42840.63 47796.10 2014-06-29 08:14:04.000 180 21192.91 56.68 42840.64 47796.06 2014-06-29 08:14:05.000 180 21192.93 56.63 42840.66 47796.08 2014-06-29 08:14:06.000 180 21192.95 56.56 42840.69 47796.12 2014-06-29 08:14:07.000 180 21192.98 56.53 42840.72 47796.13 2014-06-29 08:14:08.000 180 21192.95 56.52 42840.73 47796.21 2014-06-29 08:14:09.000 180 21192.96 56.54 42840.78 47796.20 2014-06-29 08:14:10.000 180 21192.96 56.53 42840.79 47796.19 2014-06-29 08:14:11.000 180 21192.93 56.52 42840.78 47796.21 2014-06-29 08:14:12.000 180 21192.90 56.53 42840.81 47796.21 2014-06-29 08:14:13.000 180 21192.86 56.56 42840.81 47796.17 2014-06-29 08:14:14.000 180 21192.89 56.53 42840.78 47796.19 2014-06-29 08:14:15.000 180 21192.85 56.50 42840.80 47796.18 2014-06-29 08:14:16.000 180 21192.85 56.47 42840.81 47796.16 2014-06-29 08:14:17.000 180 21192.83 56.47 42840.81 47796.15 2014-06-29 08:14:18.000 180 21192.82 56.45 42840.79 47796.16 2014-06-29 08:14:19.000 180 21192.85 56.41 42840.77 47796.14 2014-06-29 08:14:20.000 180 21192.83 56.39 42840.78 47796.16 2014-06-29 08:14:21.000 180 21192.84 56.40 42840.78 47796.16 2014-06-29 08:14:22.000 180 21192.85 56.39 42840.78 47796.15 2014-06-29 08:14:23.000 180 21192.82 56.38 42840.79 47796.17 2014-06-29 08:14:24.000 180 21192.82 56.37 42840.78 47796.16 2014-06-29 08:14:25.000 180 21192.81 56.38 42840.79 47796.14 2014-06-29 08:14:26.000 180 21192.78 56.43 42840.76 47796.15 2014-06-29 08:14:27.000 180 21192.75 56.51 42840.74 47796.14 2014-06-29 08:14:28.000 180 21192.76 56.58 42840.70 47796.09 2014-06-29 08:14:29.000 180 21192.74 56.62 42840.65 47796.03 2014-06-29 08:14:30.000 180 21192.70 56.67 42840.61 47796.00 2014-06-29 08:14:31.000 180 21192.70 56.68 42840.58 47795.93 2014-06-29 08:14:32.000 180 21192.66 56.73 42840.53 47795.89 2014-06-29 08:14:33.000 180 21192.65 56.75 42840.49 47795.84 2014-06-29 08:14:34.000 180 21192.65 56.74 42840.44 47795.80 2014-06-29 08:14:35.000 180 21192.66 56.74 42840.39 47795.78 2014-06-29 08:14:36.000 180 21192.69 56.73 42840.40 47795.77 2014-06-29 08:14:37.000 180 21192.68 56.76 42840.38 47795.73 2014-06-29 08:14:38.000 180 21192.66 56.79 42840.34 47795.76 2014-06-29 08:14:39.000 180 21192.67 56.78 42840.35 47795.73 2014-06-29 08:14:40.000 180 21192.66 56.78 42840.32 47795.72 2014-06-29 08:14:41.000 180 21192.69 56.75 42840.31 47795.70 2014-06-29 08:14:42.000 180 21192.73 56.71 42840.35 47795.71 2014-06-29 08:14:43.000 180 21192.75 56.69 42840.36 47795.73 2014-06-29 08:14:44.000 180 21192.79 56.65 42840.38 47795.79 2014-06-29 08:14:45.000 180 21192.84 56.63 42840.41 47795.81 2014-06-29 08:14:46.000 180 21192.85 56.61 42840.44 47795.84 2014-06-29 08:14:47.000 180 21192.84 56.63 42840.46 47795.85 2014-06-29 08:14:48.000 180 21192.83 56.63 42840.49 47795.87 2014-06-29 08:14:49.000 180 21192.84 56.59 42840.46 47795.84 2014-06-29 08:14:50.000 180 21192.86 56.57 42840.47 47795.87 2014-06-29 08:14:51.000 180 21192.82 56.59 42840.48 47795.90 2014-06-29 08:14:52.000 180 21192.79 56.65 42840.47 47795.86 2014-06-29 08:14:53.000 180 21192.76 56.69 42840.45 47795.84 2014-06-29 08:14:54.000 180 21192.75 56.72 42840.42 47795.80 2014-06-29 08:14:55.000 180 21192.71 56.74 42840.38 47795.77 2014-06-29 08:14:56.000 180 21192.68 56.77 42840.31 47795.74 2014-06-29 08:14:57.000 180 21192.64 56.80 42840.31 47795.71 2014-06-29 08:14:58.000 180 21192.62 56.81 42840.30 47795.65 2014-06-29 08:14:59.000 180 21192.63 56.76 42840.32 47795.64 2014-06-29 08:15:00.000 180 21192.65 56.67 42840.35 47795.64 2014-06-29 08:15:01.000 180 21192.69 56.63 42840.38 47795.64 2014-06-29 08:15:02.000 180 21192.70 56.61 42840.41 47795.71 2014-06-29 08:15:03.000 180 21192.72 56.59 42840.42 47795.74 2014-06-29 08:15:04.000 180 21192.72 56.59 42840.44 47795.78 2014-06-29 08:15:05.000 180 21192.69 56.59 42840.44 47795.79 2014-06-29 08:15:06.000 180 21192.69 56.58 42840.46 47795.82 2014-06-29 08:15:07.000 180 21192.70 56.56 42840.48 47795.79 2014-06-29 08:15:08.000 180 21192.70 56.57 42840.51 47795.81 2014-06-29 08:15:09.000 180 21192.69 56.55 42840.50 47795.83 2014-06-29 08:15:10.000 180 21192.71 56.53 42840.51 47795.82 2014-06-29 08:15:11.000 180 21192.72 56.52 42840.52 47795.85 2014-06-29 08:15:12.000 180 21192.69 56.50 42840.58 47795.88 2014-06-29 08:15:13.000 180 21192.65 56.48 42840.59 47795.90 2014-06-29 08:15:14.000 180 21192.63 56.48 42840.55 47795.89 2014-06-29 08:15:15.000 180 21192.62 56.48 42840.54 47795.89 2014-06-29 08:15:16.000 180 21192.62 56.48 42840.56 47795.86 2014-06-29 08:15:17.000 180 21192.61 56.44 42840.57 47795.87 2014-06-29 08:15:18.000 180 21192.61 56.44 42840.57 47795.89 2014-06-29 08:15:19.000 180 21192.63 56.44 42840.57 47795.91 2014-06-29 08:15:20.000 180 21192.63 56.41 42840.61 47795.87 2014-06-29 08:15:21.000 180 21192.62 56.37 42840.64 47795.91 2014-06-29 08:15:22.000 180 21192.65 56.38 42840.62 47795.90 2014-06-29 08:15:23.000 180 21192.64 56.38 42840.62 47795.92 2014-06-29 08:15:24.000 180 21192.63 56.34 42840.64 47795.94 2014-06-29 08:15:25.000 180 21192.62 56.31 42840.67 47795.93 2014-06-29 08:15:26.000 180 21192.61 56.31 42840.68 47795.93 2014-06-29 08:15:27.000 180 21192.63 56.31 42840.67 47795.98 2014-06-29 08:15:28.000 180 21192.66 56.29 42840.68 47795.94 2014-06-29 08:15:29.000 180 21192.65 56.31 42840.65 47795.96 2014-06-29 08:15:30.000 180 21192.71 56.32 42840.61 47795.99 2014-06-29 08:15:31.000 180 21192.75 56.33 42840.64 47796.00 2014-06-29 08:15:32.000 180 21192.80 56.30 42840.65 47795.98 2014-06-29 08:15:33.000 180 21192.81 56.28 42840.60 47796.05 2014-06-29 08:15:34.000 180 21192.84 56.32 42840.62 47796.04 2014-06-29 08:15:35.000 180 21192.85 56.30 42840.64 47796.05 2014-06-29 08:15:36.000 180 21192.89 56.28 42840.68 47796.08 2014-06-29 08:15:37.000 180 21192.94 56.29 42840.71 47796.09 2014-06-29 08:15:38.000 180 21192.94 56.28 42840.73 47796.11 2014-06-29 08:15:39.000 180 21192.95 56.28 42840.72 47796.09 2014-06-29 08:15:40.000 180 21192.96 56.29 42840.68 47796.12 2014-06-29 08:15:41.000 180 21192.97 56.30 42840.71 47796.10 2014-06-29 08:15:42.000 180 21192.97 56.28 42840.71 47796.14 2014-06-29 08:15:43.000 180 21192.98 56.29 42840.71 47796.14 2014-06-29 08:15:44.000 180 21193.00 56.28 42840.69 47796.14 2014-06-29 08:15:45.000 180 21193.00 56.31 42840.72 47796.14 2014-06-29 08:15:46.000 180 21193.03 56.32 42840.67 47796.15 2014-06-29 08:15:47.000 180 21193.01 56.31 42840.69 47796.14 2014-06-29 08:15:48.000 180 21193.01 56.30 42840.72 47796.15 2014-06-29 08:15:49.000 180 21193.03 56.30 42840.68 47796.14 2014-06-29 08:15:50.000 180 21193.04 56.28 42840.69 47796.16 2014-06-29 08:15:51.000 180 21193.03 56.30 42840.69 47796.15 2014-06-29 08:15:52.000 180 21193.01 56.32 42840.69 47796.13 2014-06-29 08:15:53.000 180 21192.97 56.33 42840.68 47796.14 2014-06-29 08:15:54.000 180 21192.95 56.35 42840.65 47796.10 2014-06-29 08:15:55.000 180 21192.87 56.37 42840.63 47796.08 2014-06-29 08:15:56.000 180 21192.82 56.37 42840.61 47796.05 2014-06-29 08:15:57.000 180 21192.82 56.38 42840.62 47796.02 2014-06-29 08:15:58.000 180 21192.80 56.35 42840.59 47796.03 2014-06-29 08:15:59.000 180 21192.77 56.30 42840.61 47795.98 2014-06-29 08:16:00.000 180 21192.73 56.31 42840.58 47795.96 2014-06-29 08:16:01.000 180 21192.71 56.30 42840.60 47795.93 2014-06-29 08:16:02.000 180 21192.62 56.33 42840.57 47795.91 2014-06-29 08:16:03.000 180 21192.61 56.32 42840.53 47795.87 2014-06-29 08:16:04.000 180 21192.59 56.31 42840.52 47795.82 2014-06-29 08:16:05.000 180 21192.58 56.31 42840.54 47795.79 2014-06-29 08:16:06.000 180 21192.57 56.32 42840.50 47795.79 2014-06-29 08:16:07.000 180 21192.54 56.32 42840.50 47795.77 2014-06-29 08:16:08.000 180 21192.53 56.32 42840.47 47795.77 2014-06-29 08:16:09.000 180 21192.56 56.28 42840.47 47795.77 2014-06-29 08:16:10.000 180 21192.57 56.26 42840.52 47795.76 2014-06-29 08:16:11.000 180 21192.54 56.26 42840.53 47795.77 2014-06-29 08:16:12.000 180 21192.57 56.22 42840.51 47795.80 2014-06-29 08:16:13.000 180 21192.58 56.22 42840.56 47795.81 2014-06-29 08:16:14.000 180 21192.59 56.24 42840.55 47795.80 2014-06-29 08:16:15.000 180 21192.54 56.26 42840.52 47795.81 2014-06-29 08:16:16.000 180 21192.51 56.28 42840.52 47795.79 2014-06-29 08:16:17.000 180 21192.51 56.31 42840.50 47795.78 2014-06-29 08:16:18.000 180 21192.52 56.34 42840.51 47795.77 2014-06-29 08:16:19.000 180 21192.56 56.35 42840.52 47795.80 2014-06-29 08:16:20.000 180 21192.57 56.38 42840.50 47795.80 2014-06-29 08:16:21.000 180 21192.58 56.38 42840.51 47795.80 2014-06-29 08:16:22.000 180 21192.60 56.36 42840.54 47795.80 2014-06-29 08:16:23.000 180 21192.58 56.34 42840.55 47795.81 2014-06-29 08:16:24.000 180 21192.56 56.34 42840.55 47795.84 2014-06-29 08:16:25.000 180 21192.60 56.32 42840.57 47795.85 2014-06-29 08:16:26.000 180 21192.60 56.36 42840.59 47795.83 2014-06-29 08:16:27.000 180 21192.59 56.37 42840.62 47795.84 2014-06-29 08:16:28.000 180 21192.57 56.38 42840.58 47795.86 2014-06-29 08:16:29.000 180 21192.57 56.37 42840.57 47795.85 2014-06-29 08:16:30.000 180 21192.55 56.37 42840.56 47795.82 2014-06-29 08:16:31.000 180 21192.57 56.37 42840.59 47795.82 2014-06-29 08:16:32.000 180 21192.58 56.39 42840.60 47795.83 2014-06-29 08:16:33.000 180 21192.63 56.40 42840.60 47795.86 2014-06-29 08:16:34.000 180 21192.65 56.39 42840.61 47795.88 2014-06-29 08:16:35.000 180 21192.66 56.40 42840.62 47795.90 2014-06-29 08:16:36.000 180 21192.67 56.40 42840.64 47795.94 2014-06-29 08:16:37.000 180 21192.67 56.37 42840.64 47795.94 2014-06-29 08:16:38.000 180 21192.67 56.38 42840.62 47795.95 2014-06-29 08:16:39.000 180 21192.64 56.36 42840.63 47795.95 2014-06-29 08:16:40.000 180 21192.60 56.38 42840.63 47795.94 2014-06-29 08:16:41.000 180 21192.58 56.40 42840.63 47795.93 2014-06-29 08:16:42.000 180 21192.57 56.40 42840.60 47795.88 2014-06-29 08:16:43.000 180 21192.54 56.45 42840.61 47795.87 2014-06-29 08:16:44.000 180 21192.53 56.43 42840.58 47795.83 2014-06-29 08:16:45.000 180 21192.50 56.41 42840.55 47795.79 2014-06-29 08:16:46.000 180 21192.48 56.41 42840.54 47795.78 2014-06-29 08:16:47.000 180 21192.45 56.41 42840.53 47795.77 2014-06-29 08:16:48.000 180 21192.41 56.41 42840.51 47795.77 2014-06-29 08:16:49.000 180 21192.44 56.40 42840.53 47795.74 2014-06-29 08:16:50.000 180 21192.52 56.36 42840.50 47795.73 2014-06-29 08:16:51.000 180 21192.58 56.30 42840.52 47795.78 2014-06-29 08:16:52.000 180 21192.63 56.26 42840.58 47795.82 2014-06-29 08:16:53.000 180 21192.59 56.27 42840.60 47795.86 2014-06-29 08:16:54.000 180 21192.57 56.27 42840.61 47795.89 2014-06-29 08:16:55.000 180 21192.50 56.26 42840.64 47795.87 2014-06-29 08:16:56.000 180 21192.49 56.23 42840.66 47795.91 2014-06-29 08:16:57.000 180 21192.49 56.20 42840.70 47795.89 2014-06-29 08:16:58.000 180 21192.48 56.17 42840.70 47795.94 2014-06-29 08:16:59.000 180 21192.48 56.18 42840.70 47795.93 2014-06-29 08:17:00.000 180 21192.51 56.21 42840.73 47795.93 2014-06-29 08:17:01.000 180 21192.57 56.26 42840.74 47795.97 2014-06-29 08:17:02.000 180 21192.59 56.29 42840.72 47795.96 2014-06-29 08:17:03.000 180 21192.63 56.28 42840.69 47795.96 2014-06-29 08:17:04.000 180 21192.66 56.28 42840.68 47795.95 2014-06-29 08:17:05.000 180 21192.66 56.28 42840.67 47795.97 2014-06-29 08:17:06.000 180 21192.69 56.30 42840.66 47795.98 2014-06-29 08:17:07.000 180 21192.72 56.29 42840.66 47795.95 2014-06-29 08:17:08.000 180 21192.74 56.26 42840.67 47795.98 2014-06-29 08:17:09.000 180 21192.78 56.26 42840.68 47796.00 2014-06-29 08:17:10.000 180 21192.76 56.26 42840.68 47796.01 2014-06-29 08:17:11.000 180 21192.79 56.24 42840.66 47796.00 2014-06-29 08:17:12.000 180 21192.83 56.25 42840.68 47796.01 2014-06-29 08:17:13.000 180 21192.86 56.27 42840.68 47796.04 2014-06-29 08:17:14.000 180 21192.89 56.29 42840.65 47796.05 2014-06-29 08:17:15.000 180 21192.90 56.28 42840.65 47796.05 2014-06-29 08:17:16.000 180 21192.93 56.27 42840.62 47796.03 2014-06-29 08:17:17.000 180 21192.90 56.26 42840.62 47796.03 2014-06-29 08:17:18.000 180 21192.91 56.24 42840.62 47796.03 2014-06-29 08:17:19.000 180 21192.90 56.25 42840.65 47796.02 2014-06-29 08:17:20.000 180 21192.87 56.25 42840.64 47796.05 2014-06-29 08:17:21.000 180 21192.87 56.24 42840.66 47796.02 2014-06-29 08:17:22.000 180 21192.85 56.26 42840.66 47796.04 2014-06-29 08:17:23.000 180 21192.84 56.25 42840.67 47796.03 2014-06-29 08:17:24.000 180 21192.85 56.26 42840.67 47796.02 2014-06-29 08:17:25.000 180 21192.85 56.28 42840.68 47796.04 2014-06-29 08:17:26.000 180 21192.84 56.28 42840.69 47796.06 2014-06-29 08:17:27.000 180 21192.85 56.29 42840.68 47796.05 2014-06-29 08:17:28.000 180 21192.87 56.30 42840.68 47796.06 2014-06-29 08:17:29.000 180 21192.86 56.32 42840.69 47796.06 2014-06-29 08:17:30.000 180 21192.87 56.34 42840.65 47796.05 2014-06-29 08:17:31.000 180 21192.87 56.36 42840.65 47796.05 2014-06-29 08:17:32.000 180 21192.85 56.39 42840.66 47796.06 2014-06-29 08:17:33.000 180 21192.87 56.38 42840.67 47796.04 2014-06-29 08:17:34.000 180 21192.85 56.39 42840.65 47796.01 2014-06-29 08:17:35.000 180 21192.84 56.40 42840.61 47796.01 2014-06-29 08:17:36.000 180 21192.83 56.42 42840.61 47796.00 2014-06-29 08:17:37.000 180 21192.81 56.42 42840.61 47795.99 2014-06-29 08:17:38.000 180 21192.75 56.43 42840.60 47795.98 2014-06-29 08:17:39.000 180 21192.73 56.45 42840.57 47795.96 2014-06-29 08:17:40.000 180 21192.72 56.47 42840.57 47795.95 2014-06-29 08:17:41.000 180 21192.68 56.51 42840.61 47795.94 2014-06-29 08:17:42.000 180 21192.67 56.50 42840.60 47795.93 2014-06-29 08:17:43.000 180 21192.63 56.51 42840.58 47795.91 2014-06-29 08:17:44.000 180 21192.62 56.50 42840.58 47795.92 2014-06-29 08:17:45.000 180 21192.64 56.52 42840.60 47795.89 2014-06-29 08:17:46.000 180 21192.62 56.50 42840.61 47795.90 2014-06-29 08:17:47.000 180 21192.57 56.54 42840.58 47795.88 2014-06-29 08:17:48.000 180 21192.56 56.55 42840.56 47795.87 2014-06-29 08:17:49.000 180 21192.54 56.56 42840.54 47795.85 2014-06-29 08:17:50.000 180 21192.53 56.54 42840.52 47795.84 2014-06-29 08:17:51.000 180 21192.53 56.56 42840.52 47795.81 2014-06-29 08:17:52.000 180 21192.49 56.54 42840.51 47795.79 2014-06-29 08:17:53.000 180 21192.48 56.58 42840.52 47795.79 2014-06-29 08:17:54.000 180 21192.48 56.59 42840.52 47795.78 2014-06-29 08:17:55.000 180 21192.49 56.58 42840.49 47795.73 2014-06-29 08:17:56.000 180 21192.50 56.55 42840.47 47795.72 2014-06-29 08:17:57.000 180 21192.45 56.56 42840.47 47795.74 2014-06-29 08:17:58.000 180 21192.48 56.55 42840.49 47795.70 2014-06-29 08:17:59.000 180 21192.49 56.52 42840.47 47795.70 2014-06-29 08:18:00.000 180 21192.46 56.53 42840.44 47795.70 2014-06-29 08:18:01.000 180 21192.46 56.53 42840.45 47795.69 2014-06-29 08:18:02.000 180 21192.46 56.53 42840.44 47795.69 2014-06-29 08:18:03.000 180 21192.44 56.52 42840.40 47795.68 2014-06-29 08:18:04.000 180 21192.47 56.48 42840.43 47795.68 2014-06-29 08:18:05.000 180 21192.46 56.46 42840.41 47795.69 2014-06-29 08:18:06.000 180 21192.44 56.44 42840.40 47795.67 2014-06-29 08:18:07.000 180 21192.45 56.43 42840.42 47795.69 2014-06-29 08:18:08.000 180 21192.47 56.41 42840.40 47795.66 2014-06-29 08:18:09.000 180 21192.47 56.39 42840.38 47795.66 2014-06-29 08:18:10.000 180 21192.44 56.39 42840.40 47795.65 2014-06-29 08:18:11.000 180 21192.41 56.40 42840.37 47795.65 2014-06-29 08:18:12.000 180 21192.37 56.36 42840.40 47795.63 2014-06-29 08:18:13.000 180 21192.35 56.32 42840.39 47795.64 2014-06-29 08:18:14.000 180 21192.35 56.27 42840.40 47795.60 2014-06-29 08:18:15.000 180 21192.34 56.22 42840.40 47795.57 2014-06-29 08:18:16.000 180 21192.34 56.18 42840.37 47795.59 2014-06-29 08:18:17.000 180 21192.32 56.16 42840.36 47795.57 2014-06-29 08:18:18.000 180 21192.31 56.13 42840.36 47795.58 2014-06-29 08:18:19.000 180 21192.32 56.14 42840.36 47795.55 2014-06-29 08:18:20.000 180 21192.33 56.13 42840.38 47795.57 2014-06-29 08:18:21.000 180 21192.36 56.09 42840.35 47795.57 2014-06-29 08:18:22.000 180 21192.38 56.07 42840.35 47795.55 2014-06-29 08:18:23.000 180 21192.40 56.05 42840.34 47795.58 2014-06-29 08:18:24.000 180 21192.42 56.02 42840.35 47795.58 2014-06-29 08:18:25.000 180 21192.46 56.02 42840.34 47795.61 2014-06-29 08:18:26.000 180 21192.49 56.02 42840.38 47795.63 2014-06-29 08:18:27.000 180 21192.50 56.05 42840.40 47795.62 2014-06-29 08:18:28.000 180 21192.52 56.09 42840.33 47795.62 2014-06-29 08:18:29.000 180 21192.51 56.13 42840.30 47795.61 2014-06-29 08:18:30.000 180 21192.50 56.12 42840.31 47795.58 2014-06-29 08:18:31.000 180 21192.50 56.10 42840.28 47795.58 2014-06-29 08:18:32.000 180 21192.51 56.11 42840.29 47795.54 2014-06-29 08:18:33.000 180 21192.50 56.12 42840.27 47795.54 2014-06-29 08:18:34.000 180 21192.48 56.13 42840.23 47795.53 2014-06-29 08:18:35.000 180 21192.47 56.17 42840.21 47795.50 2014-06-29 08:18:36.000 180 21192.44 56.15 42840.18 47795.48 2014-06-29 08:18:37.000 180 21192.42 56.17 42840.20 47795.46 2014-06-29 08:18:38.000 180 21192.44 56.16 42840.21 47795.44 2014-06-29 08:18:39.000 180 21192.41 56.11 42840.21 47795.43 2014-06-29 08:18:40.000 180 21192.43 56.14 42840.17 47795.41 2014-06-29 08:18:41.000 180 21192.44 56.15 42840.16 47795.42 2014-06-29 08:18:42.000 180 21192.43 56.15 42840.15 47795.41 2014-06-29 08:18:43.000 180 21192.43 56.16 42840.14 47795.42 2014-06-29 08:18:44.000 180 21192.41 56.13 42840.13 47795.39 2014-06-29 08:18:45.000 180 21192.39 56.16 42840.16 47795.39 2014-06-29 08:18:46.000 180 21192.38 56.15 42840.12 47795.36 2014-06-29 08:18:47.000 180 21192.38 56.15 42840.10 47795.37 2014-06-29 08:18:48.000 180 21192.36 56.14 42840.07 47795.36 2014-06-29 08:18:49.000 180 21192.35 56.14 42840.09 47795.33 2014-06-29 08:18:50.000 180 21192.30 56.18 42840.08 47795.33 2014-06-29 08:18:51.000 180 21192.23 56.24 42840.00 47795.27 2014-06-29 08:18:52.000 180 21192.11 56.32 42839.97 47795.22 2014-06-29 08:18:53.000 180 21192.07 56.33 42839.93 47795.13 2014-06-29 08:18:54.000 180 21192.03 56.33 42839.92 47795.05 2014-06-29 08:18:55.000 180 21192.01 56.33 42839.90 47795.04 2014-06-29 08:18:56.000 180 21191.99 56.33 42839.90 47795.00 2014-06-29 08:18:57.000 180 21192.01 56.31 42839.90 47794.99 2014-06-29 08:18:58.000 180 21191.99 56.33 42839.86 47795.00 2014-06-29 08:18:59.000 180 21191.98 56.35 42839.85 47794.96 2014-06-29 08:19:00.000 180 21191.97 56.33 42839.83 47794.98 2014-06-29 08:19:01.000 180 21192.00 56.32 42839.85 47794.98 2014-06-29 08:19:02.000 180 21192.01 56.31 42839.91 47794.97 2014-06-29 08:19:03.000 180 21192.08 56.28 42839.92 47794.99 2014-06-29 08:19:04.000 180 21192.15 56.20 42839.94 47795.05 2014-06-29 08:19:05.000 180 21192.20 56.09 42839.99 47795.13 2014-06-29 08:19:06.000 180 21192.24 56.03 42840.05 47795.19 2014-06-29 08:19:07.000 180 21192.28 56.01 42840.12 47795.29 2014-06-29 08:19:08.000 180 21192.28 55.98 42840.14 47795.34 2014-06-29 08:19:09.000 180 21192.30 55.97 42840.19 47795.40 2014-06-29 08:19:10.000 180 21192.32 55.97 42840.23 47795.44 2014-06-29 08:19:11.000 180 21192.30 55.96 42840.24 47795.43 2014-06-29 08:19:12.000 180 21192.31 55.97 42840.27 47795.50 2014-06-29 08:19:13.000 180 21192.33 55.98 42840.31 47795.50 2014-06-29 08:19:14.000 180 21192.33 55.98 42840.32 47795.53 2014-06-29 08:19:15.000 180 21192.33 55.99 42840.34 47795.52 2014-06-29 08:19:16.000 180 21192.34 55.97 42840.35 47795.51 2014-06-29 08:19:17.000 180 21192.31 55.98 42840.32 47795.53 2014-06-29 08:19:18.000 180 21192.27 56.01 42840.31 47795.53 2014-06-29 08:19:19.000 180 21192.23 56.03 42840.30 47795.54 2014-06-29 08:19:20.000 180 21192.23 56.03 42840.32 47795.51 2014-06-29 08:19:21.000 180 21192.21 56.09 42840.35 47795.50 2014-06-29 08:19:22.000 180 21192.19 56.09 42840.33 47795.49 2014-06-29 08:19:23.000 180 21192.17 56.12 42840.30 47795.47 2014-06-29 08:19:24.000 180 21192.18 56.12 42840.29 47795.46 2014-06-29 08:19:25.000 180 21192.15 56.14 42840.30 47795.45 2014-06-29 08:19:26.000 180 21192.11 56.14 42840.27 47795.44 2014-06-29 08:19:27.000 180 21192.09 56.13 42840.30 47795.41 2014-06-29 08:19:28.000 180 21192.09 56.16 42840.32 47795.41 2014-06-29 08:19:29.000 180 21192.08 56.19 42840.31 47795.39 2014-06-29 08:19:30.000 180 21192.06 56.21 42840.27 47795.39 2014-06-29 08:19:31.000 180 21192.06 56.23 42840.25 47795.36 2014-06-29 08:19:32.000 180 21192.05 56.25 42840.22 47795.37 2014-06-29 08:19:33.000 180 21192.02 56.26 42840.20 47795.35 2014-06-29 08:19:34.000 180 21192.01 56.28 42840.22 47795.33 2014-06-29 08:19:35.000 180 21192.01 56.29 42840.24 47795.32 2014-06-29 08:19:36.000 180 21192.00 56.29 42840.21 47795.31 2014-06-29 08:19:37.000 180 21191.98 56.26 42840.19 47795.29 2014-06-29 08:19:38.000 180 21191.98 56.30 42840.20 47795.31 2014-06-29 08:19:39.000 180 21192.01 56.30 42840.19 47795.29 2014-06-29 08:19:40.000 180 21191.98 56.33 42840.21 47795.31 2014-06-29 08:19:41.000 180 21192.00 56.33 42840.21 47795.29 2014-06-29 08:19:42.000 180 21191.99 56.35 42840.20 47795.27 2014-06-29 08:19:43.000 180 21191.97 56.38 42840.18 47795.27 2014-06-29 08:19:44.000 180 21191.96 56.36 42840.20 47795.25 2014-06-29 08:19:45.000 180 21191.92 56.35 42840.21 47795.25 2014-06-29 08:19:46.000 180 21191.91 56.32 42840.17 47795.22 2014-06-29 08:19:47.000 180 21191.92 56.34 42840.17 47795.21 2014-06-29 08:19:48.000 180 21191.93 56.38 42840.15 47795.20 2014-06-29 08:19:49.000 180 21191.92 56.36 42840.11 47795.21 2014-06-29 08:19:50.000 180 21191.96 56.32 42840.15 47795.21 2014-06-29 08:19:51.000 180 21191.95 56.31 42840.13 47795.24 2014-06-29 08:19:52.000 180 21191.90 56.29 42840.13 47795.21 2014-06-29 08:19:53.000 180 21191.87 56.26 42840.14 47795.21 2014-06-29 08:19:54.000 180 21191.89 56.21 42840.14 47795.20 2014-06-29 08:19:55.000 180 21191.90 56.16 42840.14 47795.19 2014-06-29 08:19:56.000 180 21191.94 56.09 42840.16 47795.18 2014-06-29 08:19:57.000 180 21191.92 56.07 42840.15 47795.20 2014-06-29 08:19:58.000 180 21191.94 56.05 42840.17 47795.25 2014-06-29 08:19:59.000 180 21192.01 56.02 42840.21 47795.25 2014-06-29 08:20:00.000 180 21192.03 55.99 42840.19 47795.28 2014-06-29 08:20:01.000 180 21192.01 55.98 42840.21 47795.28 2014-06-29 08:20:02.000 180 21192.05 55.95 42840.22 47795.31 2014-06-29 08:20:03.000 180 21192.06 55.94 42840.22 47795.31 2014-06-29 08:20:04.000 180 21192.05 55.93 42840.23 47795.32 2014-06-29 08:20:05.000 180 21192.06 55.90 42840.22 47795.32 2014-06-29 08:20:06.000 180 21192.09 55.89 42840.24 47795.36 2014-06-29 08:20:07.000 180 21192.10 55.88 42840.21 47795.35 2014-06-29 08:20:08.000 180 21192.11 55.86 42840.27 47795.36 2014-06-29 08:20:09.000 180 21192.12 55.81 42840.27 47795.38 2014-06-29 08:20:10.000 180 21192.11 55.79 42840.28 47795.37 2014-06-29 08:20:11.000 180 21192.11 55.76 42840.30 47795.38 2014-06-29 08:20:12.000 180 21192.12 55.74 42840.29 47795.38 2014-06-29 08:20:13.000 180 21192.13 55.73 42840.29 47795.40 2014-06-29 08:20:14.000 180 21192.15 55.69 42840.32 47795.39 2014-06-29 08:20:15.000 180 21192.18 55.70 42840.30 47795.41 2014-06-29 08:20:16.000 180 21192.14 55.69 42840.27 47795.40 2014-06-29 08:20:17.000 180 21192.10 55.72 42840.23 47795.41 2014-06-29 08:20:18.000 180 21192.07 55.73 42840.23 47795.36 2014-06-29 08:20:19.000 180 21192.07 55.74 42840.17 47795.35 2014-06-29 08:20:20.000 180 21192.09 55.69 42840.17 47795.33 2014-06-29 08:20:21.000 180 21192.08 55.70 42840.18 47795.31 2014-06-29 08:20:22.000 180 21192.11 55.71 42840.16 47795.30 2014-06-29 08:20:23.000 180 21192.10 55.70 42840.19 47795.31 2014-06-29 08:20:24.000 180 21192.13 55.64 42840.18 47795.30 2014-06-29 08:20:25.000 180 21192.17 55.59 42840.17 47795.30 2014-06-29 08:20:26.000 180 21192.17 55.54 42840.15 47795.31 2014-06-29 08:20:27.000 180 21192.19 55.51 42840.19 47795.34 2014-06-29 08:20:28.000 180 21192.20 55.50 42840.20 47795.36 2014-06-29 08:20:29.000 180 21192.20 55.51 42840.22 47795.38 2014-06-29 08:20:30.000 180 21192.19 55.50 42840.20 47795.36 2014-06-29 08:20:31.000 180 21192.21 55.50 42840.20 47795.40 2014-06-29 08:20:32.000 180 21192.21 55.48 42840.21 47795.37 2014-06-29 08:20:33.000 180 21192.21 55.50 42840.22 47795.40 2014-06-29 08:20:34.000 180 21192.24 55.50 42840.22 47795.38 2014-06-29 08:20:35.000 180 21192.23 55.53 42840.19 47795.40 2014-06-29 08:20:36.000 180 21192.21 55.56 42840.17 47795.40 2014-06-29 08:20:37.000 180 21192.18 55.60 42840.19 47795.37 2014-06-29 08:20:38.000 180 21192.15 55.65 42840.14 47795.33 2014-06-29 08:20:39.000 180 21192.10 55.63 42840.07 47795.29 2014-06-29 08:20:40.000 180 21192.06 55.60 42840.05 47795.20 2014-06-29 08:20:41.000 180 21192.02 55.56 42840.04 47795.17 2014-06-29 08:20:42.000 180 21191.96 55.57 42840.01 47795.12 2014-06-29 08:20:43.000 180 21191.96 55.54 42840.00 47795.09 2014-06-29 08:20:44.000 180 21191.98 55.52 42839.99 47795.06 2014-06-29 08:20:45.000 180 21191.97 55.49 42839.97 47795.07 2014-06-29 08:20:46.000 180 21191.99 55.50 42839.96 47795.05 2014-06-29 08:20:47.000 180 21191.99 55.53 42839.94 47795.05 2014-06-29 08:20:48.000 180 21191.97 55.55 42839.95 47795.06 2014-06-29 08:20:49.000 180 21191.95 55.55 42839.99 47795.02 2014-06-29 08:20:50.000 180 21191.95 55.56 42839.99 47795.04 2014-06-29 08:20:51.000 180 21191.95 55.57 42839.97 47795.05 2014-06-29 08:20:52.000 180 21191.91 55.60 42839.93 47795.02 2014-06-29 08:20:53.000 180 21191.90 55.63 42839.96 47795.00 2014-06-29 08:20:54.000 180 21191.89 55.61 42839.92 47794.98 2014-06-29 08:20:55.000 180 21191.91 55.61 42839.91 47794.97 2014-06-29 08:20:56.000 180 21191.91 55.58 42839.90 47794.97 2014-06-29 08:20:57.000 180 21191.94 55.57 42839.88 47794.97 2014-06-29 08:20:58.000 180 21191.94 55.55 42839.85 47794.97 2014-06-29 08:20:59.000 180 21191.92 55.51 42839.85 47794.95 2014-06-29 08:21:00.000 180 21191.92 55.52 42839.82 47794.95 2014-06-29 08:21:01.000 180 21191.91 55.51 42839.83 47794.91 2014-06-29 08:21:02.000 180 21191.91 55.53 42839.83 47794.92 2014-06-29 08:21:03.000 180 21191.91 55.51 42839.81 47794.89 2014-06-29 08:21:04.000 180 21191.93 55.52 42839.82 47794.90 2014-06-29 08:21:05.000 180 21191.95 55.51 42839.80 47794.90 2014-06-29 08:21:06.000 180 21191.93 55.49 42839.80 47794.88 2014-06-29 08:21:07.000 180 21191.93 55.48 42839.82 47794.89 2014-06-29 08:21:08.000 180 21191.96 55.44 42839.83 47794.89 2014-06-29 08:21:09.000 180 21192.02 55.37 42839.84 47794.90 2014-06-29 08:21:10.000 180 21192.07 55.29 42839.80 47794.94 2014-06-29 08:21:11.000 180 21192.10 55.25 42839.81 47794.99 2014-06-29 08:21:12.000 180 21192.05 55.19 42839.85 47794.98 2014-06-29 08:21:13.000 180 21192.04 55.18 42839.87 47794.98 2014-06-29 08:21:14.000 180 21191.97 55.24 42839.87 47794.98 2014-06-29 08:21:15.000 180 21191.98 55.28 42839.90 47794.98 2014-06-29 08:21:16.000 180 21192.00 55.29 42839.91 47795.03 2014-06-29 08:21:17.000 180 21192.01 55.25 42839.95 47795.04 2014-06-29 08:21:18.000 180 21191.99 55.19 42839.97 47795.05 2014-06-29 08:21:19.000 180 21191.99 55.16 42839.97 47795.08 2014-06-29 08:21:20.000 180 21191.98 55.15 42839.98 47795.09 2014-06-29 08:21:21.000 180 21191.97 55.15 42839.98 47795.09 2014-06-29 08:21:22.000 180 21191.99 55.12 42839.95 47795.10 2014-06-29 08:21:23.000 180 21191.99 55.10 42839.97 47795.09 2014-06-29 08:21:24.000 180 21191.99 55.10 42840.00 47795.11 2014-06-29 08:21:25.000 180 21191.98 55.13 42840.00 47795.09 2014-06-29 08:21:26.000 180 21192.00 55.14 42839.98 47795.08 2014-06-29 08:21:27.000 180 21191.98 55.15 42839.99 47795.10 2014-06-29 08:21:28.000 180 21191.97 55.17 42839.97 47795.09 2014-06-29 08:21:29.000 180 21191.96 55.17 42839.96 47795.06 2014-06-29 08:21:30.000 180 21191.96 55.17 42839.97 47795.06 2014-06-29 08:21:31.000 180 21191.94 55.16 42839.97 47795.05 2014-06-29 08:21:32.000 180 21191.94 55.18 42839.96 47795.05 2014-06-29 08:21:33.000 180 21191.97 55.17 42839.96 47795.06 2014-06-29 08:21:34.000 180 21191.98 55.17 42839.95 47795.04 2014-06-29 08:21:35.000 180 21191.98 55.19 42839.96 47795.07 2014-06-29 08:21:36.000 180 21191.99 55.21 42839.96 47795.06 2014-06-29 08:21:37.000 180 21192.01 55.20 42839.94 47795.06 2014-06-29 08:21:38.000 180 21192.01 55.19 42839.96 47795.07 2014-06-29 08:21:39.000 180 21192.01 55.18 42839.98 47795.07 2014-06-29 08:21:40.000 180 21192.05 55.16 42840.00 47795.10 2014-06-29 08:21:41.000 180 21192.07 55.14 42840.00 47795.11 2014-06-29 08:21:42.000 180 21192.08 55.16 42839.97 47795.10 2014-06-29 08:21:43.000 180 21192.09 55.16 42839.98 47795.12 2014-06-29 08:21:44.000 180 21192.05 55.18 42839.99 47795.14 2014-06-29 08:21:45.000 180 21192.04 55.17 42839.98 47795.13 2014-06-29 08:21:46.000 180 21192.01 55.17 42840.01 47795.09 2014-06-29 08:21:47.000 180 21191.98 55.17 42839.99 47795.13 2014-06-29 08:21:48.000 180 21191.98 55.16 42839.97 47795.10 2014-06-29 08:21:49.000 180 21191.98 55.16 42839.97 47795.10 2014-06-29 08:21:50.000 180 21191.98 55.18 42839.97 47795.06 2014-06-29 08:21:51.000 180 21191.97 55.17 42839.96 47795.04 2014-06-29 08:21:52.000 180 21191.98 55.18 42839.93 47795.02 2014-06-29 08:21:53.000 180 21191.96 55.19 42839.95 47795.03 2014-06-29 08:21:54.000 180 21191.93 55.20 42839.96 47795.06 2014-06-29 08:21:55.000 180 21191.96 55.23 42839.92 47795.04 2014-06-29 08:21:56.000 180 21191.94 55.24 42839.94 47795.02 2014-06-29 08:21:57.000 180 21191.88 55.26 42839.95 47795.02 2014-06-29 08:21:58.000 180 21191.85 55.27 42839.91 47795.00 2014-06-29 08:21:59.000 180 21191.86 55.27 42839.90 47794.98 2014-06-29 08:22:00.000 180 21191.85 55.28 42839.93 47794.99 2014-06-29 08:22:01.000 180 21191.86 55.28 42839.93 47794.98 2014-06-29 08:22:02.000 180 21191.85 55.28 42839.93 47794.97 2014-06-29 08:22:03.000 180 21191.83 55.28 42839.91 47794.93 2014-06-29 08:22:04.000 180 21191.78 55.26 42839.88 47794.95 2014-06-29 08:22:05.000 180 21191.73 55.25 42839.87 47794.91 2014-06-29 08:22:06.000 180 21191.72 55.24 42839.88 47794.90 2014-06-29 08:22:07.000 180 21191.71 55.25 42839.87 47794.92 2014-06-29 08:22:08.000 180 21191.70 55.25 42839.85 47794.89 2014-06-29 08:22:09.000 180 21191.66 55.23 42839.87 47794.88 2014-06-29 08:22:10.000 180 21191.65 55.22 42839.87 47794.88 2014-06-29 08:22:11.000 180 21191.63 55.19 42839.89 47794.87 2014-06-29 08:22:12.000 180 21191.60 55.17 42839.90 47794.86 2014-06-29 08:22:13.000 180 21191.61 55.16 42839.88 47794.84 2014-06-29 08:22:14.000 180 21191.60 55.13 42839.90 47794.85 2014-06-29 08:22:15.000 180 21191.62 55.13 42839.91 47794.83 2014-06-29 08:22:16.000 180 21191.62 55.13 42839.90 47794.83 2014-06-29 08:22:17.000 180 21191.60 55.14 42839.85 47794.80 2014-06-29 08:22:18.000 180 21191.63 55.16 42839.83 47794.84 2014-06-29 08:22:19.000 180 21191.64 55.15 42839.87 47794.83 2014-06-29 08:22:20.000 180 21191.64 55.13 42839.85 47794.82 2014-06-29 08:22:21.000 180 21191.63 55.13 42839.84 47794.82 2014-06-29 08:22:22.000 180 21191.64 55.14 42839.82 47794.81 2014-06-29 08:22:23.000 180 21191.67 55.14 42839.83 47794.80 2014-06-29 08:22:24.000 180 21191.67 55.16 42839.80 47794.79 2014-06-29 08:22:25.000 180 21191.67 55.15 42839.81 47794.81 2014-06-29 08:22:26.000 180 21191.65 55.15 42839.82 47794.79 2014-06-29 08:22:27.000 180 21191.65 55.11 42839.82 47794.79 2014-06-29 08:22:28.000 180 21191.66 55.09 42839.89 47794.83 2014-06-29 08:22:29.000 180 21191.66 55.12 42839.88 47794.82 2014-06-29 08:22:30.000 180 21191.65 55.10 42839.87 47794.85 2014-06-29 08:22:31.000 180 21191.64 55.09 42839.86 47794.85 2014-06-29 08:22:32.000 180 21191.65 55.09 42839.86 47794.84 2014-06-29 08:22:33.000 180 21191.65 55.08 42839.88 47794.83 2014-06-29 08:22:34.000 180 21191.61 55.08 42839.90 47794.84 2014-06-29 08:22:35.000 180 21191.60 55.09 42839.90 47794.82 2014-06-29 08:22:36.000 180 21191.58 55.09 42839.88 47794.82 2014-06-29 08:22:37.000 180 21191.57 55.07 42839.89 47794.80 2014-06-29 08:22:38.000 180 21191.55 55.08 42839.86 47794.79 2014-06-29 08:22:39.000 180 21191.52 55.07 42839.87 47794.77 2014-06-29 08:22:40.000 180 21191.55 55.05 42839.86 47794.79 2014-06-29 08:22:41.000 180 21191.55 55.04 42839.85 47794.77 2014-06-29 08:22:42.000 180 21191.56 55.01 42839.86 47794.77 2014-06-29 08:22:43.000 180 21191.56 55.00 42839.87 47794.78 2014-06-29 08:22:44.000 180 21191.58 55.01 42839.88 47794.78 2014-06-29 08:22:45.000 180 21191.55 54.98 42839.89 47794.77 2014-06-29 08:22:46.000 180 21191.54 54.98 42839.91 47794.78 2014-06-29 08:22:47.000 180 21191.55 54.97 42839.90 47794.80 2014-06-29 08:22:48.000 180 21191.56 55.01 42839.90 47794.80 2014-06-29 08:22:49.000 180 21191.54 55.03 42839.86 47794.80 2014-06-29 08:22:50.000 180 21191.56 55.01 42839.85 47794.79 2014-06-29 08:22:51.000 180 21191.57 55.01 42839.85 47794.78 2014-06-29 08:22:52.000 180 21191.56 55.01 42839.86 47794.76 2014-06-29 08:22:53.000 180 21191.53 55.01 42839.82 47794.75 2014-06-29 08:22:54.000 180 21191.55 54.98 42839.82 47794.73 2014-06-29 08:22:55.000 180 21191.55 54.97 42839.83 47794.70 2014-06-29 08:22:56.000 180 21191.55 54.98 42839.81 47794.71 2014-06-29 08:22:57.000 180 21191.55 55.00 42839.78 47794.72 2014-06-29 08:22:58.000 180 21191.56 54.98 42839.79 47794.73 2014-06-29 08:22:59.000 180 21191.56 54.97 42839.80 47794.71 2014-06-29 08:23:00.000 180 21191.55 54.97 42839.78 47794.70 2014-06-29 08:23:01.000 180 21191.57 54.95 42839.77 47794.70 2014-06-29 08:23:02.000 180 21191.59 54.97 42839.80 47794.70 2014-06-29 08:23:03.000 180 21191.59 54.96 42839.79 47794.72 2014-06-29 08:23:04.000 180 21191.59 55.00 42839.79 47794.72 2014-06-29 08:23:05.000 180 21191.63 55.01 42839.78 47794.72 2014-06-29 08:23:06.000 180 21191.62 55.03 42839.78 47794.72 2014-06-29 08:23:07.000 180 21191.65 55.01 42839.82 47794.76 2014-06-29 08:23:08.000 180 21191.67 55.04 42839.82 47794.78 2014-06-29 08:23:09.000 180 21191.69 55.06 42839.83 47794.78 2014-06-29 08:23:10.000 180 21191.71 55.07 42839.84 47794.78 2014-06-29 08:23:11.000 180 21191.73 55.07 42839.83 47794.81 2014-06-29 08:23:12.000 180 21191.77 55.06 42839.86 47794.84 2014-06-29 08:23:13.000 180 21191.77 55.08 42839.88 47794.86 2014-06-29 08:23:14.000 180 21191.76 55.11 42839.87 47794.87 2014-06-29 08:23:15.000 180 21191.77 55.12 42839.88 47794.86 2014-06-29 08:23:16.000 180 21191.77 55.14 42839.87 47794.87 2014-06-29 08:23:17.000 180 21191.81 55.18 42839.85 47794.87 2014-06-29 08:23:18.000 180 21191.87 55.14 42839.85 47794.86 2014-06-29 08:23:19.000 180 21191.93 55.10 42839.89 47794.91 2014-06-29 08:23:20.000 180 21191.94 55.10 42839.90 47794.96 2014-06-29 08:23:21.000 180 21191.95 55.13 42839.91 47794.98 2014-06-29 08:23:22.000 180 21191.92 55.17 42839.90 47795.00 2014-06-29 08:23:23.000 180 21191.92 55.20 42839.87 47794.97 2014-06-29 08:23:24.000 180 21191.90 55.22 42839.86 47794.94 2014-06-29 08:23:25.000 180 21191.86 55.25 42839.85 47794.94 2014-06-29 08:23:26.000 180 21191.85 55.31 42839.87 47794.92 2014-06-29 08:23:27.000 180 21191.85 55.35 42839.84 47794.89 2014-06-29 08:23:28.000 180 21191.84 55.40 42839.78 47794.86 2014-06-29 08:23:29.000 180 21191.85 55.41 42839.75 47794.84 2014-06-29 08:23:30.000 180 21191.87 55.40 42839.75 47794.82 2014-06-29 08:23:31.000 180 21191.88 55.41 42839.75 47794.79 2014-06-29 08:23:32.000 180 21191.90 55.41 42839.75 47794.79 2014-06-29 08:23:33.000 180 21191.90 55.38 42839.76 47794.80 2014-06-29 08:23:34.000 180 21191.95 55.33 42839.75 47794.82 2014-06-29 08:23:35.000 180 21191.94 55.32 42839.78 47794.85 2014-06-29 08:23:36.000 180 21191.96 55.30 42839.79 47794.88 2014-06-29 08:23:37.000 180 21192.00 55.29 42839.80 47794.91 2014-06-29 08:23:38.000 180 21191.99 55.26 42839.85 47794.93 2014-06-29 08:23:39.000 180 21191.98 55.28 42839.87 47794.94 2014-06-29 08:23:40.000 180 21191.97 55.31 42839.86 47794.94 2014-06-29 08:23:41.000 180 21191.94 55.29 42839.85 47794.96 2014-06-29 08:23:42.000 180 21191.94 55.31 42839.86 47794.94 2014-06-29 08:23:43.000 180 21191.92 55.30 42839.86 47794.95 2014-06-29 08:23:44.000 180 21191.89 55.32 42839.86 47794.94 2014-06-29 08:23:45.000 180 21191.84 55.37 42839.85 47794.92 2014-06-29 08:23:46.000 180 21191.80 55.47 42839.82 47794.86 2014-06-29 08:23:47.000 180 21191.77 55.51 42839.77 47794.82 2014-06-29 08:23:48.000 180 21191.75 55.57 42839.71 47794.74 2014-06-29 08:23:49.000 180 21191.75 55.58 42839.69 47794.72 2014-06-29 08:23:50.000 180 21191.75 55.56 42839.67 47794.71 2014-06-29 08:23:51.000 180 21191.76 55.56 42839.66 47794.68 2014-06-29 08:23:52.000 180 21191.77 55.53 42839.69 47794.69 2014-06-29 08:23:53.000 180 21191.77 55.52 42839.72 47794.71 2014-06-29 08:23:54.000 180 21191.79 55.51 42839.73 47794.68 2014-06-29 08:23:55.000 180 21191.77 55.50 42839.72 47794.71 2014-06-29 08:23:56.000 180 21191.75 55.49 42839.74 47794.74 2014-06-29 08:23:57.000 180 21191.73 55.49 42839.77 47794.72 2014-06-29 08:23:58.000 180 21191.74 55.49 42839.78 47794.75 2014-06-29 08:23:59.000 180 21191.74 55.50 42839.75 47794.76 2014-06-29 08:24:00.000 180 21191.74 55.52 42839.78 47794.78 2014-06-29 08:24:01.000 180 21191.75 55.51 42839.81 47794.79 2014-06-29 08:24:02.000 180 21191.76 55.52 42839.82 47794.79 2014-06-29 08:24:03.000 180 21191.75 55.52 42839.83 47794.84 2014-06-29 08:24:04.000 180 21191.74 55.53 42839.84 47794.81 2014-06-29 08:24:05.000 180 21191.77 55.51 42839.83 47794.84 2014-06-29 08:24:06.000 180 21191.80 55.51 42839.85 47794.82 2014-06-29 08:24:07.000 180 21191.78 55.52 42839.86 47794.87 2014-06-29 08:24:08.000 180 21191.82 55.52 42839.84 47794.82 2014-06-29 08:24:09.000 180 21191.81 55.53 42839.86 47794.86 2014-06-29 08:24:10.000 180 21191.85 55.53 42839.87 47794.86 2014-06-29 08:24:11.000 180 21191.88 55.50 42839.83 47794.90 2014-06-29 08:24:12.000 180 21191.91 55.48 42839.84 47794.90 2014-06-29 08:24:13.000 180 21191.90 55.49 42839.86 47794.90 2014-06-29 08:24:14.000 180 21191.90 55.49 42839.87 47794.88 2014-06-29 08:24:15.000 180 21191.90 55.48 42839.82 47794.91 2014-06-29 08:24:16.000 180 21191.89 55.49 42839.83 47794.90 2014-06-29 08:24:17.000 180 21191.85 55.49 42839.85 47794.87 2014-06-29 08:24:18.000 180 21191.82 55.48 42839.82 47794.86 2014-06-29 08:24:19.000 180 21191.82 55.51 42839.82 47794.87 2014-06-29 08:24:20.000 180 21191.80 55.52 42839.83 47794.85 2014-06-29 08:24:21.000 180 21191.77 55.51 42839.80 47794.84 2014-06-29 08:24:22.000 180 21191.74 55.50 42839.82 47794.82 2014-06-29 08:24:23.000 180 21191.71 55.50 42839.80 47794.78 2014-06-29 08:24:24.000 180 21191.70 55.54 42839.79 47794.79 2014-06-29 08:24:25.000 180 21191.74 55.58 42839.79 47794.79 2014-06-29 08:24:26.000 180 21191.74 55.57 42839.77 47794.78 2014-06-29 08:24:27.000 180 21191.75 55.60 42839.79 47794.79 2014-06-29 08:24:28.000 180 21191.75 55.56 42839.78 47794.77 2014-06-29 08:24:29.000 180 21191.75 55.56 42839.77 47794.77 2014-06-29 08:24:30.000 180 21191.77 55.56 42839.75 47794.75 2014-06-29 08:24:31.000 180 21191.79 55.52 42839.77 47794.77 2014-06-29 08:24:32.000 180 21191.78 55.52 42839.78 47794.74 2014-06-29 08:24:33.000 180 21191.73 55.47 42839.73 47794.77 2014-06-29 08:24:34.000 180 21191.69 55.42 42839.74 47794.73 2014-06-29 08:24:35.000 180 21191.69 55.38 42839.74 47794.71 2014-06-29 08:24:36.000 180 21191.65 55.33 42839.71 47794.66 2014-06-29 08:24:37.000 180 21191.61 55.31 42839.68 47794.65 2014-06-29 08:24:38.000 180 21191.57 55.29 42839.67 47794.60 2014-06-29 08:24:39.000 180 21191.52 55.24 42839.68 47794.58 2014-06-29 08:24:40.000 180 21191.48 55.24 42839.65 47794.56 2014-06-29 08:24:41.000 180 21191.41 55.20 42839.63 47794.55 2014-06-29 08:24:42.000 180 21191.36 55.17 42839.65 47794.52 2014-06-29 08:24:43.000 180 21191.33 55.17 42839.68 47794.49 2014-06-29 08:24:44.000 180 21191.31 55.18 42839.69 47794.51 2014-06-29 08:24:45.000 180 21191.29 55.23 42839.64 47794.49 2014-06-29 08:24:46.000 180 21191.21 55.37 42839.59 47794.49 2014-06-29 08:24:47.000 180 21191.16 55.52 42839.56 47794.37 2014-06-29 08:24:48.000 180 21191.14 55.63 42839.48 47794.31 2014-06-29 08:24:49.000 180 21191.17 55.66 42839.38 47794.20 2014-06-29 08:24:50.000 180 21191.18 55.73 42839.33 47794.12 2014-06-29 08:24:51.000 180 21191.22 55.82 42839.26 47794.08 2014-06-29 08:24:52.000 180 21191.29 55.91 42839.21 47794.05 2014-06-29 08:24:53.000 180 21191.35 55.92 42839.12 47793.98 2014-06-29 08:24:54.000 180 21191.35 55.92 42839.11 47793.95 2014-06-29 08:24:55.000 180 21191.37 55.92 42839.09 47793.94 2014-06-29 08:24:56.000 180 21191.38 55.91 42839.04 47793.91 2014-06-29 08:24:57.000 180 21191.40 55.94 42839.03 47793.90 2014-06-29 08:24:58.000 180 21191.41 55.94 42839.00 47793.92 2014-06-29 08:24:59.000 180 21191.42 55.92 42838.99 47793.91 2014-06-29 08:25:00.000 180 21191.45 55.84 42839.00 47793.91 2014-06-29 08:25:01.000 180 21191.51 55.71 42839.08 47793.97 2014-06-29 08:25:02.000 180 21191.53 55.61 42839.18 47794.04 2014-06-29 08:25:03.000 180 21191.54 55.55 42839.24 47794.10 2014-06-29 08:25:04.000 180 21191.52 55.58 42839.29 47794.19 2014-06-29 08:25:05.000 180 21191.44 55.68 42839.29 47794.21 2014-06-29 08:25:06.000 180 21191.41 55.76 42839.25 47794.18 2014-06-29 08:25:07.000 180 21191.39 55.73 42839.24 47794.15 2014-06-29 08:25:08.000 180 21191.40 55.64 42839.26 47794.09 2014-06-29 08:25:09.000 180 21191.43 55.53 42839.29 47794.13 2014-06-29 08:25:10.000 180 21191.45 55.45 42839.34 47794.17 2014-06-29 08:25:11.000 180 21191.42 55.42 42839.43 47794.23 2014-06-29 08:25:12.000 180 21191.47 55.42 42839.44 47794.28 2014-06-29 08:25:13.000 180 21191.46 55.45 42839.47 47794.30 2014-06-29 08:25:14.000 180 21191.45 55.48 42839.48 47794.35 2014-06-29 08:25:15.000 180 21191.48 55.48 42839.47 47794.36 2014-06-29 08:25:16.000 180 21191.45 55.54 42839.47 47794.39 2014-06-29 08:25:17.000 180 21191.39 55.68 42839.43 47794.36 2014-06-29 08:25:18.000 180 21191.36 55.84 42839.33 47794.31 2014-06-29 08:25:19.000 180 21191.35 55.97 42839.26 47794.23 2014-06-29 08:25:20.000 180 21191.36 55.99 42839.19 47794.14 2014-06-29 08:25:21.000 180 21191.37 55.92 42839.12 47794.07 2014-06-29 08:25:22.000 180 21191.38 55.83 42839.15 47794.04 2014-06-29 08:25:23.000 180 21191.43 55.78 42839.15 47794.04 2014-06-29 08:25:24.000 180 21191.44 55.72 42839.22 47794.09 2014-06-29 08:25:25.000 180 21191.47 55.65 42839.28 47794.16 2014-06-29 08:25:26.000 180 21191.49 55.62 42839.38 47794.21 2014-06-29 08:25:27.000 180 21191.51 55.57 42839.39 47794.29 2014-06-29 08:25:28.000 180 21191.54 55.55 42839.41 47794.31 2014-06-29 08:25:29.000 180 21191.56 55.54 42839.42 47794.35 2014-06-29 08:25:30.000 180 21191.58 55.52 42839.46 47794.38 2014-06-29 08:25:31.000 180 21191.57 55.45 42839.53 47794.41 2014-06-29 08:25:32.000 180 21191.59 55.39 42839.57 47794.46 2014-06-29 08:25:33.000 180 21191.59 55.34 42839.59 47794.53 2014-06-29 08:25:34.000 180 21191.62 55.32 42839.66 47794.56 2014-06-29 08:25:35.000 180 21191.59 55.32 42839.69 47794.61 2014-06-29 08:25:36.000 180 21191.59 55.28 42839.73 47794.63 2014-06-29 08:25:37.000 180 21191.56 55.27 42839.78 47794.65 2014-06-29 08:25:38.000 180 21191.53 55.28 42839.78 47794.68 2014-06-29 08:25:39.000 180 21191.55 55.30 42839.77 47794.69 2014-06-29 08:25:40.000 180 21191.53 55.30 42839.78 47794.68 2014-06-29 08:25:41.000 180 21191.50 55.30 42839.78 47794.68 2014-06-29 08:25:42.000 180 21191.47 55.28 42839.77 47794.67 2014-06-29 08:25:43.000 180 21191.44 55.20 42839.81 47794.66 2014-06-29 08:25:44.000 180 21191.42 55.14 42839.81 47794.68 2014-06-29 08:25:45.000 180 21191.44 55.14 42839.85 47794.71 2014-06-29 08:25:46.000 180 21191.42 55.13 42839.88 47794.73 2014-06-29 08:25:47.000 180 21191.43 55.11 42839.88 47794.74 2014-06-29 08:25:48.000 180 21191.43 55.11 42839.94 47794.74 2014-06-29 08:25:49.000 180 21191.40 55.15 42839.90 47794.77 2014-06-29 08:25:50.000 180 21191.36 55.22 42839.84 47794.70 2014-06-29 08:25:51.000 180 21191.29 55.29 42839.80 47794.67 2014-06-29 08:25:52.000 180 21191.25 55.33 42839.78 47794.59 2014-06-29 08:25:53.000 180 21191.25 55.36 42839.78 47794.57 2014-06-29 08:25:54.000 180 21191.25 55.37 42839.75 47794.53 2014-06-29 08:25:55.000 180 21191.22 55.40 42839.71 47794.49 2014-06-29 08:25:56.000 180 21191.20 55.41 42839.71 47794.48 2014-06-29 08:25:57.000 180 21191.21 55.43 42839.71 47794.46 2014-06-29 08:25:58.000 180 21191.22 55.45 42839.70 47794.44 2014-06-29 08:25:59.000 180 21191.19 55.47 42839.69 47794.42 2014-06-29 08:26:00.000 180 21191.16 55.48 42839.69 47794.43 2014-06-29 08:26:01.000 180 21191.15 55.47 42839.67 47794.39 2014-06-29 08:26:02.000 180 21191.13 55.48 42839.67 47794.37 2014-06-29 08:26:03.000 180 21191.10 55.45 42839.67 47794.40 2014-06-29 08:26:04.000 180 21191.08 55.45 42839.65 47794.36 2014-06-29 08:26:05.000 180 21191.01 55.43 42839.65 47794.37 2014-06-29 08:26:06.000 180 21190.96 55.40 42839.64 47794.33 2014-06-29 08:26:07.000 180 21190.93 55.37 42839.65 47794.32 2014-06-29 08:26:08.000 180 21190.89 55.32 42839.63 47794.28 2014-06-29 08:26:09.000 180 21190.84 55.29 42839.68 47794.27 2014-06-29 08:26:10.000 180 21190.82 55.27 42839.68 47794.28 2014-06-29 08:26:11.000 180 21190.76 55.35 42839.69 47794.27 2014-06-29 08:26:12.000 180 21190.68 55.44 42839.65 47794.23 2014-06-29 08:26:13.000 180 21190.64 55.48 42839.57 47794.12 2014-06-29 08:26:14.000 180 21190.62 55.52 42839.51 47794.05 2014-06-29 08:26:15.000 180 21190.60 55.53 42839.47 47794.00 2014-06-29 08:26:16.000 180 21190.58 55.56 42839.43 47793.95 2014-06-29 08:26:17.000 180 21190.55 55.53 42839.42 47793.91 2014-06-29 08:26:18.000 180 21190.56 55.51 42839.42 47793.90 2014-06-29 08:26:19.000 180 21190.59 55.54 42839.42 47793.93 2014-06-29 08:26:20.000 180 21190.64 55.57 42839.40 47793.93 2014-06-29 08:26:21.000 180 21190.70 55.59 42839.39 47793.95 2014-06-29 08:26:22.000 180 21190.79 55.57 42839.39 47793.95 2014-06-29 08:26:23.000 180 21190.84 55.53 42839.43 47794.00 2014-06-29 08:26:24.000 180 21190.92 55.53 42839.43 47794.02 2014-06-29 08:26:25.000 180 21190.92 55.52 42839.49 47794.11 2014-06-29 08:26:26.000 180 21190.94 55.52 42839.50 47794.10 2014-06-29 08:26:27.000 180 21190.97 55.50 42839.51 47794.13 2014-06-29 08:26:28.000 180 21190.98 55.49 42839.53 47794.17 2014-06-29 08:26:29.000 180 21190.98 55.51 42839.55 47794.19 2014-06-29 08:26:30.000 180 21191.00 55.48 42839.55 47794.22 2014-06-29 08:26:31.000 180 21191.00 55.45 42839.55 47794.21 2014-06-29 08:26:32.000 180 21190.98 55.43 42839.57 47794.24 2014-06-29 08:26:33.000 180 21190.95 55.36 42839.60 47794.25 2014-06-29 08:26:34.000 180 21190.95 55.29 42839.60 47794.25 2014-06-29 08:26:35.000 180 21190.92 55.25 42839.63 47794.26 2014-06-29 08:26:36.000 180 21190.92 55.22 42839.62 47794.25 2014-06-29 08:26:37.000 180 21190.90 55.18 42839.58 47794.24 2014-06-29 08:26:38.000 180 21190.90 55.12 42839.59 47794.21 2014-06-29 08:26:39.000 180 21190.90 55.08 42839.60 47794.22 2014-06-29 08:26:40.000 180 21190.86 55.06 42839.61 47794.20 2014-06-29 08:26:41.000 180 21190.83 55.02 42839.59 47794.18 2014-06-29 08:26:42.000 180 21190.81 55.01 42839.56 47794.18 2014-06-29 08:26:43.000 180 21190.79 55.01 42839.60 47794.16 2014-06-29 08:26:44.000 180 21190.79 55.01 42839.56 47794.16 2014-06-29 08:26:45.000 180 21190.78 55.01 42839.52 47794.13 2014-06-29 08:26:46.000 180 21190.74 55.02 42839.55 47794.13 2014-06-29 08:26:47.000 180 21190.74 55.04 42839.55 47794.14 2014-06-29 08:26:48.000 180 21190.74 55.08 42839.55 47794.13 2014-06-29 08:26:49.000 180 21190.75 55.13 42839.53 47794.14 2014-06-29 08:26:50.000 180 21190.76 55.18 42839.54 47794.13 2014-06-29 08:26:51.000 180 21190.85 55.21 42839.56 47794.15 2014-06-29 08:26:52.000 180 21190.89 55.24 42839.60 47794.17 2014-06-29 08:26:53.000 180 21190.89 55.29 42839.58 47794.18 2014-06-29 08:26:54.000 180 21190.90 55.34 42839.53 47794.20 2014-06-29 08:26:55.000 180 21190.97 55.37 42839.53 47794.20 2014-06-29 08:26:56.000 180 21190.97 55.39 42839.54 47794.20 2014-06-29 08:26:57.000 180 21191.01 55.39 42839.54 47794.20 2014-06-29 08:26:58.000 180 21190.98 55.41 42839.53 47794.22 2014-06-29 08:26:59.000 180 21190.98 55.42 42839.49 47794.21 2014-06-29 08:27:00.000 180 21190.99 55.41 42839.49 47794.19 2014-06-29 08:27:01.000 180 21190.92 55.42 42839.50 47794.18 2014-06-29 08:27:02.000 180 21190.91 55.42 42839.48 47794.16 2014-06-29 08:27:03.000 180 21190.89 55.41 42839.47 47794.14 2014-06-29 08:27:04.000 180 21190.81 55.42 42839.50 47794.12 2014-06-29 08:27:05.000 180 21190.77 55.42 42839.50 47794.10 2014-06-29 08:27:06.000 180 21190.70 55.41 42839.49 47794.08 2014-06-29 08:27:07.000 180 21190.67 55.40 42839.50 47794.05 2014-06-29 08:27:08.000 180 21190.64 55.38 42839.49 47794.05 2014-06-29 08:27:09.000 180 21190.62 55.40 42839.47 47794.01 2014-06-29 08:27:10.000 180 21190.62 55.40 42839.51 47794.01 2014-06-29 08:27:11.000 180 21190.65 55.39 42839.47 47794.02 2014-06-29 08:27:12.000 180 21190.67 55.40 42839.48 47794.00 2014-06-29 08:27:13.000 180 21190.73 55.43 42839.43 47794.01 2014-06-29 08:27:14.000 180 21190.73 55.44 42839.41 47794.00 2014-06-29 08:27:15.000 180 21190.76 55.40 42839.44 47794.02 2014-06-29 08:27:16.000 180 21190.76 55.43 42839.48 47794.05 2014-06-29 08:27:17.000 180 21190.84 55.45 42839.47 47794.06 2014-06-29 08:27:18.000 180 21190.86 55.46 42839.43 47794.06 2014-06-29 08:27:19.000 180 21190.85 55.47 42839.46 47794.08 2014-06-29 08:27:20.000 180 21190.87 55.45 42839.48 47794.10 2014-06-29 08:27:21.000 180 21190.86 55.46 42839.47 47794.09 2014-06-29 08:27:22.000 180 21190.83 55.44 42839.54 47794.12 2014-06-29 08:27:23.000 180 21190.83 55.39 42839.56 47794.13 2014-06-29 08:27:24.000 180 21190.80 55.38 42839.56 47794.15 2014-06-29 08:27:25.000 180 21190.82 55.34 42839.56 47794.16 2014-06-29 08:27:26.000 180 21190.81 55.34 42839.61 47794.19 2014-06-29 08:27:27.000 180 21190.79 55.34 42839.64 47794.18 2014-06-29 08:27:28.000 180 21190.78 55.28 42839.62 47794.21 2014-06-29 08:27:29.000 180 21190.75 55.26 42839.65 47794.20 2014-06-29 08:27:30.000 180 21190.77 55.25 42839.65 47794.20 2014-06-29 08:27:31.000 180 21190.80 55.24 42839.68 47794.21 2014-06-29 08:27:32.000 180 21190.79 55.18 42839.68 47794.25 2014-06-29 08:27:33.000 180 21190.80 55.15 42839.65 47794.22 2014-06-29 08:27:34.000 180 21190.78 55.12 42839.69 47794.25 2014-06-29 08:27:35.000 180 21190.78 55.12 42839.70 47794.24 2014-06-29 08:27:36.000 180 21190.81 55.12 42839.67 47794.28 2014-06-29 08:27:37.000 180 21190.83 55.13 42839.70 47794.30 2014-06-29 08:27:38.000 180 21190.85 55.16 42839.71 47794.32 2014-06-29 08:27:39.000 180 21190.84 55.16 42839.69 47794.32 2014-06-29 08:27:40.000 180 21190.83 55.23 42839.67 47794.28 2014-06-29 08:27:41.000 180 21190.82 55.23 42839.69 47794.29 2014-06-29 08:27:42.000 180 21190.83 55.25 42839.72 47794.32 2014-06-29 08:27:43.000 180 21190.83 55.26 42839.70 47794.27 2014-06-29 08:27:44.000 180 21190.80 55.24 42839.72 47794.29 2014-06-29 08:27:45.000 180 21190.79 55.25 42839.72 47794.28 2014-06-29 08:27:46.000 180 21190.70 55.27 42839.71 47794.26 2014-06-29 08:27:47.000 180 21190.62 55.26 42839.72 47794.24 2014-06-29 08:27:48.000 180 21190.63 55.28 42839.71 47794.21 2014-06-29 08:27:49.000 180 21190.64 55.29 42839.67 47794.18 2014-06-29 08:27:50.000 180 21190.62 55.27 42839.65 47794.19 2014-06-29 08:27:51.000 180 21190.60 55.25 42839.64 47794.17 2014-06-29 08:27:52.000 180 21190.59 55.27 42839.61 47794.15 2014-06-29 08:27:53.000 180 21190.61 55.28 42839.57 47794.12 2014-06-29 08:27:54.000 180 21190.61 55.29 42839.59 47794.13 2014-06-29 08:27:55.000 180 21190.61 55.28 42839.57 47794.09 2014-06-29 08:27:56.000 180 21190.57 55.27 42839.58 47794.08 2014-06-29 08:27:57.000 180 21190.58 55.25 42839.57 47794.06 2014-06-29 08:27:58.000 180 21190.60 55.22 42839.60 47794.07 2014-06-29 08:27:59.000 180 21190.59 55.20 42839.56 47794.05 2014-06-29 08:28:00.000 180 21190.59 55.18 42839.56 47794.06 2014-06-29 08:28:01.000 180 21190.58 55.18 42839.53 47794.07 2014-06-29 08:28:02.000 180 21190.55 55.18 42839.54 47794.03 2014-06-29 08:28:03.000 180 21190.48 55.23 42839.52 47794.00 2014-06-29 08:28:04.000 180 21190.38 55.33 42839.49 47793.96 2014-06-29 08:28:05.000 180 21190.32 55.42 42839.40 47793.86 2014-06-29 08:28:06.000 180 21190.28 55.46 42839.33 47793.78 2014-06-29 08:28:07.000 180 21190.24 55.51 42839.22 47793.70 2014-06-29 08:28:08.000 180 21190.24 55.51 42839.22 47793.64 2014-06-29 08:28:09.000 180 21190.30 55.48 42839.16 47793.60 2014-06-29 08:28:10.000 180 21190.31 55.48 42839.16 47793.58 2014-06-29 08:28:11.000 180 21190.36 55.43 42839.20 47793.61 2014-06-29 08:28:12.000 180 21190.40 55.41 42839.17 47793.64 2014-06-29 08:28:13.000 180 21190.45 55.38 42839.17 47793.65 2014-06-29 08:28:14.000 180 21190.49 55.38 42839.19 47793.67 2014-06-29 08:28:15.000 180 21190.48 55.35 42839.18 47793.66 2014-06-29 08:28:16.000 180 21190.46 55.31 42839.18 47793.68 2014-06-29 08:28:17.000 180 21190.46 55.27 42839.16 47793.69 2014-06-29 08:28:18.000 180 21190.43 55.26 42839.13 47793.65 2014-06-29 08:28:19.000 180 21190.36 55.31 42839.14 47793.64 2014-06-29 08:28:20.000 180 21190.28 55.43 42839.07 47793.59 2014-06-29 08:28:21.000 180 21190.21 55.50 42838.98 47793.47 2014-06-29 08:28:22.000 180 21190.18 55.53 42838.94 47793.38 2014-06-29 08:28:23.000 180 21190.14 55.54 42838.86 47793.29 2014-06-29 08:28:24.000 180 21190.10 55.53 42838.79 47793.21 2014-06-29 08:28:25.000 180 21190.08 55.52 42838.78 47793.18 2014-06-29 08:28:26.000 180 21190.10 55.54 42838.78 47793.17 2014-06-29 08:28:27.000 180 21190.11 55.54 42838.76 47793.16 2014-06-29 08:28:28.000 180 21190.10 55.56 42838.73 47793.13 2014-06-29 08:28:29.000 180 21190.12 55.57 42838.71 47793.14 2014-06-29 08:28:30.000 180 21190.15 55.56 42838.67 47793.11 2014-06-29 08:28:31.000 180 21190.21 55.55 42838.68 47793.12 2014-06-29 08:28:32.000 180 21190.23 55.52 42838.71 47793.13 2014-06-29 08:28:33.000 180 21190.22 55.51 42838.70 47793.14 2014-06-29 08:28:34.000 180 21190.25 55.47 42838.71 47793.15 2014-06-29 08:28:35.000 180 21190.31 55.46 42838.68 47793.14 2014-06-29 08:28:36.000 180 21190.33 55.42 42838.67 47793.16 2014-06-29 08:28:37.000 180 21190.29 55.41 42838.71 47793.16 2014-06-29 08:28:38.000 180 21190.26 55.40 42838.71 47793.16 2014-06-29 08:28:39.000 180 21190.25 55.37 42838.71 47793.19 2014-06-29 08:28:40.000 180 21190.23 55.35 42838.74 47793.19 2014-06-29 08:28:41.000 180 21190.24 55.33 42838.76 47793.20 2014-06-29 08:28:42.000 180 21190.21 55.31 42838.76 47793.22 2014-06-29 08:28:43.000 180 21190.16 55.33 42838.77 47793.20 2014-06-29 08:28:44.000 180 21190.14 55.35 42838.79 47793.21 2014-06-29 08:28:45.000 180 21190.13 55.36 42838.79 47793.21 2014-06-29 08:28:46.000 180 21190.10 55.38 42838.79 47793.19 2014-06-29 08:28:47.000 180 21190.07 55.39 42838.79 47793.17 2014-06-29 08:28:48.000 180 21190.02 55.44 42838.79 47793.18 2014-06-29 08:28:49.000 180 21189.98 55.52 42838.79 47793.15 2014-06-29 08:28:50.000 180 21189.98 55.58 42838.77 47793.09 2014-06-29 08:28:51.000 180 21189.98 55.61 42838.72 47793.06 2014-06-29 08:28:52.000 180 21189.97 55.61 42838.71 47793.04 2014-06-29 08:28:53.000 180 21189.98 55.58 42838.75 47793.03 2014-06-29 08:28:54.000 180 21190.02 55.55 42838.76 47793.06 2014-06-29 08:28:55.000 180 21190.08 55.55 42838.77 47793.10 2014-06-29 08:28:56.000 180 21190.12 55.53 42838.84 47793.15 2014-06-29 08:28:57.000 180 21190.19 55.50 42838.85 47793.24 2014-06-29 08:28:58.000 180 21190.23 55.50 42838.90 47793.27 2014-06-29 08:28:59.000 180 21190.27 55.49 42838.93 47793.33 2014-06-29 08:29:00.000 180 21190.28 55.50 42838.91 47793.34 2014-06-29 08:29:01.000 180 21190.30 55.50 42838.95 47793.38 2014-06-29 08:29:02.000 180 21190.29 55.50 42838.94 47793.42 2014-06-29 08:29:03.000 180 21190.32 55.48 42838.96 47793.38 2014-06-29 08:29:04.000 180 21190.29 55.47 42838.97 47793.40 2014-06-29 08:29:05.000 180 21190.29 55.47 42838.95 47793.39 2014-06-29 08:29:06.000 180 21190.27 55.45 42838.96 47793.38 2014-06-29 08:29:07.000 180 21190.19 55.42 42838.94 47793.36 2014-06-29 08:29:08.000 180 21190.15 55.39 42838.96 47793.35 2014-06-29 08:29:09.000 180 21190.09 55.33 42838.96 47793.35 2014-06-29 08:29:10.000 180 21190.05 55.30 42839.00 47793.31 2014-06-29 08:29:11.000 180 21189.98 55.26 42839.07 47793.33 2014-06-29 08:29:12.000 180 21189.99 55.24 42839.06 47793.33 2014-06-29 08:29:13.000 180 21190.00 55.26 42839.07 47793.35 2014-06-29 08:29:14.000 180 21190.02 55.27 42839.10 47793.37 2014-06-29 08:29:15.000 180 21190.07 55.28 42839.11 47793.37 2014-06-29 08:29:16.000 180 21190.12 55.29 42839.11 47793.42 2014-06-29 08:29:17.000 180 21190.16 55.30 42839.11 47793.44 2014-06-29 08:29:18.000 180 21190.20 55.31 42839.14 47793.46 2014-06-29 08:29:19.000 180 21190.24 55.30 42839.17 47793.52 2014-06-29 08:29:20.000 180 21190.32 55.29 42839.17 47793.53 2014-06-29 08:29:21.000 180 21190.36 55.31 42839.19 47793.59 2014-06-29 08:29:22.000 180 21190.37 55.28 42839.23 47793.61 2014-06-29 08:29:23.000 180 21190.40 55.26 42839.23 47793.64 2014-06-29 08:29:24.000 180 21190.43 55.25 42839.21 47793.66 2014-06-29 08:29:25.000 180 21190.44 55.24 42839.25 47793.67 2014-06-29 08:29:26.000 180 21190.43 55.21 42839.28 47793.70 2014-06-29 08:29:27.000 180 21190.40 55.19 42839.27 47793.72 2014-06-29 08:29:28.000 180 21190.42 55.15 42839.30 47793.72 2014-06-29 08:29:29.000 180 21190.40 55.10 42839.30 47793.75 2014-06-29 08:29:30.000 180 21190.42 55.08 42839.34 47793.77 2014-06-29 08:29:31.000 180 21190.46 55.06 42839.31 47793.77 2014-06-29 08:29:32.000 180 21190.45 55.04 42839.32 47793.80 2014-06-29 08:29:33.000 180 21190.45 55.01 42839.36 47793.81 2014-06-29 08:29:34.000 180 21190.49 55.02 42839.34 47793.79 2014-06-29 08:29:35.000 180 21190.47 55.05 42839.35 47793.81 2014-06-29 08:29:36.000 180 21190.49 55.01 42839.35 47793.79 2014-06-29 08:29:37.000 180 21190.50 55.02 42839.32 47793.82 2014-06-29 08:29:38.000 180 21190.51 55.04 42839.33 47793.81 2014-06-29 08:29:39.000 180 21190.53 55.04 42839.32 47793.80 2014-06-29 08:29:40.000 180 21190.56 55.03 42839.31 47793.82 2014-06-29 08:29:41.000 180 21190.56 55.02 42839.32 47793.79 2014-06-29 08:29:42.000 180 21190.60 55.02 42839.33 47793.81 2014-06-29 08:29:43.000 180 21190.57 55.02 42839.33 47793.81 2014-06-29 08:29:44.000 180 21190.58 54.99 42839.33 47793.82 2014-06-29 08:29:45.000 180 21190.56 55.00 42839.31 47793.82 2014-06-29 08:29:46.000 180 21190.57 54.99 42839.29 47793.81 2014-06-29 08:29:47.000 180 21190.55 54.99 42839.31 47793.85 2014-06-29 08:29:48.000 180 21190.56 55.00 42839.32 47793.83 2014-06-29 08:29:49.000 180 21190.54 54.99 42839.32 47793.83 2014-06-29 08:29:50.000 180 21190.51 55.03 42839.33 47793.82 2014-06-29 08:29:51.000 180 21190.51 55.03 42839.28 47793.82 2014-06-29 08:29:52.000 180 21190.52 55.02 42839.31 47793.83 2014-06-29 08:29:53.000 180 21190.50 55.01 42839.31 47793.80 2014-06-29 08:29:54.000 180 21190.54 55.02 42839.29 47793.80 2014-06-29 08:29:55.000 180 21190.59 55.01 42839.30 47793.81 2014-06-29 08:29:56.000 180 21190.58 55.02 42839.33 47793.81 2014-06-29 08:29:57.000 180 21190.54 55.01 42839.31 47793.82 2014-06-29 08:29:58.000 180 21190.52 54.99 42839.32 47793.81 2014-06-29 08:29:59.000 180 21190.53 54.98 42839.35 47793.81 2014-06-29 08:30:00.000 180 21190.51 54.95 42839.39 47793.84 2014-06-29 08:30:01.000 180 21190.47 54.94 42839.37 47793.82 2014-06-29 08:30:02.000 180 21190.48 54.93 42839.38 47793.83 2014-06-29 08:30:03.000 180 21190.45 54.91 42839.40 47793.85 2014-06-29 08:30:04.000 180 21190.45 54.90 42839.38 47793.84 2014-06-29 08:30:05.000 180 21190.45 54.89 42839.38 47793.86 2014-06-29 08:30:06.000 180 21190.47 54.87 42839.39 47793.86 2014-06-29 08:30:07.000 180 21190.51 54.86 42839.41 47793.88 2014-06-29 08:30:08.000 180 21190.55 54.85 42839.40 47793.88 2014-06-29 08:30:09.000 180 21190.60 54.84 42839.39 47793.89 2014-06-29 08:30:10.000 180 21190.61 54.84 42839.35 47793.90 2014-06-29 08:30:11.000 180 21190.62 54.82 42839.33 47793.89 2014-06-29 08:30:12.000 180 21190.65 54.80 42839.30 47793.88 2014-06-29 08:30:13.000 180 21190.69 54.74 42839.33 47793.92 2014-06-29 08:30:14.000 180 21190.72 54.74 42839.34 47793.91 2014-06-29 08:30:15.000 180 21190.74 54.74 42839.37 47793.94 2014-06-29 08:30:16.000 180 21190.72 54.71 42839.37 47793.96 2014-06-29 08:30:17.000 180 21190.73 54.70 42839.39 47793.95 2014-06-29 08:30:18.000 180 21190.69 54.72 42839.40 47793.96 2014-06-29 08:30:19.000 180 21190.68 54.74 42839.40 47793.96 2014-06-29 08:30:20.000 180 21190.63 54.79 42839.38 47793.95 2014-06-29 08:30:21.000 180 21190.61 54.84 42839.38 47793.92 2014-06-29 08:30:22.000 180 21190.56 54.89 42839.40 47793.92 2014-06-29 08:30:23.000 180 21190.51 54.95 42839.38 47793.90 2014-06-29 08:30:24.000 180 21190.48 55.01 42839.37 47793.87 2014-06-29 08:30:25.000 180 21190.44 55.08 42839.37 47793.86 2014-06-29 08:30:26.000 180 21190.44 55.13 42839.36 47793.80 2014-06-29 08:30:27.000 180 21190.41 55.16 42839.32 47793.79 2014-06-29 08:30:28.000 180 21190.37 55.21 42839.32 47793.78 2014-06-29 08:30:29.000 180 21190.36 55.19 42839.33 47793.75 2014-06-29 08:30:30.000 180 21190.34 55.20 42839.32 47793.76 2014-06-29 08:30:31.000 180 21190.34 55.21 42839.31 47793.74 2014-06-29 08:30:32.000 180 21190.33 55.24 42839.33 47793.76 2014-06-29 08:30:33.000 180 21190.33 55.23 42839.34 47793.73 2014-06-29 08:30:34.000 180 21190.33 55.23 42839.34 47793.73 2014-06-29 08:30:35.000 180 21190.29 55.26 42839.32 47793.70 2014-06-29 08:30:36.000 180 21190.29 55.24 42839.28 47793.68 2014-06-29 08:30:37.000 180 21190.29 55.26 42839.27 47793.66 2014-06-29 08:30:38.000 180 21190.28 55.24 42839.25 47793.66 2014-06-29 08:30:39.000 180 21190.24 55.21 42839.28 47793.63 2014-06-29 08:30:40.000 180 21190.21 55.18 42839.29 47793.61 2014-06-29 08:30:41.000 180 21190.19 55.20 42839.30 47793.63 2014-06-29 08:30:42.000 180 21190.20 55.20 42839.29 47793.63 2014-06-29 08:30:43.000 180 21190.21 55.24 42839.25 47793.63 2014-06-29 08:30:44.000 180 21190.22 55.25 42839.20 47793.63 2014-06-29 08:30:45.000 180 21190.24 55.25 42839.23 47793.60 2014-06-29 08:30:46.000 180 21190.22 55.22 42839.22 47793.59 2014-06-29 08:30:47.000 180 21190.21 55.19 42839.16 47793.55 2014-06-29 08:30:48.000 180 21190.25 55.17 42839.15 47793.55 2014-06-29 08:30:49.000 180 21190.23 55.15 42839.15 47793.54 2014-06-29 08:30:50.000 180 21190.19 55.13 42839.18 47793.54 2014-06-29 08:30:51.000 180 21190.21 55.11 42839.16 47793.49 2014-06-29 08:30:52.000 180 21190.20 55.09 42839.12 47793.52 2014-06-29 08:30:53.000 180 21190.23 55.04 42839.13 47793.49 2014-06-29 08:30:54.000 180 21190.25 54.98 42839.15 47793.51 2014-06-29 08:30:55.000 180 21190.26 54.97 42839.13 47793.51 2014-06-29 08:30:56.000 180 21190.25 54.96 42839.15 47793.52 2014-06-29 08:30:57.000 180 21190.27 54.93 42839.15 47793.51 2014-06-29 08:30:58.000 180 21190.24 54.92 42839.15 47793.51 2014-06-29 08:30:59.000 180 21190.20 54.91 42839.13 47793.51 2014-06-29 08:31:00.000 180 21190.18 54.94 42839.11 47793.49 2014-06-29 08:31:01.000 180 21190.12 54.93 42839.14 47793.46 2014-06-29 08:31:02.000 180 21190.03 54.93 42839.13 47793.44 2014-06-29 08:31:03.000 180 21189.99 54.91 42839.12 47793.41 2014-06-29 08:31:04.000 180 21189.96 54.90 42839.12 47793.44 2014-06-29 08:31:05.000 180 21189.93 54.93 42839.14 47793.40 2014-06-29 08:31:06.000 180 21189.91 54.94 42839.12 47793.38 2014-06-29 08:31:07.000 180 21189.85 54.93 42839.12 47793.35 2014-06-29 08:31:08.000 180 21189.82 54.93 42839.16 47793.35 2014-06-29 08:31:09.000 180 21189.80 54.92 42839.12 47793.32 2014-06-29 08:31:10.000 180 21189.83 54.91 42839.13 47793.33 2014-06-29 08:31:11.000 180 21189.82 54.94 42839.12 47793.32 2014-06-29 08:31:12.000 180 21189.84 54.97 42839.05 47793.30 2014-06-29 08:31:13.000 180 21189.83 54.92 42839.02 47793.27 2014-06-29 08:31:14.000 180 21189.81 54.87 42838.95 47793.21 2014-06-29 08:31:15.000 180 21189.79 54.88 42838.90 47793.16 2014-06-29 08:31:16.000 180 21189.77 54.91 42838.90 47793.11 2014-06-29 08:31:17.000 180 21189.78 54.91 42838.89 47793.11 2014-06-29 08:31:18.000 180 21189.76 54.94 42838.91 47793.09 2014-06-29 08:31:19.000 180 21189.77 54.98 42838.91 47793.11 2014-06-29 08:31:20.000 180 21189.79 55.00 42838.92 47793.12 2014-06-29 08:31:21.000 180 21189.75 55.01 42838.92 47793.12 2014-06-29 08:31:22.000 180 21189.75 55.05 42838.90 47793.13 2014-06-29 08:31:23.000 180 21189.76 55.06 42838.91 47793.12 2014-06-29 08:31:24.000 180 21189.76 55.07 42838.96 47793.12 2014-06-29 08:31:25.000 180 21189.80 55.10 42838.94 47793.12 2014-06-29 08:31:26.000 180 21189.80 55.17 42838.91 47793.14 2014-06-29 08:31:27.000 180 21189.84 55.18 42838.89 47793.13 2014-06-29 08:31:28.000 180 21189.87 55.19 42838.90 47793.15 2014-06-29 08:31:29.000 180 21189.91 55.18 42838.94 47793.19 2014-06-29 08:31:30.000 180 21189.95 55.17 42838.89 47793.20 2014-06-29 08:31:31.000 180 21190.04 55.16 42838.94 47793.23 2014-06-29 08:31:32.000 180 21190.09 55.12 42838.93 47793.27 2014-06-29 08:31:33.000 180 21190.08 55.11 42838.96 47793.31 2014-06-29 08:31:34.000 180 21190.13 55.11 42839.00 47793.33 2014-06-29 08:31:35.000 180 21190.10 55.05 42839.05 47793.35 2014-06-29 08:31:36.000 180 21190.06 55.05 42839.05 47793.34 2014-06-29 08:31:37.000 180 21190.07 55.02 42839.04 47793.34 2014-06-29 08:31:38.000 180 21190.03 55.06 42839.04 47793.34 2014-06-29 08:31:39.000 180 21189.99 55.07 42839.05 47793.33 2014-06-29 08:31:40.000 180 21189.91 55.17 42839.03 47793.29 2014-06-29 08:31:41.000 180 21189.84 55.23 42838.98 47793.26 2014-06-29 08:31:42.000 180 21189.82 55.26 42838.95 47793.21 2014-06-29 08:31:43.000 180 21189.81 55.22 42838.92 47793.16 2014-06-29 08:31:44.000 180 21189.81 55.18 42838.89 47793.13 2014-06-29 08:31:45.000 180 21189.82 55.15 42838.89 47793.13 2014-06-29 08:31:46.000 180 21189.84 55.12 42838.90 47793.12 2014-06-29 08:31:47.000 180 21189.85 55.11 42838.93 47793.14 2014-06-29 08:31:48.000 180 21189.83 55.11 42838.95 47793.15 2014-06-29 08:31:49.000 180 21189.84 55.06 42838.95 47793.16 2014-06-29 08:31:50.000 180 21189.84 55.04 42838.97 47793.18 2014-06-29 08:31:51.000 180 21189.81 55.00 42838.99 47793.15 2014-06-29 08:31:52.000 180 21189.81 55.00 42838.98 47793.19 2014-06-29 08:31:53.000 180 21189.79 55.00 42839.00 47793.20 2014-06-29 08:31:54.000 180 21189.76 55.00 42839.03 47793.18 2014-06-29 08:31:55.000 180 21189.76 55.00 42839.05 47793.19 2014-06-29 08:31:56.000 180 21189.73 54.99 42839.07 47793.18 2014-06-29 08:31:57.000 180 21189.71 54.97 42839.09 47793.18 2014-06-29 08:31:58.000 180 21189.73 54.91 42839.07 47793.19 2014-06-29 08:31:59.000 180 21189.76 54.86 42839.10 47793.22 2014-06-29 08:32:00.000 180 21189.76 54.81 42839.16 47793.28 2014-06-29 08:32:01.000 180 21189.75 54.79 42839.19 47793.30 2014-06-29 08:32:02.000 180 21189.78 54.76 42839.23 47793.37 2014-06-29 08:32:03.000 180 21189.80 54.77 42839.28 47793.36 2014-06-29 08:32:04.000 180 21189.85 54.75 42839.31 47793.41 2014-06-29 08:32:05.000 180 21189.84 54.70 42839.31 47793.43 2014-06-29 08:32:06.000 180 21189.89 54.63 42839.29 47793.44 2014-06-29 08:32:07.000 180 21189.88 54.57 42839.34 47793.47 2014-06-29 08:32:08.000 180 21189.89 54.55 42839.38 47793.51 2014-06-29 08:32:09.000 180 21189.89 54.51 42839.35 47793.50 2014-06-29 08:32:10.000 180 21189.88 54.50 42839.36 47793.49 2014-06-29 08:32:11.000 180 21189.84 54.50 42839.37 47793.51 2014-06-29 08:32:12.000 180 21189.84 54.50 42839.35 47793.48 2014-06-29 08:32:13.000 180 21189.79 54.52 42839.33 47793.46 2014-06-29 08:32:14.000 180 21189.73 54.59 42839.29 47793.44 2014-06-29 08:32:15.000 180 21189.72 54.63 42839.28 47793.38 2014-06-29 08:32:16.000 180 21189.74 54.66 42839.25 47793.38 2014-06-29 08:32:17.000 180 21189.72 54.73 42839.24 47793.32 2014-06-29 08:32:18.000 180 21189.72 54.75 42839.22 47793.29 2014-06-29 08:32:19.000 180 21189.72 54.75 42839.19 47793.29 2014-06-29 08:32:20.000 180 21189.72 54.75 42839.24 47793.30 2014-06-29 08:32:21.000 180 21189.77 54.77 42839.26 47793.33 2014-06-29 08:32:22.000 180 21189.82 54.78 42839.28 47793.36 2014-06-29 08:32:23.000 180 21189.86 54.80 42839.30 47793.40 2014-06-29 08:32:24.000 180 21189.87 54.78 42839.30 47793.43 2014-06-29 08:32:25.000 180 21189.88 54.77 42839.32 47793.45 2014-06-29 08:32:26.000 180 21189.89 54.77 42839.34 47793.49 2014-06-29 08:32:27.000 180 21189.89 54.78 42839.36 47793.51 2014-06-29 08:32:28.000 180 21189.90 54.75 42839.38 47793.49 2014-06-29 08:32:29.000 180 21189.92 54.75 42839.38 47793.52 2014-06-29 08:32:30.000 180 21189.94 54.74 42839.37 47793.53 2014-06-29 08:32:31.000 180 21189.90 54.68 42839.40 47793.54 2014-06-29 08:32:32.000 180 21189.90 54.64 42839.43 47793.54 2014-06-29 08:32:33.000 180 21189.89 54.61 42839.45 47793.56 2014-06-29 08:32:34.000 180 21189.88 54.57 42839.43 47793.57 2014-06-29 08:32:35.000 180 21189.87 54.49 42839.47 47793.58 2014-06-29 08:32:36.000 180 21189.87 54.46 42839.48 47793.58 2014-06-29 08:32:37.000 180 21189.86 54.43 42839.50 47793.59 2014-06-29 08:32:38.000 180 21189.86 54.39 42839.52 47793.62 2014-06-29 08:32:39.000 180 21189.88 54.36 42839.56 47793.64 2014-06-29 08:32:40.000 180 21189.89 54.36 42839.55 47793.64 2014-06-29 08:32:41.000 180 21189.90 54.36 42839.55 47793.67 2014-06-29 08:32:42.000 180 21189.90 54.38 42839.57 47793.69 2014-06-29 08:32:43.000 180 21189.90 54.36 42839.57 47793.68 2014-06-29 08:32:44.000 180 21189.88 54.36 42839.54 47793.69 2014-06-29 08:32:45.000 180 21189.89 54.33 42839.53 47793.66 2014-06-29 08:32:46.000 180 21189.90 54.34 42839.49 47793.65 2014-06-29 08:32:47.000 180 21189.88 54.38 42839.45 47793.63 2014-06-29 08:32:48.000 180 21189.88 54.42 42839.40 47793.59 2014-06-29 08:32:49.000 180 21189.85 54.45 42839.38 47793.53 2014-06-29 08:32:50.000 180 21189.86 54.44 42839.38 47793.51 2014-06-29 08:32:51.000 180 21189.86 54.49 42839.34 47793.50 2014-06-29 08:32:52.000 180 21189.84 54.54 42839.28 47793.47 2014-06-29 08:32:53.000 180 21189.88 54.57 42839.24 47793.45 2014-06-29 08:32:54.000 180 21189.88 54.58 42839.26 47793.43 2014-06-29 08:32:55.000 180 21189.88 54.60 42839.24 47793.42 2014-06-29 08:32:56.000 180 21189.83 54.64 42839.18 47793.39 2014-06-29 08:32:57.000 180 21189.85 54.62 42839.15 47793.38 2014-06-29 08:32:58.000 180 21189.88 54.58 42839.14 47793.35 2014-06-29 08:32:59.000 180 21189.88 54.58 42839.14 47793.39 2014-06-29 08:33:00.000 180 21189.86 54.57 42839.14 47793.36 2014-06-29 08:33:01.000 180 21189.84 54.55 42839.11 47793.34 2014-06-29 08:33:02.000 180 21189.86 54.54 42839.08 47793.34 2014-06-29 08:33:03.000 180 21189.86 54.51 42839.09 47793.33 2014-06-29 08:33:04.000 180 21189.86 54.48 42839.14 47793.35 2014-06-29 08:33:05.000 180 21189.85 54.45 42839.14 47793.34 2014-06-29 08:33:06.000 180 21189.86 54.45 42839.11 47793.34 2014-06-29 08:33:07.000 180 21189.88 54.42 42839.10 47793.36 2014-06-29 08:33:08.000 180 21189.89 54.44 42839.10 47793.35 2014-06-29 08:33:09.000 180 21189.93 54.45 42839.08 47793.36 2014-06-29 08:33:10.000 180 21189.96 54.44 42839.08 47793.36 2014-06-29 08:33:11.000 180 21190.00 54.42 42839.09 47793.35 2014-06-29 08:33:12.000 180 21190.07 54.40 42839.09 47793.36 2014-06-29 08:33:13.000 180 21190.10 54.42 42839.05 47793.39 2014-06-29 08:33:14.000 180 21190.16 54.43 42839.03 47793.40 2014-06-29 08:33:15.000 180 21190.19 54.39 42839.03 47793.41 2014-06-29 08:33:16.000 180 21190.20 54.35 42839.06 47793.41 2014-06-29 08:33:17.000 180 21190.21 54.35 42839.02 47793.43 2014-06-29 08:33:18.000 180 21190.22 54.35 42839.04 47793.43 2014-06-29 08:33:19.000 180 21190.23 54.36 42839.02 47793.43 2014-06-29 08:33:20.000 180 21190.21 54.35 42838.99 47793.41 2014-06-29 08:33:21.000 180 21190.16 54.36 42839.01 47793.37 2014-06-29 08:33:22.000 180 21190.10 54.36 42839.01 47793.37 2014-06-29 08:33:23.000 180 21190.06 54.37 42838.96 47793.33 2014-06-29 08:33:24.000 180 21190.01 54.33 42838.93 47793.32 2014-06-29 08:33:25.000 180 21189.92 54.28 42838.95 47793.27 2014-06-29 08:33:26.000 180 21189.89 54.25 42838.97 47793.21 2014-06-29 08:33:27.000 180 21189.83 54.24 42838.93 47793.18 2014-06-29 08:33:28.000 180 21189.75 54.24 42838.92 47793.14 2014-06-29 08:33:29.000 180 21189.69 54.26 42838.90 47793.09 2014-06-29 08:33:30.000 180 21189.66 54.28 42838.87 47793.04 2014-06-29 08:33:31.000 180 21189.65 54.26 42838.83 47793.01 2014-06-29 08:33:32.000 180 21189.63 54.24 42838.83 47792.95 2014-06-29 08:33:33.000 180 21189.62 54.22 42838.79 47792.95 2014-06-29 08:33:34.000 180 21189.61 54.27 42838.78 47792.94 2014-06-29 08:33:35.000 180 21189.63 54.30 42838.81 47792.96 2014-06-29 08:33:36.000 180 21189.65 54.33 42838.78 47792.91 2014-06-29 08:33:37.000 180 21189.66 54.36 42838.78 47792.94 2014-06-29 08:33:38.000 180 21189.64 54.37 42838.77 47792.89 2014-06-29 08:33:39.000 180 21189.62 54.41 42838.75 47792.91 2014-06-29 08:33:40.000 180 21189.60 54.43 42838.73 47792.89 2014-06-29 08:33:41.000 180 21189.62 54.43 42838.73 47792.87 2014-06-29 08:33:42.000 180 21189.60 54.44 42838.69 47792.86 2014-06-29 08:33:43.000 180 21189.57 54.44 42838.68 47792.86 2014-06-29 08:33:44.000 180 21189.59 54.43 42838.72 47792.87 2014-06-29 08:33:45.000 180 21189.57 54.44 42838.72 47792.85 2014-06-29 08:33:46.000 180 21189.53 54.44 42838.74 47792.85 2014-06-29 08:33:47.000 180 21189.54 54.41 42838.75 47792.85 2014-06-29 08:33:48.000 180 21189.52 54.42 42838.74 47792.85 2014-06-29 08:33:49.000 180 21189.50 54.43 42838.78 47792.85 2014-06-29 08:33:50.000 180 21189.47 54.43 42838.75 47792.86 2014-06-29 08:33:51.000 180 21189.44 54.43 42838.77 47792.83 2014-06-29 08:33:52.000 180 21189.40 54.46 42838.72 47792.84 2014-06-29 08:33:53.000 180 21189.34 54.51 42838.73 47792.79 2014-06-29 08:33:54.000 180 21189.32 54.48 42838.71 47792.79 2014-06-29 08:33:55.000 180 21189.27 54.48 42838.74 47792.77 2014-06-29 08:33:56.000 180 21189.26 54.47 42838.74 47792.71 2014-06-29 08:33:57.000 180 21189.21 54.45 42838.72 47792.71 2014-06-29 08:33:58.000 180 21189.21 54.44 42838.74 47792.71 2014-06-29 08:33:59.000 180 21189.23 54.44 42838.73 47792.71 2014-06-29 08:34:00.000 180 21189.22 54.46 42838.70 47792.69 2014-06-29 08:34:01.000 180 21189.21 54.45 42838.68 47792.70 2014-06-29 08:34:02.000 180 21189.22 54.44 42838.70 47792.68 2014-06-29 08:34:03.000 180 21189.22 54.40 42838.76 47792.67 2014-06-29 08:34:04.000 180 21189.26 54.37 42838.78 47792.70 2014-06-29 08:34:05.000 180 21189.27 54.38 42838.78 47792.70 2014-06-29 08:34:06.000 180 21189.29 54.35 42838.75 47792.71 2014-06-29 08:34:07.000 180 21189.31 54.33 42838.77 47792.73 2014-06-29 08:34:08.000 180 21189.35 54.33 42838.78 47792.74 2014-06-29 08:34:09.000 180 21189.39 54.33 42838.80 47792.78 2014-06-29 08:34:10.000 180 21189.42 54.30 42838.82 47792.83 2014-06-29 08:34:11.000 180 21189.48 54.32 42838.81 47792.84 2014-06-29 08:34:12.000 180 21189.52 54.35 42838.79 47792.83 2014-06-29 08:34:13.000 180 21189.53 54.35 42838.79 47792.85 2014-06-29 08:34:14.000 180 21189.56 54.32 42838.81 47792.86 2014-06-29 08:34:15.000 180 21189.57 54.30 42838.78 47792.89 2014-06-29 08:34:16.000 180 21189.59 54.31 42838.79 47792.89 2014-06-29 08:34:17.000 180 21189.58 54.28 42838.82 47792.89 2014-06-29 08:34:18.000 180 21189.56 54.25 42838.89 47792.92 2014-06-29 08:34:19.000 180 21189.55 54.24 42838.87 47792.95 2014-06-29 08:34:20.000 180 21189.57 54.25 42838.86 47792.96 2014-06-29 08:34:21.000 180 21189.54 54.26 42838.87 47792.99 2014-06-29 08:34:22.000 180 21189.51 54.28 42838.91 47792.99 2014-06-29 08:34:23.000 180 21189.50 54.28 42838.95 47792.99 2014-06-29 08:34:24.000 180 21189.48 54.28 42838.94 47793.01 2014-06-29 08:34:25.000 180 21189.44 54.27 42838.97 47793.01 2014-06-29 08:34:26.000 180 21189.42 54.29 42838.97 47793.00 2014-06-29 08:34:27.000 180 21189.44 54.28 42839.00 47793.04 2014-06-29 08:34:28.000 180 21189.44 54.28 42839.00 47793.05 2014-06-29 08:34:29.000 180 21189.46 54.27 42839.00 47793.07 2014-06-29 08:34:30.000 180 21189.46 54.30 42839.02 47793.06 2014-06-29 08:34:31.000 180 21189.45 54.32 42839.04 47793.09 2014-06-29 08:34:32.000 180 21189.49 54.32 42839.04 47793.10 2014-06-29 08:34:33.000 180 21189.49 54.35 42839.05 47793.12 2014-06-29 08:34:34.000 180 21189.52 54.35 42839.08 47793.11 2014-06-29 08:34:35.000 180 21189.54 54.33 42839.09 47793.11 2014-06-29 08:34:36.000 180 21189.55 54.32 42839.09 47793.15 2014-06-29 08:34:37.000 180 21189.56 54.31 42839.07 47793.15 2014-06-29 08:34:38.000 180 21189.56 54.35 42839.09 47793.14 2014-06-29 08:34:39.000 180 21189.59 54.32 42839.10 47793.16 2014-06-29 08:34:40.000 180 21189.58 54.36 42839.10 47793.17 2014-06-29 08:34:41.000 180 21189.60 54.38 42839.09 47793.17 2014-06-29 08:34:42.000 180 21189.59 54.41 42839.08 47793.19 2014-06-29 08:34:43.000 180 21189.59 54.43 42839.08 47793.17 2014-06-29 08:34:44.000 180 21189.59 54.43 42839.07 47793.17 2014-06-29 08:34:45.000 180 21189.58 54.44 42839.04 47793.13 2014-06-29 08:34:46.000 180 21189.57 54.44 42839.04 47793.12 2014-06-29 08:34:47.000 180 21189.62 54.42 42839.04 47793.12 2014-06-29 08:34:48.000 180 21189.62 54.42 42839.06 47793.11 2014-06-29 08:34:49.000 180 21189.63 54.40 42839.02 47793.10 2014-06-29 08:34:50.000 180 21189.61 54.43 42838.99 47793.11 2014-06-29 08:34:51.000 180 21189.59 54.47 42838.94 47793.09 2014-06-29 08:34:52.000 180 21189.61 54.50 42838.94 47793.06 2014-06-29 08:34:53.000 180 21189.62 54.50 42838.91 47793.06 2014-06-29 08:34:54.000 180 21189.62 54.51 42838.89 47793.03 2014-06-29 08:34:55.000 180 21189.61 54.52 42838.86 47793.03 2014-06-29 08:34:56.000 180 21189.66 54.49 42838.88 47793.03 2014-06-29 08:34:57.000 180 21189.68 54.46 42838.87 47793.00 2014-06-29 08:34:58.000 180 21189.68 54.46 42838.87 47793.02 2014-06-29 08:34:59.000 180 21189.66 54.43 42838.90 47793.06 2014-06-29 08:35:00.000 180 21189.66 54.39 42838.92 47793.04 2014-06-29 08:35:01.000 180 21189.64 54.37 42838.92 47793.03 2014-06-29 08:35:02.000 180 21189.58 54.33 42838.91 47793.05 2014-06-29 08:35:03.000 180 21189.53 54.32 42838.91 47793.02 2014-06-29 08:35:04.000 180 21189.51 54.29 42838.91 47793.01 2014-06-29 08:35:05.000 180 21189.42 54.27 42838.90 47792.98 2014-06-29 08:35:06.000 180 21189.37 54.27 42838.92 47792.96 2014-06-29 08:35:07.000 180 21189.32 54.29 42838.94 47792.92 2014-06-29 08:35:08.000 180 21189.28 54.26 42838.98 47792.93 2014-06-29 08:35:09.000 180 21189.28 54.27 42838.94 47792.90 2014-06-29 08:35:10.000 180 21189.25 54.30 42838.92 47792.90 2014-06-29 08:35:11.000 180 21189.19 54.38 42838.92 47792.85 2014-06-29 08:35:12.000 180 21189.14 54.52 42838.81 47792.82 2014-06-29 08:35:13.000 180 21189.10 54.64 42838.72 47792.71 2014-06-29 08:35:14.000 180 21189.08 54.69 42838.64 47792.62 2014-06-29 08:35:15.000 180 21189.07 54.71 42838.57 47792.50 2014-06-29 08:35:16.000 180 21189.07 54.69 42838.50 47792.47 2014-06-29 08:35:17.000 180 21189.06 54.66 42838.48 47792.42 2014-06-29 08:35:18.000 180 21189.06 54.63 42838.46 47792.39 2014-06-29 08:35:19.000 180 21189.06 54.58 42838.48 47792.41 2014-06-29 08:35:20.000 180 21189.01 54.54 42838.47 47792.37 2014-06-29 08:35:21.000 180 21188.99 54.51 42838.51 47792.40 2014-06-29 08:35:22.000 180 21188.98 54.47 42838.53 47792.40 2014-06-29 08:35:23.000 180 21188.96 54.44 42838.56 47792.41 2014-06-29 08:35:24.000 180 21188.92 54.43 42838.58 47792.45 2014-06-29 08:35:25.000 180 21188.92 54.42 42838.61 47792.45 2014-06-29 08:35:26.000 180 21188.93 54.42 42838.62 47792.46 2014-06-29 08:35:27.000 180 21188.94 54.42 42838.70 47792.49 2014-06-29 08:35:28.000 180 21188.96 54.39 42838.75 47792.54 2014-06-29 08:35:29.000 180 21189.04 54.39 42838.77 47792.59 2014-06-29 08:35:30.000 180 21189.08 54.40 42838.79 47792.65 2014-06-29 08:35:31.000 180 21189.15 54.45 42838.83 47792.68 2014-06-29 08:35:32.000 180 21189.15 54.48 42838.85 47792.74 2014-06-29 08:35:33.000 180 21189.22 54.52 42838.85 47792.77 2014-06-29 08:35:34.000 180 21189.32 54.54 42838.83 47792.81 2014-06-29 08:35:35.000 180 21189.41 54.54 42838.86 47792.84 2014-06-29 08:35:36.000 180 21189.46 54.53 42838.86 47792.86 2014-06-29 08:35:37.000 180 21189.50 54.52 42838.82 47792.91 2014-06-29 08:35:38.000 180 21189.53 54.48 42838.84 47792.92 2014-06-29 08:35:39.000 180 21189.57 54.46 42838.85 47792.95 2014-06-29 08:35:40.000 180 21189.58 54.43 42838.85 47792.96 2014-06-29 08:35:41.000 180 21189.57 54.39 42838.87 47792.97 2014-06-29 08:35:42.000 180 21189.58 54.37 42838.89 47792.98 2014-06-29 08:35:43.000 180 21189.57 54.35 42838.93 47793.00 2014-06-29 08:35:44.000 180 21189.52 54.31 42838.93 47793.00 2014-06-29 08:35:45.000 180 21189.48 54.25 42838.96 47793.01 2014-06-29 08:35:46.000 180 21189.46 54.24 42838.99 47793.01 2014-06-29 08:35:47.000 180 21189.42 54.19 42838.98 47793.01 2014-06-29 08:35:48.000 180 21189.36 54.18 42838.97 47792.99 2014-06-29 08:35:49.000 180 21189.30 54.19 42838.95 47792.96 2014-06-29 08:35:50.000 180 21189.29 54.20 42838.95 47792.93 2014-06-29 08:35:51.000 180 21189.24 54.17 42838.89 47792.88 2014-06-29 08:35:52.000 180 21189.19 54.16 42838.88 47792.82 2014-06-29 08:35:53.000 180 21189.14 54.12 42838.85 47792.79 2014-06-29 08:35:54.000 180 21189.10 54.06 42838.85 47792.75 2014-06-29 08:35:55.000 180 21189.05 54.05 42838.85 47792.72 2014-06-29 08:35:56.000 180 21189.00 54.09 42838.81 47792.68 2014-06-29 08:35:57.000 180 21188.92 54.13 42838.77 47792.65 2014-06-29 08:35:58.000 180 21188.91 54.13 42838.77 47792.60 2014-06-29 08:35:59.000 180 21188.87 54.16 42838.73 47792.56 2014-06-29 08:36:00.000 180 21188.87 54.15 42838.70 47792.53 2014-06-29 08:36:01.000 180 21188.92 54.14 42838.72 47792.49 2014-06-29 08:36:02.000 180 21188.93 54.09 42838.72 47792.52 2014-06-29 08:36:03.000 180 21188.93 54.11 42838.72 47792.53 2014-06-29 08:36:04.000 180 21188.95 54.12 42838.74 47792.53 2014-06-29 08:36:05.000 180 21188.96 54.13 42838.74 47792.56 2014-06-29 08:36:06.000 180 21189.01 54.15 42838.72 47792.59 2014-06-29 08:36:07.000 180 21189.04 54.14 42838.75 47792.58 2014-06-29 08:36:08.000 180 21189.05 54.15 42838.78 47792.64 2014-06-29 08:36:09.000 180 21189.07 54.17 42838.78 47792.66 2014-06-29 08:36:10.000 180 21189.07 54.15 42838.79 47792.67 2014-06-29 08:36:11.000 180 21189.10 54.15 42838.80 47792.70 2014-06-29 08:36:12.000 180 21189.14 54.14 42838.80 47792.68 2014-06-29 08:36:13.000 180 21189.11 54.16 42838.81 47792.71 2014-06-29 08:36:14.000 180 21189.09 54.16 42838.81 47792.70 2014-06-29 08:36:15.000 180 21189.09 54.16 42838.79 47792.71 2014-06-29 08:36:16.000 180 21189.13 54.14 42838.80 47792.69 2014-06-29 08:36:17.000 180 21189.12 54.14 42838.82 47792.73 2014-06-29 08:36:18.000 180 21189.09 54.14 42838.80 47792.69 2014-06-29 08:36:19.000 180 21189.04 54.13 42838.80 47792.70 2014-06-29 08:36:20.000 180 21189.05 54.10 42838.79 47792.69 2014-06-29 08:36:21.000 180 21189.03 54.08 42838.81 47792.68 2014-06-29 08:36:22.000 180 21189.01 54.11 42838.81 47792.69 2014-06-29 08:36:23.000 180 21189.01 54.12 42838.85 47792.70 2014-06-29 08:36:24.000 180 21189.01 54.11 42838.83 47792.67 2014-06-29 08:36:25.000 180 21189.00 54.13 42838.84 47792.67 2014-06-29 08:36:26.000 180 21189.01 54.13 42838.78 47792.67 2014-06-29 08:36:27.000 180 21189.01 54.15 42838.79 47792.68 2014-06-29 08:36:28.000 180 21189.04 54.12 42838.80 47792.65 2014-06-29 08:36:29.000 180 21189.04 54.12 42838.82 47792.66 2014-06-29 08:36:30.000 180 21189.06 54.12 42838.78 47792.65 2014-06-29 08:36:31.000 180 21189.08 54.08 42838.78 47792.66 2014-06-29 08:36:32.000 180 21189.05 54.05 42838.77 47792.68 2014-06-29 08:36:33.000 180 21189.05 54.03 42838.78 47792.67 2014-06-29 08:36:34.000 180 21189.04 54.03 42838.81 47792.68 2014-06-29 08:36:35.000 180 21189.02 54.01 42838.80 47792.66 2014-06-29 08:36:36.000 180 21188.98 54.00 42838.81 47792.66 2014-06-29 08:36:37.000 180 21188.92 53.98 42838.81 47792.64 2014-06-29 08:36:38.000 180 21188.90 53.96 42838.82 47792.64 2014-06-29 08:36:39.000 180 21188.86 53.91 42838.81 47792.63 2014-06-29 08:36:40.000 180 21188.88 53.89 42838.82 47792.61 2014-06-29 08:36:41.000 180 21188.83 53.92 42838.81 47792.61 2014-06-29 08:36:42.000 180 21188.78 53.93 42838.82 47792.61 2014-06-29 08:36:43.000 180 21188.76 53.94 42838.82 47792.60 2014-06-29 08:36:44.000 180 21188.73 53.97 42838.82 47792.56 2014-06-29 08:36:45.000 180 21188.71 53.99 42838.82 47792.53 2014-06-29 08:36:46.000 180 21188.71 53.99 42838.79 47792.52 2014-06-29 08:36:47.000 180 21188.71 54.02 42838.76 47792.50 2014-06-29 08:36:48.000 180 21188.75 54.03 42838.75 47792.49 2014-06-29 08:36:49.000 180 21188.71 54.06 42838.76 47792.50 2014-06-29 08:36:50.000 180 21188.75 54.09 42838.74 47792.51 2014-06-29 08:36:51.000 180 21188.73 54.09 42838.77 47792.47 2014-06-29 08:36:52.000 180 21188.69 54.13 42838.76 47792.48 2014-06-29 08:36:53.000 180 21188.70 54.18 42838.73 47792.46 2014-06-29 08:36:54.000 180 21188.67 54.18 42838.74 47792.43 2014-06-29 08:36:55.000 180 21188.58 54.21 42838.73 47792.41 2014-06-29 08:36:56.000 180 21188.56 54.22 42838.70 47792.38 2014-06-29 08:36:57.000 180 21188.53 54.26 42838.67 47792.36 2014-06-29 08:36:58.000 180 21188.47 54.29 42838.68 47792.35 2014-06-29 08:36:59.000 180 21188.43 54.32 42838.69 47792.31 2014-06-29 08:37:00.000 180 21188.38 54.33 42838.65 47792.27 2014-06-29 08:37:01.000 180 21188.34 54.35 42838.61 47792.26 2014-06-29 08:37:02.000 180 21188.33 54.36 42838.62 47792.21 2014-06-29 08:37:03.000 180 21188.30 54.35 42838.64 47792.22 2014-06-29 08:37:04.000 180 21188.28 54.37 42838.64 47792.19 2014-06-29 08:37:05.000 180 21188.25 54.37 42838.65 47792.20 2014-06-29 08:37:06.000 180 21188.29 54.35 42838.64 47792.19 2014-06-29 08:37:07.000 180 21188.32 54.34 42838.64 47792.22 2014-06-29 08:37:08.000 180 21188.35 54.34 42838.66 47792.23 2014-06-29 08:37:09.000 180 21188.37 54.35 42838.67 47792.24 2014-06-29 08:37:10.000 180 21188.42 54.38 42838.67 47792.26 2014-06-29 08:37:11.000 180 21188.45 54.40 42838.69 47792.28 2014-06-29 08:37:12.000 180 21188.53 54.38 42838.70 47792.31 2014-06-29 08:37:13.000 180 21188.57 54.34 42838.70 47792.33 2014-06-29 08:37:14.000 180 21188.60 54.31 42838.67 47792.34 2014-06-29 08:37:15.000 180 21188.62 54.27 42838.65 47792.35 2014-06-29 08:37:16.000 180 21188.61 54.22 42838.66 47792.40 2014-06-29 08:37:17.000 180 21188.59 54.18 42838.70 47792.42 2014-06-29 08:37:18.000 180 21188.59 54.16 42838.69 47792.39 2014-06-29 08:37:19.000 180 21188.58 54.09 42838.74 47792.42 2014-06-29 08:37:20.000 180 21188.52 54.05 42838.76 47792.41 2014-06-29 08:37:21.000 180 21188.44 54.02 42838.79 47792.40 2014-06-29 08:37:22.000 180 21188.40 53.97 42838.81 47792.39 2014-06-29 08:37:23.000 180 21188.32 53.99 42838.82 47792.39 2014-06-29 08:37:24.000 180 21188.19 54.02 42838.83 47792.35 2014-06-29 08:37:25.000 180 21188.11 54.01 42838.81 47792.32 2014-06-29 08:37:26.000 180 21188.07 54.05 42838.82 47792.27 2014-06-29 08:37:27.000 180 21188.01 54.06 42838.83 47792.28 2014-06-29 08:37:28.000 180 21188.00 54.10 42838.81 47792.23 2014-06-29 08:37:29.000 180 21188.05 54.14 42838.83 47792.23 2014-06-29 08:37:30.000 180 21188.08 54.17 42838.82 47792.23 2014-06-29 08:37:31.000 180 21188.13 54.21 42838.82 47792.27 2014-06-29 08:37:32.000 180 21188.22 54.25 42838.80 47792.28 2014-06-29 08:37:33.000 180 21188.32 54.29 42838.79 47792.29 2014-06-29 08:37:34.000 180 21188.41 54.33 42838.80 47792.35 2014-06-29 08:37:35.000 180 21188.53 54.32 42838.82 47792.39 2014-06-29 08:37:36.000 180 21188.66 54.33 42838.78 47792.46 2014-06-29 08:37:37.000 180 21188.78 54.35 42838.79 47792.51 2014-06-29 08:37:38.000 180 21188.85 54.35 42838.79 47792.53 2014-06-29 08:37:39.000 180 21188.88 54.33 42838.77 47792.58 2014-06-29 08:37:40.000 180 21188.94 54.28 42838.81 47792.61 2014-06-29 08:37:41.000 180 21188.95 54.23 42838.83 47792.63 2014-06-29 08:37:42.000 180 21188.93 54.19 42838.83 47792.65 2014-06-29 08:37:43.000 180 21188.88 54.14 42838.85 47792.64 2014-06-29 08:37:44.000 180 21188.84 54.10 42838.88 47792.64 2014-06-29 08:37:45.000 180 21188.78 54.07 42838.88 47792.63 2014-06-29 08:37:46.000 180 21188.68 54.07 42838.86 47792.59 2014-06-29 08:37:47.000 180 21188.60 54.07 42838.87 47792.55 2014-06-29 08:37:48.000 180 21188.54 54.06 42838.88 47792.54 2014-06-29 08:37:49.000 180 21188.48 54.03 42838.88 47792.48 2014-06-29 08:37:50.000 180 21188.42 54.02 42838.87 47792.45 2014-06-29 08:37:51.000 180 21188.35 54.01 42838.88 47792.43 2014-06-29 08:37:52.000 180 21188.32 54.04 42838.84 47792.41 2014-06-29 08:37:53.000 180 21188.33 54.06 42838.87 47792.40 2014-06-29 08:37:54.000 180 21188.34 54.11 42838.89 47792.40 2014-06-29 08:37:55.000 180 21188.38 54.17 42838.80 47792.39 2014-06-29 08:37:56.000 180 21188.43 54.21 42838.81 47792.40 2014-06-29 08:37:57.000 180 21188.46 54.24 42838.77 47792.41 2014-06-29 08:37:58.000 180 21188.49 54.31 42838.76 47792.42 2014-06-29 08:37:59.000 180 21188.49 54.36 42838.74 47792.42 2014-06-29 08:38:00.000 180 21188.47 54.43 42838.74 47792.37 2014-06-29 08:38:01.000 180 21188.45 54.49 42838.67 47792.32 2014-06-29 08:38:02.000 180 21188.45 54.51 42838.63 47792.29 2014-06-29 08:38:03.000 180 21188.43 54.49 42838.62 47792.25 2014-06-29 08:38:04.000 180 21188.41 54.51 42838.57 47792.23 2014-06-29 08:38:05.000 180 21188.36 54.52 42838.54 47792.21 2014-06-29 08:38:06.000 180 21188.33 54.54 42838.51 47792.15 2014-06-29 08:38:07.000 180 21188.25 54.55 42838.51 47792.12 2014-06-29 08:38:08.000 180 21188.18 54.55 42838.52 47792.07 2014-06-29 08:38:09.000 180 21188.12 54.54 42838.49 47792.08 2014-06-29 08:38:10.000 180 21188.09 54.51 42838.52 47792.02 2014-06-29 08:38:11.000 180 21188.09 54.53 42838.51 47792.02 2014-06-29 08:38:12.000 180 21188.09 54.50 42838.51 47791.99 2014-06-29 08:38:13.000 180 21188.05 54.52 42838.53 47791.99 2014-06-29 08:38:14.000 180 21188.09 54.52 42838.49 47791.97 2014-06-29 08:38:15.000 180 21188.12 54.52 42838.45 47791.94 2014-06-29 08:38:16.000 180 21188.11 54.53 42838.45 47791.96 2014-06-29 08:38:17.000 180 21188.10 54.53 42838.43 47791.95 2014-06-29 08:38:18.000 180 21188.09 54.50 42838.43 47791.93 2014-06-29 08:38:19.000 180 21188.10 54.45 42838.42 47791.93 2014-06-29 08:38:20.000 180 21188.10 54.45 42838.40 47791.92 2014-06-29 08:38:21.000 180 21188.07 54.41 42838.41 47791.90 2014-06-29 08:38:22.000 180 21188.06 54.38 42838.42 47791.90 2014-06-29 08:38:23.000 180 21188.02 54.38 42838.39 47791.90 2014-06-29 08:38:24.000 180 21188.00 54.37 42838.40 47791.86 2014-06-29 08:38:25.000 180 21187.97 54.37 42838.42 47791.89 2014-06-29 08:38:26.000 180 21187.92 54.37 42838.43 47791.87 2014-06-29 08:38:27.000 180 21187.88 54.39 42838.41 47791.82 2014-06-29 08:38:28.000 180 21187.87 54.38 42838.44 47791.85 2014-06-29 08:38:29.000 180 21187.84 54.39 42838.44 47791.81 2014-06-29 08:38:30.000 180 21187.84 54.39 42838.41 47791.83 2014-06-29 08:38:31.000 180 21187.83 54.40 42838.42 47791.82 2014-06-29 08:38:32.000 180 21187.80 54.37 42838.44 47791.81 2014-06-29 08:38:33.000 180 21187.80 54.34 42838.44 47791.82 2014-06-29 08:38:34.000 180 21187.80 54.33 42838.44 47791.79 2014-06-29 08:38:35.000 180 21187.76 54.32 42838.43 47791.78 2014-06-29 08:38:36.000 180 21187.74 54.31 42838.44 47791.78 2014-06-29 08:38:37.000 180 21187.75 54.28 42838.44 47791.77 2014-06-29 08:38:38.000 180 21187.68 54.26 42838.43 47791.76 2014-06-29 08:38:39.000 180 21187.64 54.29 42838.39 47791.74 2014-06-29 08:38:40.000 180 21187.62 54.30 42838.43 47791.71 2014-06-29 08:38:41.000 180 21187.58 54.32 42838.41 47791.70 2014-06-29 08:38:42.000 180 21187.55 54.35 42838.40 47791.69 2014-06-29 08:38:43.000 180 21187.55 54.40 42838.39 47791.66 2014-06-29 08:38:44.000 180 21187.51 54.45 42838.39 47791.64 2014-06-29 08:38:45.000 180 21187.52 54.48 42838.38 47791.63 2014-06-29 08:38:46.000 180 21187.54 54.50 42838.34 47791.60 2014-06-29 08:38:47.000 180 21187.59 54.55 42838.33 47791.60 2014-06-29 08:38:48.000 180 21187.65 54.54 42838.31 47791.61 2014-06-29 08:38:49.000 180 21187.66 54.57 42838.30 47791.61 2014-06-29 08:38:50.000 180 21187.68 54.60 42838.33 47791.64 2014-06-29 08:38:51.000 180 21187.76 54.60 42838.31 47791.65 2014-06-29 08:38:52.000 180 21187.82 54.59 42838.33 47791.68 2014-06-29 08:38:53.000 180 21187.83 54.55 42838.32 47791.69 2014-06-29 08:38:54.000 180 21187.84 54.53 42838.30 47791.70 2014-06-29 08:38:55.000 180 21187.84 54.54 42838.31 47791.72 2014-06-29 08:38:56.000 180 21187.84 54.51 42838.30 47791.73 2014-06-29 08:38:57.000 180 21187.84 54.51 42838.34 47791.73 2014-06-29 08:38:58.000 180 21187.85 54.47 42838.36 47791.76 2014-06-29 08:38:59.000 180 21187.85 54.47 42838.33 47791.73 2014-06-29 08:39:00.000 180 21187.88 54.42 42838.33 47791.73 2014-06-29 08:39:01.000 180 21187.88 54.38 42838.33 47791.76 2014-06-29 08:39:02.000 180 21187.87 54.38 42838.35 47791.80 2014-06-29 08:39:03.000 180 21187.92 54.34 42838.35 47791.78 2014-06-29 08:39:04.000 180 21187.95 54.31 42838.35 47791.80 2014-06-29 08:39:05.000 180 21187.97 54.26 42838.36 47791.81 2014-06-29 08:39:06.000 180 21188.03 54.22 42838.39 47791.84 2014-06-29 08:39:07.000 180 21188.07 54.16 42838.40 47791.87 2014-06-29 08:39:08.000 180 21188.11 54.13 42838.39 47791.90 2014-06-29 08:39:09.000 180 21188.17 54.10 42838.41 47791.94 2014-06-29 08:39:10.000 180 21188.19 54.02 42838.40 47791.96 2014-06-29 08:39:11.000 180 21188.21 53.97 42838.41 47791.97 2014-06-29 08:39:12.000 180 21188.21 53.92 42838.41 47791.99 2014-06-29 08:39:13.000 180 21188.22 53.84 42838.43 47792.01 2014-06-29 08:39:14.000 180 21188.19 53.82 42838.44 47792.02 2014-06-29 08:39:15.000 180 21188.15 53.81 42838.49 47792.02 2014-06-29 08:39:16.000 180 21188.14 53.79 42838.48 47792.03 2014-06-29 08:39:17.000 180 21188.10 53.74 42838.48 47792.02 2014-06-29 08:39:18.000 180 21188.07 53.74 42838.49 47792.01 2014-06-29 08:39:19.000 180 21188.02 53.71 42838.48 47791.99 2014-06-29 08:39:20.000 180 21187.99 53.73 42838.52 47792.00 2014-06-29 08:39:21.000 180 21187.93 53.76 42838.50 47791.97 2014-06-29 08:39:22.000 180 21187.89 53.78 42838.52 47791.97 2014-06-29 08:39:23.000 180 21187.85 53.79 42838.52 47791.95 2014-06-29 08:39:24.000 180 21187.84 53.82 42838.52 47791.91 2014-06-29 08:39:25.000 180 21187.82 53.87 42838.48 47791.89 2014-06-29 08:39:26.000 180 21187.81 53.93 42838.47 47791.87 2014-06-29 08:39:27.000 180 21187.75 53.94 42838.48 47791.85 2014-06-29 08:39:28.000 180 21187.77 53.93 42838.49 47791.83 2014-06-29 08:39:29.000 180 21187.79 53.94 42838.48 47791.80 2014-06-29 08:39:30.000 180 21187.78 53.96 42838.45 47791.81 2014-06-29 08:39:31.000 180 21187.77 53.98 42838.43 47791.81 2014-06-29 08:39:32.000 180 21187.81 54.01 42838.44 47791.82 2014-06-29 08:39:33.000 180 21187.85 54.01 42838.46 47791.84 2014-06-29 08:39:34.000 180 21187.85 54.03 42838.46 47791.86 2014-06-29 08:39:35.000 180 21187.88 54.06 42838.45 47791.87 2014-06-29 08:39:36.000 180 21187.89 54.08 42838.46 47791.88 2014-06-29 08:39:37.000 180 21187.92 54.09 42838.43 47791.87 2014-06-29 08:39:38.000 180 21187.94 54.15 42838.42 47791.86 2014-06-29 08:39:39.000 180 21187.94 54.17 42838.44 47791.88 2014-06-29 08:39:40.000 180 21187.96 54.18 42838.46 47791.88 2014-06-29 08:39:41.000 180 21187.97 54.19 42838.45 47791.90 2014-06-29 08:39:42.000 180 21188.02 54.21 42838.44 47791.89 2014-06-29 08:39:43.000 180 21188.04 54.20 42838.43 47791.89 2014-06-29 08:39:44.000 180 21188.05 54.18 42838.43 47791.93 2014-06-29 08:39:45.000 180 21188.05 54.18 42838.44 47791.92 2014-06-29 08:39:46.000 180 21188.05 54.18 42838.43 47791.89 2014-06-29 08:39:47.000 180 21188.05 54.18 42838.39 47791.89 2014-06-29 08:39:48.000 180 21188.01 54.15 42838.40 47791.88 2014-06-29 08:39:49.000 180 21187.98 54.09 42838.42 47791.87 2014-06-29 08:39:50.000 180 21187.91 54.05 42838.38 47791.85 2014-06-29 08:39:51.000 180 21187.82 54.06 42838.39 47791.81 2014-06-29 08:39:52.000 180 21187.76 54.03 42838.36 47791.79 2014-06-29 08:39:53.000 180 21187.70 54.00 42838.38 47791.75 2014-06-29 08:39:54.000 180 21187.64 53.94 42838.44 47791.75 2014-06-29 08:39:55.000 180 21187.57 53.92 42838.42 47791.71 2014-06-29 08:39:56.000 180 21187.55 53.92 42838.38 47791.69 2014-06-29 08:39:57.000 180 21187.53 53.94 42838.40 47791.67 2014-06-29 08:39:58.000 180 21187.51 53.94 42838.39 47791.62 2014-06-29 08:39:59.000 180 21187.44 54.01 42838.37 47791.62 2014-06-29 08:40:00.000 180 21187.41 54.03 42838.36 47791.57 2014-06-29 08:40:01.000 180 21187.42 54.04 42838.35 47791.56 2014-06-29 08:40:02.000 180 21187.40 54.10 42838.32 47791.54 2014-06-29 08:40:03.000 180 21187.39 54.09 42838.29 47791.51 2014-06-29 08:40:04.000 180 21187.41 54.11 42838.29 47791.51 2014-06-29 08:40:05.000 180 21187.41 54.12 42838.29 47791.52 2014-06-29 08:40:06.000 180 21187.44 54.14 42838.26 47791.49 2014-06-29 08:40:07.000 180 21187.45 54.15 42838.26 47791.52 2014-06-29 08:40:08.000 180 21187.51 54.13 42838.27 47791.53 2014-06-29 08:40:09.000 180 21187.52 54.15 42838.26 47791.51 2014-06-29 08:40:10.000 180 21187.54 54.17 42838.26 47791.54 2014-06-29 08:40:11.000 180 21187.57 54.15 42838.25 47791.54 2014-06-29 08:40:12.000 180 21187.57 54.15 42838.27 47791.56 2014-06-29 08:40:13.000 180 21187.55 54.13 42838.27 47791.57 2014-06-29 08:40:14.000 180 21187.55 54.12 42838.24 47791.56 2014-06-29 08:40:15.000 180 21187.55 54.12 42838.30 47791.59 2014-06-29 08:40:16.000 180 21187.56 54.11 42838.32 47791.59 2014-06-29 08:40:17.000 180 21187.53 54.10 42838.34 47791.60 2014-06-29 08:40:18.000 180 21187.53 54.11 42838.31 47791.60 2014-06-29 08:40:19.000 180 21187.53 54.11 42838.33 47791.60 2014-06-29 08:40:20.000 180 21187.51 54.10 42838.31 47791.60 2014-06-29 08:40:21.000 180 21187.53 54.08 42838.31 47791.61 2014-06-29 08:40:22.000 180 21187.51 54.07 42838.31 47791.60 2014-06-29 08:40:23.000 180 21187.55 54.04 42838.35 47791.59 2014-06-29 08:40:24.000 180 21187.55 54.03 42838.33 47791.61 2014-06-29 08:40:25.000 180 21187.54 54.02 42838.37 47791.63 2014-06-29 08:40:26.000 180 21187.57 54.01 42838.35 47791.62 2014-06-29 08:40:27.000 180 21187.64 53.99 42838.35 47791.64 2014-06-29 08:40:28.000 180 21187.65 53.97 42838.34 47791.65 2014-06-29 08:40:29.000 180 21187.67 53.96 42838.34 47791.66 2014-06-29 08:40:30.000 180 21187.67 53.93 42838.38 47791.66 2014-06-29 08:40:31.000 180 21187.71 53.90 42838.35 47791.69 2014-06-29 08:40:32.000 180 21187.72 53.84 42838.36 47791.69 2014-06-29 08:40:33.000 180 21187.71 53.80 42838.33 47791.69 2014-06-29 08:40:34.000 180 21187.68 53.76 42838.35 47791.70 2014-06-29 08:40:35.000 180 21187.66 53.71 42838.36 47791.70 2014-06-29 08:40:36.000 180 21187.58 53.69 42838.38 47791.68 2014-06-29 08:40:37.000 180 21187.51 53.70 42838.40 47791.69 2014-06-29 08:40:38.000 180 21187.46 53.73 42838.40 47791.65 2014-06-29 08:40:39.000 180 21187.41 53.72 42838.37 47791.62 2014-06-29 08:40:40.000 180 21187.37 53.69 42838.39 47791.60 2014-06-29 08:40:41.000 180 21187.35 53.67 42838.38 47791.57 2014-06-29 08:40:42.000 180 21187.30 53.65 42838.43 47791.57 2014-06-29 08:40:43.000 180 21187.30 53.67 42838.43 47791.58 2014-06-29 08:40:44.000 180 21187.30 53.69 42838.44 47791.57 2014-06-29 08:40:45.000 180 21187.33 53.74 42838.47 47791.59 2014-06-29 08:40:46.000 180 21187.40 53.78 42838.45 47791.62 2014-06-29 08:40:47.000 180 21187.41 53.83 42838.44 47791.64 2014-06-29 08:40:48.000 180 21187.46 53.88 42838.45 47791.66 2014-06-29 08:40:49.000 180 21187.53 53.94 42838.41 47791.68 2014-06-29 08:40:50.000 180 21187.57 53.96 42838.40 47791.69 2014-06-29 08:40:51.000 180 21187.61 54.02 42838.41 47791.73 2014-06-29 08:40:52.000 180 21187.67 54.07 42838.40 47791.71 2014-06-29 08:40:53.000 180 21187.71 54.07 42838.39 47791.74 2014-06-29 08:40:54.000 180 21187.73 54.08 42838.39 47791.76 2014-06-29 08:40:55.000 180 21187.75 54.09 42838.41 47791.76 2014-06-29 08:40:56.000 180 21187.75 54.09 42838.39 47791.75 2014-06-29 08:40:57.000 180 21187.73 54.09 42838.39 47791.77 2014-06-29 08:40:58.000 180 21187.73 54.07 42838.40 47791.77 2014-06-29 08:40:59.000 180 21187.69 54.05 42838.39 47791.75 2014-06-29 08:41:00.000 180 21187.67 54.03 42838.42 47791.75 2014-06-29 08:41:01.000 180 21187.62 54.03 42838.40 47791.73 2014-06-29 08:41:02.000 180 21187.62 53.99 42838.38 47791.72 2014-06-29 08:41:03.000 180 21187.58 53.97 42838.39 47791.70 2014-06-29 08:41:04.000 180 21187.52 53.93 42838.44 47791.70 2014-06-29 08:41:05.000 180 21187.53 53.89 42838.48 47791.69 2014-06-29 08:41:06.000 180 21187.53 53.88 42838.47 47791.72 2014-06-29 08:41:07.000 180 21187.53 53.89 42838.46 47791.73 2014-06-29 08:41:08.000 180 21187.53 53.87 42838.46 47791.73 2014-06-29 08:41:09.000 180 21187.54 53.87 42838.46 47791.73 2014-06-29 08:41:10.000 180 21187.56 53.85 42838.45 47791.71 2014-06-29 08:41:11.000 180 21187.56 53.83 42838.47 47791.74 2014-06-29 08:41:12.000 180 21187.55 53.83 42838.48 47791.72 2014-06-29 08:41:13.000 180 21187.52 53.81 42838.47 47791.73 2014-06-29 08:41:14.000 180 21187.54 53.80 42838.46 47791.71 2014-06-29 08:41:15.000 180 21187.56 53.79 42838.49 47791.72 2014-06-29 08:41:16.000 180 21187.54 53.77 42838.53 47791.73 2014-06-29 08:41:17.000 180 21187.51 53.77 42838.54 47791.71 2014-06-29 08:41:18.000 180 21187.51 53.79 42838.53 47791.74 2014-06-29 08:41:19.000 180 21187.53 53.78 42838.53 47791.70 2014-06-29 08:41:20.000 180 21187.57 53.79 42838.49 47791.75 2014-06-29 08:41:21.000 180 21187.56 53.78 42838.50 47791.73 2014-06-29 08:41:22.000 180 21187.59 53.76 42838.47 47791.70 2014-06-29 08:41:23.000 180 21187.65 53.76 42838.48 47791.71 2014-06-29 08:41:24.000 180 21187.67 53.77 42838.50 47791.74 2014-06-29 08:41:25.000 180 21187.68 53.77 42838.47 47791.72 2014-06-29 08:41:26.000 180 21187.72 53.80 42838.47 47791.75 2014-06-29 08:41:27.000 180 21187.72 53.83 42838.47 47791.75 2014-06-29 08:41:28.000 180 21187.77 53.85 42838.47 47791.76 2014-06-29 08:41:29.000 180 21187.79 53.84 42838.46 47791.77 2014-06-29 08:41:30.000 180 21187.75 53.84 42838.44 47791.76 2014-06-29 08:41:31.000 180 21187.74 53.83 42838.42 47791.76 2014-06-29 08:41:32.000 180 21187.67 53.81 42838.43 47791.73 2014-06-29 08:41:33.000 180 21187.61 53.80 42838.44 47791.71 2014-06-29 08:41:34.000 180 21187.56 53.79 42838.45 47791.68 2014-06-29 08:41:35.000 180 21187.49 53.79 42838.48 47791.68 2014-06-29 08:41:36.000 180 21187.43 53.77 42838.48 47791.65 2014-06-29 08:41:37.000 180 21187.36 53.77 42838.49 47791.62 2014-06-29 08:41:38.000 180 21187.28 53.79 42838.48 47791.58 2014-06-29 08:41:39.000 180 21187.24 53.78 42838.50 47791.56 2014-06-29 08:41:40.000 180 21187.21 53.79 42838.47 47791.53 2014-06-29 08:41:41.000 180 21187.18 53.82 42838.50 47791.52 2014-06-29 08:41:42.000 180 21187.13 53.84 42838.50 47791.51 2014-06-29 08:41:43.000 180 21187.10 53.85 42838.52 47791.49 2014-06-29 08:41:44.000 180 21187.11 53.91 42838.51 47791.48 2014-06-29 08:41:45.000 180 21187.13 53.94 42838.49 47791.47 2014-06-29 08:41:46.000 180 21187.15 53.98 42838.47 47791.47 2014-06-29 08:41:47.000 180 21187.21 54.02 42838.44 47791.47 2014-06-29 08:41:48.000 180 21187.23 54.02 42838.42 47791.47 2014-06-29 08:41:49.000 180 21187.30 54.04 42838.41 47791.47 2014-06-29 08:41:50.000 180 21187.35 54.04 42838.41 47791.46 2014-06-29 08:41:51.000 180 21187.37 54.07 42838.39 47791.50 2014-06-29 08:41:52.000 180 21187.38 54.07 42838.36 47791.48 2014-06-29 08:41:53.000 180 21187.35 54.09 42838.36 47791.49 2014-06-29 08:41:54.000 180 21187.38 54.07 42838.37 47791.50 2014-06-29 08:41:55.000 180 21187.37 54.07 42838.35 47791.50 2014-06-29 08:41:56.000 180 21187.37 54.07 42838.36 47791.48 2014-06-29 08:41:57.000 180 21187.38 54.05 42838.36 47791.48 2014-06-29 08:41:58.000 180 21187.35 54.05 42838.34 47791.48 2014-06-29 08:41:59.000 180 21187.35 54.08 42838.32 47791.46 2014-06-29 08:42:00.000 180 21187.35 54.06 42838.33 47791.46 2014-06-29 08:42:01.000 180 21187.31 54.04 42838.36 47791.43 2014-06-29 08:42:02.000 180 21187.28 54.04 42838.36 47791.43 2014-06-29 08:42:03.000 180 21187.24 54.03 42838.32 47791.42 2014-06-29 08:42:04.000 180 21187.23 54.07 42838.32 47791.41 2014-06-29 08:42:05.000 180 21187.19 54.09 42838.32 47791.41 2014-06-29 08:42:06.000 180 21187.19 54.09 42838.30 47791.41 2014-06-29 08:42:07.000 180 21187.19 54.09 42838.29 47791.35 2014-06-29 08:42:08.000 180 21187.22 54.10 42838.26 47791.33 2014-06-29 08:42:09.000 180 21187.20 54.06 42838.22 47791.32 2014-06-29 08:42:10.000 180 21187.16 54.04 42838.23 47791.31 2014-06-29 08:42:11.000 180 21187.15 54.03 42838.23 47791.27 2014-06-29 08:42:12.000 180 21187.13 54.01 42838.23 47791.27 2014-06-29 08:42:13.000 180 21187.08 54.00 42838.23 47791.25 2014-06-29 08:42:14.000 180 21187.05 53.99 42838.24 47791.25 2014-06-29 08:42:15.000 180 21186.99 53.97 42838.21 47791.21 2014-06-29 08:42:16.000 180 21186.94 54.00 42838.21 47791.19 2014-06-29 08:42:17.000 180 21186.91 54.01 42838.19 47791.19 2014-06-29 08:42:18.000 180 21186.87 54.03 42838.18 47791.14 2014-06-29 08:42:19.000 180 21186.85 54.05 42838.19 47791.12 2014-06-29 08:42:20.000 180 21186.83 54.08 42838.19 47791.08 2014-06-29 08:42:21.000 180 21186.81 54.09 42838.20 47791.08 2014-06-29 08:42:22.000 180 21186.81 54.12 42838.18 47791.06 2014-06-29 08:42:23.000 180 21186.79 54.17 42838.16 47791.07 2014-06-29 08:42:24.000 180 21186.81 54.20 42838.19 47791.04 2014-06-29 08:42:25.000 180 21186.83 54.25 42838.14 47791.07 2014-06-29 08:42:26.000 180 21186.88 54.25 42838.12 47791.06 2014-06-29 08:42:27.000 180 21186.91 54.28 42838.12 47791.08 2014-06-29 08:42:28.000 180 21186.95 54.32 42838.12 47791.10 2014-06-29 08:42:29.000 180 21187.00 54.34 42838.10 47791.08 2014-06-29 08:42:30.000 180 21187.05 54.32 42838.08 47791.13 2014-06-29 08:42:31.000 180 21187.08 54.34 42838.07 47791.13 2014-06-29 08:42:32.000 180 21187.08 54.33 42838.07 47791.14 2014-06-29 08:42:33.000 180 21187.18 54.31 42838.07 47791.16 2014-06-29 08:42:34.000 180 21187.21 54.28 42838.07 47791.17 2014-06-29 08:42:35.000 180 21187.22 54.23 42838.07 47791.19 2014-06-29 08:42:36.000 180 21187.26 54.21 42838.08 47791.21 2014-06-29 08:42:37.000 180 21187.24 54.18 42838.09 47791.23 2014-06-29 08:42:38.000 180 21187.24 54.12 42838.13 47791.25 2014-06-29 08:42:39.000 180 21187.21 54.08 42838.11 47791.22 2014-06-29 08:42:40.000 180 21187.17 54.05 42838.11 47791.25 2014-06-29 08:42:41.000 180 21187.14 54.01 42838.14 47791.24 2014-06-29 08:42:42.000 180 21187.08 53.97 42838.20 47791.26 2014-06-29 08:42:43.000 180 21187.04 53.92 42838.21 47791.24 2014-06-29 08:42:44.000 180 21187.02 53.90 42838.24 47791.20 2014-06-29 08:42:45.000 180 21186.97 53.89 42838.24 47791.25 2014-06-29 08:42:46.000 180 21186.91 53.93 42838.22 47791.22 2014-06-29 08:42:47.000 180 21186.90 53.95 42838.20 47791.21 2014-06-29 08:42:48.000 180 21186.86 53.96 42838.19 47791.18 2014-06-29 08:42:49.000 180 21186.83 53.95 42838.21 47791.18 2014-06-29 08:42:50.000 180 21186.82 53.97 42838.19 47791.13 2014-06-29 08:42:51.000 180 21186.82 53.96 42838.17 47791.17 2014-06-29 08:42:52.000 180 21186.82 53.97 42838.17 47791.14 2014-06-29 08:42:53.000 180 21186.83 53.98 42838.19 47791.14 2014-06-29 08:42:54.000 180 21186.83 53.99 42838.20 47791.15 2014-06-29 08:42:55.000 180 21186.87 53.97 42838.17 47791.16 2014-06-29 08:42:56.000 180 21186.88 53.97 42838.17 47791.17 2014-06-29 08:42:57.000 180 21186.93 53.99 42838.19 47791.16 2014-06-29 08:42:58.000 180 21186.99 53.92 42838.21 47791.22 2014-06-29 08:42:59.000 180 21187.03 53.87 42838.23 47791.22 2014-06-29 08:43:00.000 180 21187.04 53.85 42838.27 47791.25 2014-06-29 08:43:01.000 180 21187.05 53.83 42838.28 47791.30 2014-06-29 08:43:02.000 180 21187.03 53.82 42838.30 47791.31 2014-06-29 08:43:03.000 180 21187.03 53.80 42838.30 47791.31 2014-06-29 08:43:04.000 180 21187.02 53.79 42838.28 47791.30 2014-06-29 08:43:05.000 180 21187.01 53.79 42838.26 47791.29 2014-06-29 08:43:06.000 180 21187.02 53.74 42838.26 47791.29 2014-06-29 08:43:07.000 180 21186.99 53.72 42838.31 47791.29 2014-06-29 08:43:08.000 180 21186.96 53.70 42838.30 47791.28 2014-06-29 08:43:09.000 180 21186.91 53.65 42838.29 47791.26 2014-06-29 08:43:10.000 180 21186.87 53.62 42838.23 47791.23 2014-06-29 08:43:11.000 180 21186.87 53.55 42838.25 47791.20 2014-06-29 08:43:12.000 180 21186.88 53.46 42838.29 47791.20 2014-06-29 08:43:13.000 180 21186.89 53.45 42838.29 47791.19 2014-06-29 08:43:14.000 180 21186.89 53.43 42838.28 47791.20 2014-06-29 08:43:15.000 180 21186.86 53.44 42838.21 47791.18 2014-06-29 08:43:16.000 180 21186.86 53.46 42838.24 47791.18 2014-06-29 08:43:17.000 180 21186.84 53.49 42838.24 47791.18 2014-06-29 08:43:18.000 180 21186.92 53.47 42838.22 47791.18 2014-06-29 08:43:19.000 180 21186.94 53.51 42838.21 47791.21 2014-06-29 08:43:20.000 180 21186.95 53.55 42838.21 47791.22 2014-06-29 08:43:21.000 180 21186.97 53.54 42838.20 47791.22 2014-06-29 08:43:22.000 180 21187.01 53.49 42838.19 47791.22 2014-06-29 08:43:23.000 180 21186.93 53.47 42838.18 47791.22 2014-06-29 08:43:24.000 180 21186.92 53.46 42838.19 47791.19 2014-06-29 08:43:25.000 180 21186.91 53.48 42838.21 47791.22 2014-06-29 08:43:26.000 180 21186.87 53.47 42838.21 47791.20 2014-06-29 08:43:27.000 180 21186.84 53.44 42838.19 47791.18 2014-06-29 08:43:28.000 180 21186.80 53.43 42838.21 47791.18 2014-06-29 08:43:29.000 180 21186.78 53.41 42838.15 47791.14 2014-06-29 08:43:30.000 180 21186.76 53.42 42838.15 47791.10 2014-06-29 08:43:31.000 180 21186.72 53.45 42838.19 47791.13 2014-06-29 08:43:32.000 180 21186.62 53.52 42838.17 47791.08 2014-06-29 08:43:33.000 180 21186.54 53.60 42838.12 47791.01 2014-06-29 08:43:34.000 180 21186.46 53.69 42838.06 47790.95 2014-06-29 08:43:35.000 180 21186.37 53.74 42838.01 47790.84 2014-06-29 08:43:36.000 180 21186.33 53.75 42837.95 47790.76 2014-06-29 08:43:37.000 180 21186.31 53.77 42837.93 47790.69 2014-06-29 08:43:38.000 180 21186.28 53.80 42837.91 47790.68 2014-06-29 08:43:39.000 180 21186.26 53.77 42837.92 47790.66 2014-06-29 08:43:40.000 180 21186.26 53.76 42837.94 47790.64 2014-06-29 08:43:41.000 180 21186.24 53.74 42837.91 47790.64 2014-06-29 08:43:42.000 180 21186.26 53.72 42837.91 47790.64 2014-06-29 08:43:43.000 180 21186.26 53.68 42837.90 47790.65 2014-06-29 08:43:44.000 180 21186.24 53.66 42837.92 47790.63 2014-06-29 08:43:45.000 180 21186.22 53.65 42837.88 47790.64 2014-06-29 08:43:46.000 180 21186.20 53.71 42837.89 47790.59 2014-06-29 08:43:47.000 180 21186.20 53.72 42837.84 47790.57 2014-06-29 08:43:48.000 180 21186.21 53.69 42837.82 47790.54 2014-06-29 08:43:49.000 180 21186.20 53.67 42837.83 47790.55 2014-06-29 08:43:50.000 180 21186.21 53.65 42837.80 47790.56 2014-06-29 08:43:51.000 180 21186.21 53.62 42837.79 47790.55 2014-06-29 08:43:52.000 180 21186.19 53.58 42837.80 47790.56 2014-06-29 08:43:53.000 180 21186.20 53.57 42837.81 47790.53 2014-06-29 08:43:54.000 180 21186.19 53.56 42837.80 47790.55 2014-06-29 08:43:55.000 180 21186.13 53.56 42837.83 47790.52 2014-06-29 08:43:56.000 180 21186.13 53.54 42837.86 47790.54 2014-06-29 08:43:57.000 180 21186.11 53.57 42837.88 47790.53 2014-06-29 08:43:58.000 180 21186.11 53.58 42837.88 47790.52 2014-06-29 08:43:59.000 180 21186.10 53.57 42837.89 47790.52 2014-06-29 08:44:00.000 180 21186.10 53.60 42837.89 47790.51 2014-06-29 08:44:01.000 180 21186.14 53.68 42837.87 47790.54 2014-06-29 08:44:02.000 180 21186.16 53.74 42837.89 47790.56 2014-06-29 08:44:03.000 180 21186.21 53.79 42837.89 47790.61 2014-06-29 08:44:04.000 180 21186.26 53.82 42837.93 47790.64 2014-06-29 08:44:05.000 180 21186.25 53.83 42837.96 47790.66 2014-06-29 08:44:06.000 180 21186.25 53.85 42837.99 47790.69 2014-06-29 08:44:07.000 180 21186.26 53.86 42838.01 47790.72 2014-06-29 08:44:08.000 180 21186.31 53.85 42838.03 47790.76 2014-06-29 08:44:09.000 180 21186.36 53.84 42838.05 47790.79 2014-06-29 08:44:10.000 180 21186.40 53.84 42838.11 47790.83 2014-06-29 08:44:11.000 180 21186.43 53.86 42838.11 47790.88 2014-06-29 08:44:12.000 180 21186.47 53.84 42838.11 47790.90 2014-06-29 08:44:13.000 180 21186.58 53.77 42838.18 47790.95 2014-06-29 08:44:14.000 180 21186.64 53.73 42838.19 47791.01 2014-06-29 08:44:15.000 180 21186.67 53.71 42838.23 47791.04 2014-06-29 08:44:16.000 180 21186.68 53.68 42838.27 47791.11 2014-06-29 08:44:17.000 180 21186.72 53.64 42838.25 47791.13 2014-06-29 08:44:18.000 180 21186.72 53.59 42838.25 47791.14 2014-06-29 08:44:19.000 180 21186.74 53.54 42838.27 47791.15 2014-06-29 08:44:20.000 180 21186.75 53.50 42838.29 47791.18 2014-06-29 08:44:21.000 180 21186.75 53.44 42838.32 47791.20 2014-06-29 08:44:22.000 180 21186.75 53.40 42838.30 47791.21 2014-06-29 08:44:23.000 180 21186.70 53.35 42838.32 47791.22 2014-06-29 08:44:24.000 180 21186.69 53.32 42838.29 47791.23 2014-06-29 08:44:25.000 180 21186.59 53.24 42838.33 47791.20 2014-06-29 08:44:26.000 180 21186.52 53.18 42838.31 47791.16 2014-06-29 08:44:27.000 180 21186.45 53.13 42838.28 47791.11 2014-06-29 08:44:28.000 180 21186.42 53.09 42838.24 47791.06 2014-06-29 08:44:29.000 180 21186.36 53.06 42838.22 47791.01 2014-06-29 08:44:30.000 180 21186.35 53.03 42838.22 47790.98 2014-06-29 08:44:31.000 180 21186.30 53.06 42838.20 47790.95 2014-06-29 08:44:32.000 180 21186.26 53.06 42838.19 47790.93 2014-06-29 08:44:33.000 180 21186.28 53.08 42838.15 47790.92 2014-06-29 08:44:34.000 180 21186.29 53.13 42838.15 47790.91 2014-06-29 08:44:35.000 180 21186.30 53.13 42838.17 47790.90 2014-06-29 08:44:36.000 180 21186.32 53.18 42838.17 47790.90 2014-06-29 08:44:37.000 180 21186.36 53.20 42838.18 47790.88 2014-06-29 08:44:38.000 180 21186.39 53.23 42838.20 47790.92 2014-06-29 08:44:39.000 180 21186.43 53.28 42838.15 47790.91 2014-06-29 08:44:40.000 180 21186.48 53.27 42838.11 47790.93 2014-06-29 08:44:41.000 180 21186.53 53.27 42838.13 47790.98 2014-06-29 08:44:42.000 180 21186.58 53.29 42838.14 47790.98 2014-06-29 08:44:43.000 180 21186.61 53.28 42838.16 47791.00 2014-06-29 08:44:44.000 180 21186.66 53.25 42838.14 47791.02 2014-06-29 08:44:45.000 180 21186.72 53.25 42838.14 47791.04 2014-06-29 08:44:46.000 180 21186.74 53.28 42838.14 47791.05 2014-06-29 08:44:47.000 180 21186.74 53.27 42838.17 47791.09 2014-06-29 08:44:48.000 180 21186.73 53.26 42838.15 47791.09 2014-06-29 08:44:49.000 180 21186.74 53.26 42838.17 47791.09 2014-06-29 08:44:50.000 180 21186.66 53.31 42838.14 47791.07 2014-06-29 08:44:51.000 180 21186.57 53.41 42838.10 47791.05 2014-06-29 08:44:52.000 180 21186.48 53.48 42838.08 47790.98 2014-06-29 08:44:53.000 180 21186.41 53.55 42838.03 47790.88 2014-06-29 08:44:54.000 180 21186.38 53.52 42837.97 47790.82 2014-06-29 08:44:55.000 180 21186.35 53.50 42837.99 47790.78 2014-06-29 08:44:56.000 180 21186.31 53.50 42838.00 47790.76 2014-06-29 08:44:57.000 180 21186.30 53.54 42837.97 47790.73 2014-06-29 08:44:58.000 180 21186.29 53.55 42837.97 47790.70 2014-06-29 08:44:59.000 180 21186.26 53.52 42837.95 47790.69 2014-06-29 08:45:00.000 180 21186.25 53.55 42837.98 47790.69 2014-06-29 08:45:01.000 180 21186.27 53.55 42837.99 47790.70 2014-06-29 08:45:02.000 180 21186.29 53.59 42838.02 47790.71 2014-06-29 08:45:03.000 180 21186.31 53.61 42838.03 47790.75 2014-06-29 08:45:04.000 180 21186.29 53.60 42838.02 47790.75 2014-06-29 08:45:05.000 180 21186.34 53.61 42838.00 47790.76 2014-06-29 08:45:06.000 180 21186.33 53.64 42838.00 47790.74 2014-06-29 08:45:07.000 180 21186.37 53.61 42837.97 47790.78 2014-06-29 08:45:08.000 180 21186.37 53.63 42837.99 47790.76 2014-06-29 08:45:09.000 180 21186.42 53.65 42837.95 47790.81 2014-06-29 08:45:10.000 180 21186.44 53.66 42837.95 47790.79 2014-06-29 08:45:11.000 180 21186.47 53.64 42837.95 47790.80 2014-06-29 08:45:12.000 180 21186.50 53.64 42837.96 47790.78 2014-06-29 08:45:13.000 180 21186.53 53.61 42837.97 47790.84 2014-06-29 08:45:14.000 180 21186.58 53.60 42838.00 47790.84 2014-06-29 08:45:15.000 180 21186.60 53.61 42837.98 47790.84 2014-06-29 08:45:16.000 180 21186.59 53.59 42837.97 47790.85 2014-06-29 08:45:17.000 180 21186.61 53.59 42837.95 47790.86 2014-06-29 08:45:18.000 180 21186.61 53.57 42837.94 47790.87 2014-06-29 08:45:19.000 180 21186.64 53.53 42837.94 47790.86 2014-06-29 08:45:20.000 180 21186.64 53.54 42837.94 47790.86 2014-06-29 08:45:21.000 180 21186.65 53.54 42837.94 47790.85 2014-06-29 08:45:22.000 180 21186.67 53.52 42837.94 47790.83 2014-06-29 08:45:23.000 180 21186.67 53.53 42837.93 47790.85 2014-06-29 08:45:24.000 180 21186.65 53.53 42837.94 47790.84 2014-06-29 08:45:25.000 180 21186.67 53.51 42837.93 47790.84 2014-06-29 08:45:26.000 180 21186.67 53.48 42837.96 47790.86 2014-06-29 08:45:27.000 180 21186.65 53.47 42837.93 47790.83 2014-06-29 08:45:28.000 180 21186.67 53.43 42837.98 47790.86 2014-06-29 08:45:29.000 180 21186.68 53.43 42838.02 47790.91 2014-06-29 08:45:30.000 180 21186.70 53.45 42838.01 47790.92 2014-06-29 08:45:31.000 180 21186.70 53.46 42838.01 47790.95 2014-06-29 08:45:32.000 180 21186.70 53.48 42838.04 47790.97 2014-06-29 08:45:33.000 180 21186.72 53.50 42838.07 47790.96 2014-06-29 08:45:34.000 180 21186.74 53.53 42838.07 47790.97 2014-06-29 08:45:35.000 180 21186.76 53.57 42838.07 47790.98 2014-06-29 08:45:36.000 180 21186.78 53.56 42838.06 47791.00 2014-06-29 08:45:37.000 180 21186.79 53.55 42838.04 47790.99 2014-06-29 08:45:38.000 180 21186.76 53.55 42838.04 47790.96 2014-06-29 08:45:39.000 180 21186.71 53.54 42838.01 47790.95 2014-06-29 08:45:40.000 180 21186.66 53.57 42838.01 47790.92 2014-06-29 08:45:41.000 180 21186.65 53.57 42838.03 47790.93 2014-06-29 08:45:42.000 180 21186.60 53.57 42838.01 47790.89 2014-06-29 08:45:43.000 180 21186.57 53.58 42837.97 47790.85 2014-06-29 08:45:44.000 180 21186.57 53.60 42837.93 47790.84 2014-06-29 08:45:45.000 180 21186.53 53.63 42837.91 47790.80 2014-06-29 08:45:46.000 180 21186.48 53.65 42837.89 47790.79 2014-06-29 08:45:47.000 180 21186.48 53.68 42837.87 47790.72 2014-06-29 08:45:48.000 180 21186.44 53.69 42837.87 47790.72 2014-06-29 08:45:49.000 180 21186.44 53.69 42837.88 47790.67 2014-06-29 08:45:50.000 180 21186.43 53.70 42837.85 47790.69 2014-06-29 08:45:51.000 180 21186.45 53.68 42837.85 47790.68 2014-06-29 08:45:52.000 180 21186.47 53.66 42837.88 47790.68 2014-06-29 08:45:53.000 180 21186.48 53.69 42837.89 47790.71 2014-06-29 08:45:54.000 180 21186.52 53.67 42837.89 47790.71 2014-06-29 08:45:55.000 180 21186.56 53.67 42837.87 47790.72 2014-06-29 08:45:56.000 180 21186.57 53.68 42837.87 47790.74 2014-06-29 08:45:57.000 180 21186.60 53.70 42837.87 47790.76 2014-06-29 08:45:58.000 180 21186.64 53.71 42837.85 47790.77 2014-06-29 08:45:59.000 180 21186.69 53.66 42837.87 47790.76 2014-06-29 08:46:00.000 180 21186.71 53.62 42837.91 47790.79 2014-06-29 08:46:01.000 180 21186.71 53.60 42837.93 47790.80 2014-06-29 08:46:02.000 180 21186.70 53.59 42837.92 47790.81 2014-06-29 08:46:03.000 180 21186.69 53.58 42837.91 47790.80 2014-06-29 08:46:04.000 180 21186.68 53.56 42837.90 47790.79 2014-06-29 08:46:05.000 180 21186.67 53.56 42837.87 47790.78 2014-06-29 08:46:06.000 180 21186.68 53.53 42837.91 47790.81 2014-06-29 08:46:07.000 180 21186.68 53.54 42837.92 47790.79 2014-06-29 08:46:08.000 180 21186.69 53.52 42837.91 47790.81 2014-06-29 08:46:09.000 180 21186.69 53.55 42837.93 47790.81 2014-06-29 08:46:10.000 180 21186.68 53.57 42837.92 47790.79 2014-06-29 08:46:11.000 180 21186.69 53.59 42837.88 47790.81 2014-06-29 08:46:12.000 180 21186.70 53.59 42837.87 47790.80 2014-06-29 08:46:13.000 180 21186.73 53.58 42837.88 47790.80 2014-06-29 08:46:14.000 180 21186.76 53.58 42837.88 47790.82 2014-06-29 08:46:15.000 180 21186.81 53.59 42837.86 47790.80 2014-06-29 08:46:16.000 180 21186.83 53.59 42837.85 47790.82 2014-06-29 08:46:17.000 180 21186.88 53.57 42837.88 47790.86 2014-06-29 08:46:18.000 180 21186.88 53.60 42837.88 47790.85 2014-06-29 08:46:19.000 180 21186.89 53.63 42837.89 47790.87 2014-06-29 08:46:20.000 180 21186.91 53.64 42837.88 47790.89 2014-06-29 08:46:21.000 180 21186.91 53.68 42837.85 47790.89 2014-06-29 08:46:22.000 180 21186.92 53.69 42837.89 47790.89 2014-06-29 08:46:23.000 180 21186.92 53.70 42837.88 47790.89 2014-06-29 08:46:24.000 180 21186.93 53.71 42837.89 47790.88 2014-06-29 08:46:25.000 180 21186.92 53.75 42837.88 47790.89 2014-06-29 08:46:26.000 180 21186.91 53.77 42837.86 47790.86 2014-06-29 08:46:27.000 180 21186.91 53.78 42837.85 47790.86 2014-06-29 08:46:28.000 180 21186.90 53.84 42837.85 47790.83 2014-06-29 08:46:29.000 180 21186.88 53.85 42837.86 47790.83 2014-06-29 08:46:30.000 180 21186.87 53.85 42837.85 47790.83 2014-06-29 08:46:31.000 180 21186.86 53.86 42837.87 47790.82 2014-06-29 08:46:32.000 180 21186.83 53.85 42837.85 47790.80 2014-06-29 08:46:33.000 180 21186.83 53.83 42837.85 47790.80 2014-06-29 08:46:34.000 180 21186.83 53.78 42837.84 47790.80 2014-06-29 08:46:35.000 180 21186.84 53.75 42837.86 47790.81 2014-06-29 08:46:36.000 180 21186.84 53.72 42837.84 47790.80 2014-06-29 08:46:37.000 180 21186.83 53.71 42837.85 47790.80 2014-06-29 08:46:38.000 180 21186.79 53.66 42837.86 47790.81 2014-06-29 08:46:39.000 180 21186.76 53.64 42837.85 47790.82 2014-06-29 08:46:40.000 180 21186.76 53.61 42837.88 47790.83 2014-06-29 08:46:41.000 180 21186.75 53.57 42837.91 47790.82 2014-06-29 08:46:42.000 180 21186.74 53.58 42837.90 47790.81 2014-06-29 08:46:43.000 180 21186.73 53.56 42837.87 47790.83 2014-06-29 08:46:44.000 180 21186.73 53.55 42837.93 47790.83 2014-06-29 08:46:45.000 180 21186.74 53.58 42837.91 47790.84 2014-06-29 08:46:46.000 180 21186.73 53.57 42837.91 47790.83 2014-06-29 08:46:47.000 180 21186.72 53.55 42837.91 47790.79 2014-06-29 08:46:48.000 180 21186.72 53.55 42837.87 47790.78 2014-06-29 08:46:49.000 180 21186.74 53.56 42837.83 47790.77 2014-06-29 08:46:50.000 180 21186.77 53.56 42837.83 47790.76 2014-06-29 08:46:51.000 180 21186.83 53.57 42837.84 47790.79 2014-06-29 08:46:52.000 180 21186.84 53.57 42837.79 47790.78 2014-06-29 08:46:53.000 180 21186.89 53.58 42837.74 47790.75 2014-06-29 08:46:54.000 180 21186.92 53.56 42837.76 47790.76 2014-06-29 08:46:55.000 180 21186.92 53.54 42837.73 47790.78 2014-06-29 08:46:56.000 180 21186.93 53.51 42837.75 47790.76 2014-06-29 08:46:57.000 180 21186.90 53.47 42837.75 47790.79 2014-06-29 08:46:58.000 180 21186.88 53.45 42837.75 47790.77 2014-06-29 08:46:59.000 180 21186.86 53.42 42837.79 47790.76 2014-06-29 08:47:00.000 180 21186.84 53.40 42837.75 47790.74 2014-06-29 08:47:01.000 180 21186.79 53.38 42837.76 47790.72 2014-06-29 08:47:02.000 180 21186.74 53.34 42837.76 47790.69 2014-06-29 08:47:03.000 180 21186.70 53.31 42837.76 47790.69 2014-06-29 08:47:04.000 180 21186.63 53.29 42837.76 47790.66 2014-06-29 08:47:05.000 180 21186.61 53.26 42837.75 47790.64 2014-06-29 08:47:06.000 180 21186.61 53.23 42837.76 47790.63 2014-06-29 08:47:07.000 180 21186.61 53.19 42837.76 47790.63 2014-06-29 08:47:08.000 180 21186.62 53.15 42837.76 47790.61 2014-06-29 08:47:09.000 180 21186.63 53.14 42837.77 47790.64 2014-06-29 08:47:10.000 180 21186.60 53.10 42837.78 47790.63 2014-06-29 08:47:11.000 180 21186.64 53.05 42837.76 47790.65 2014-06-29 08:47:12.000 180 21186.68 53.04 42837.75 47790.68 2014-06-29 08:47:13.000 180 21186.69 53.03 42837.78 47790.71 2014-06-29 08:47:14.000 180 21186.75 53.02 42837.80 47790.72 2014-06-29 08:47:15.000 180 21186.79 53.02 42837.79 47790.73 2014-06-29 08:47:16.000 180 21186.80 53.03 42837.82 47790.77 2014-06-29 08:47:17.000 180 21186.83 53.04 42837.82 47790.79 2014-06-29 08:47:18.000 180 21186.86 53.05 42837.79 47790.81 2014-06-29 08:47:19.000 180 21186.86 53.05 42837.83 47790.78 2014-06-29 08:47:20.000 180 21186.87 53.04 42837.82 47790.81 2014-06-29 08:47:21.000 180 21186.88 53.07 42837.80 47790.77 2014-06-29 08:47:22.000 180 21186.84 53.05 42837.81 47790.78 2014-06-29 08:47:23.000 180 21186.77 53.08 42837.84 47790.77 2014-06-29 08:47:24.000 180 21186.75 53.13 42837.83 47790.77 2014-06-29 08:47:25.000 180 21186.71 53.16 42837.83 47790.74 2014-06-29 08:47:26.000 180 21186.66 53.19 42837.81 47790.73 2014-06-29 08:47:27.000 180 21186.63 53.20 42837.81 47790.71 2014-06-29 08:47:28.000 180 21186.59 53.22 42837.81 47790.69 2014-06-29 08:47:29.000 180 21186.53 53.23 42837.79 47790.68 2014-06-29 08:47:30.000 180 21186.53 53.25 42837.78 47790.66 2014-06-29 08:47:31.000 180 21186.52 53.30 42837.73 47790.62 2014-06-29 08:47:32.000 180 21186.50 53.31 42837.72 47790.59 2014-06-29 08:47:33.000 180 21186.48 53.32 42837.71 47790.58 2014-06-29 08:47:34.000 180 21186.49 53.33 42837.68 47790.55 2014-06-29 08:47:35.000 180 21186.44 53.35 42837.69 47790.52 2014-06-29 08:47:36.000 180 21186.42 53.35 42837.70 47790.50 2014-06-29 08:47:37.000 180 21186.37 53.32 42837.66 47790.45 2014-06-29 08:47:38.000 180 21186.34 53.32 42837.66 47790.45 2014-06-29 08:47:39.000 180 21186.30 53.33 42837.66 47790.41 2014-06-29 08:47:40.000 180 21186.27 53.32 42837.65 47790.41 2014-06-29 08:47:41.000 180 21186.26 53.35 42837.65 47790.40 2014-06-29 08:47:42.000 180 21186.25 53.40 42837.63 47790.37 2014-06-29 08:47:43.000 180 21186.25 53.42 42837.61 47790.36 2014-06-29 08:47:44.000 180 21186.24 53.43 42837.62 47790.37 2014-06-29 08:47:45.000 180 21186.25 53.43 42837.62 47790.36 2014-06-29 08:47:46.000 180 21186.31 53.43 42837.62 47790.35 2014-06-29 08:47:47.000 180 21186.29 53.43 42837.63 47790.36 2014-06-29 08:47:48.000 180 21186.28 53.44 42837.61 47790.36 2014-06-29 08:47:49.000 180 21186.32 53.45 42837.60 47790.35 2014-06-29 08:47:50.000 180 21186.34 53.45 42837.60 47790.37 2014-06-29 08:47:51.000 180 21186.33 53.44 42837.61 47790.36 2014-06-29 08:47:52.000 180 21186.32 53.44 42837.61 47790.39 2014-06-29 08:47:53.000 180 21186.31 53.42 42837.62 47790.36 2014-06-29 08:47:54.000 180 21186.32 53.41 42837.64 47790.38 2014-06-29 08:47:55.000 180 21186.32 53.39 42837.64 47790.36 2014-06-29 08:47:56.000 180 21186.28 53.41 42837.64 47790.37 2014-06-29 08:47:57.000 180 21186.25 53.41 42837.65 47790.36 2014-06-29 08:47:58.000 180 21186.24 53.39 42837.65 47790.36 2014-06-29 08:47:59.000 180 21186.22 53.36 42837.67 47790.35 2014-06-29 08:48:00.000 180 21186.17 53.34 42837.68 47790.33 2014-06-29 08:48:01.000 180 21186.15 53.33 42837.69 47790.36 2014-06-29 08:48:02.000 180 21186.12 53.32 42837.71 47790.34 2014-06-29 08:48:03.000 180 21186.10 53.31 42837.68 47790.36 2014-06-29 08:48:04.000 180 21186.10 53.32 42837.70 47790.34 2014-06-29 08:48:05.000 180 21186.10 53.29 42837.68 47790.32 2014-06-29 08:48:06.000 180 21186.13 53.28 42837.66 47790.32 2014-06-29 08:48:07.000 180 21186.16 53.29 42837.64 47790.30 2014-06-29 08:48:08.000 180 21186.20 53.27 42837.62 47790.34 2014-06-29 08:48:09.000 180 21186.22 53.25 42837.60 47790.32 2014-06-29 08:48:10.000 180 21186.25 53.22 42837.56 47790.35 2014-06-29 08:48:11.000 180 21186.26 53.13 42837.60 47790.34 2014-06-29 08:48:12.000 180 21186.26 53.07 42837.62 47790.35 2014-06-29 08:48:13.000 180 21186.27 53.05 42837.66 47790.39 2014-06-29 08:48:14.000 180 21186.26 53.03 42837.66 47790.40 2014-06-29 08:48:15.000 180 21186.28 52.98 42837.67 47790.40 2014-06-29 08:48:16.000 180 21186.27 52.99 42837.70 47790.41 2014-06-29 08:48:17.000 180 21186.22 52.98 42837.71 47790.41 2014-06-29 08:48:18.000 180 21186.18 52.99 42837.69 47790.41 2014-06-29 08:48:19.000 180 21186.16 52.99 42837.69 47790.40 2014-06-29 08:48:20.000 180 21186.11 52.98 42837.69 47790.40 2014-06-29 08:48:21.000 180 21186.12 52.98 42837.71 47790.37 2014-06-29 08:48:22.000 180 21186.09 53.00 42837.70 47790.36 2014-06-29 08:48:23.000 180 21186.03 53.02 42837.71 47790.36 2014-06-29 08:48:24.000 180 21186.04 53.02 42837.69 47790.35 2014-06-29 08:48:25.000 180 21186.04 53.06 42837.74 47790.35 2014-06-29 08:48:26.000 180 21186.07 53.08 42837.72 47790.36 2014-06-29 08:48:27.000 180 21186.09 53.09 42837.71 47790.36 2014-06-29 08:48:28.000 180 21186.16 53.12 42837.72 47790.39 2014-06-29 08:48:29.000 180 21186.22 53.14 42837.70 47790.40 2014-06-29 08:48:30.000 180 21186.27 53.18 42837.68 47790.42 2014-06-29 08:48:31.000 180 21186.31 53.18 42837.65 47790.42 2014-06-29 08:48:32.000 180 21186.34 53.17 42837.64 47790.41 2014-06-29 08:48:33.000 180 21186.35 53.14 42837.63 47790.40 2014-06-29 08:48:34.000 180 21186.34 53.10 42837.60 47790.40 2014-06-29 08:48:35.000 180 21186.38 53.06 42837.59 47790.39 2014-06-29 08:48:36.000 180 21186.36 53.02 42837.61 47790.41 2014-06-29 08:48:37.000 180 21186.32 52.96 42837.59 47790.38 2014-06-29 08:48:38.000 180 21186.27 52.90 42837.59 47790.39 2014-06-29 08:48:39.000 180 21186.22 52.85 42837.63 47790.35 2014-06-29 08:48:40.000 180 21186.13 52.82 42837.66 47790.34 2014-06-29 08:48:41.000 180 21186.04 52.75 42837.69 47790.36 2014-06-29 08:48:42.000 180 21185.97 52.71 42837.73 47790.32 2014-06-29 08:48:43.000 180 21185.88 52.70 42837.77 47790.34 2014-06-29 08:48:44.000 180 21185.81 52.70 42837.78 47790.33 2014-06-29 08:48:45.000 180 21185.72 52.74 42837.80 47790.30 2014-06-29 08:48:46.000 180 21185.70 52.76 42837.80 47790.31 2014-06-29 08:48:47.000 180 21185.66 52.79 42837.82 47790.25 2014-06-29 08:48:48.000 180 21185.61 52.79 42837.83 47790.25 2014-06-29 08:48:49.000 180 21185.57 52.84 42837.85 47790.26 2014-06-29 08:48:50.000 180 21185.59 52.87 42837.83 47790.24 2014-06-29 08:48:51.000 180 21185.62 52.92 42837.81 47790.26 2014-06-29 08:48:52.000 180 21185.65 53.00 42837.79 47790.24 2014-06-29 08:48:53.000 180 21185.70 53.05 42837.78 47790.25 2014-06-29 08:48:54.000 180 21185.77 53.08 42837.75 47790.29 2014-06-29 08:48:55.000 180 21185.85 53.15 42837.75 47790.29 2014-06-29 08:48:56.000 180 21185.89 53.17 42837.75 47790.30 2014-06-29 08:48:57.000 180 21185.94 53.18 42837.75 47790.33 2014-06-29 08:48:58.000 180 21185.97 53.22 42837.77 47790.36 2014-06-29 08:48:59.000 180 21185.98 53.23 42837.76 47790.36 2014-06-29 08:49:00.000 180 21186.00 53.21 42837.80 47790.38 2014-06-29 08:49:01.000 180 21185.99 53.23 42837.76 47790.39 2014-06-29 08:49:02.000 180 21185.98 53.23 42837.80 47790.41 2014-06-29 08:49:03.000 180 21185.98 53.23 42837.82 47790.41 2014-06-29 08:49:04.000 180 21185.98 53.24 42837.80 47790.38 2014-06-29 08:49:05.000 180 21185.99 53.26 42837.80 47790.40 2014-06-29 08:49:06.000 180 21185.97 53.29 42837.79 47790.39 2014-06-29 08:49:07.000 180 21185.98 53.30 42837.77 47790.39 2014-06-29 08:49:08.000 180 21185.98 53.27 42837.75 47790.35 2014-06-29 08:49:09.000 180 21185.96 53.25 42837.73 47790.36 2014-06-29 08:49:10.000 180 21185.99 53.25 42837.74 47790.34 2014-06-29 08:49:11.000 180 21186.02 53.22 42837.72 47790.37 2014-06-29 08:49:12.000 180 21186.07 53.17 42837.76 47790.41 2014-06-29 08:49:13.000 180 21186.10 53.14 42837.76 47790.40 2014-06-29 08:49:14.000 180 21186.15 53.10 42837.78 47790.44 2014-06-29 08:49:15.000 180 21186.13 53.06 42837.76 47790.47 2014-06-29 08:49:16.000 180 21186.16 53.10 42837.75 47790.46 2014-06-29 08:49:17.000 180 21186.22 53.09 42837.76 47790.49 2014-06-29 08:49:18.000 180 21186.21 53.08 42837.75 47790.50 2014-06-29 08:49:19.000 180 21186.21 53.09 42837.76 47790.50 2014-06-29 08:49:20.000 180 21186.20 53.08 42837.74 47790.52 2014-06-29 08:49:21.000 180 21186.18 53.06 42837.76 47790.52 2014-06-29 08:49:22.000 180 21186.18 53.07 42837.76 47790.51 2014-06-29 08:49:23.000 180 21186.11 53.14 42837.73 47790.49 2014-06-29 08:49:24.000 180 21186.07 53.21 42837.68 47790.45 2014-06-29 08:49:25.000 180 21186.04 53.26 42837.67 47790.40 2014-06-29 08:49:26.000 180 21186.03 53.28 42837.68 47790.38 2014-06-29 08:49:27.000 180 21186.02 53.33 42837.63 47790.34 2014-06-29 08:49:28.000 180 21186.04 53.38 42837.60 47790.30 2014-06-29 08:49:29.000 180 21186.04 53.40 42837.61 47790.27 2014-06-29 08:49:30.000 180 21186.05 53.45 42837.58 47790.26 2014-06-29 08:49:31.000 180 21186.05 53.50 42837.55 47790.27 2014-06-29 08:49:32.000 180 21186.07 53.59 42837.54 47790.24 2014-06-29 08:49:33.000 180 21186.05 53.65 42837.50 47790.23 2014-06-29 08:49:34.000 180 21185.99 53.71 42837.50 47790.20 2014-06-29 08:49:35.000 180 21185.99 53.72 42837.50 47790.19 2014-06-29 08:49:36.000 180 21186.01 53.76 42837.48 47790.16 2014-06-29 08:49:37.000 180 21186.02 53.82 42837.50 47790.17 2014-06-29 08:49:38.000 180 21186.02 53.83 42837.50 47790.17 2014-06-29 08:49:39.000 180 21186.05 53.84 42837.51 47790.19 2014-06-29 08:49:40.000 180 21186.13 53.86 42837.55 47790.20 2014-06-29 08:49:41.000 180 21186.12 53.91 42837.55 47790.23 2014-06-29 08:49:42.000 180 21186.12 53.92 42837.57 47790.21 2014-06-29 08:49:43.000 180 21186.14 53.93 42837.58 47790.25 2014-06-29 08:49:44.000 180 21186.18 53.95 42837.55 47790.26 2014-06-29 08:49:45.000 180 21186.19 53.94 42837.55 47790.24 2014-06-29 08:49:46.000 180 21186.23 53.92 42837.53 47790.26 2014-06-29 08:49:47.000 180 21186.21 53.88 42837.56 47790.28 2014-06-29 08:49:48.000 180 21186.21 53.82 42837.54 47790.28 2014-06-29 08:49:49.000 180 21186.21 53.80 42837.56 47790.29 2014-06-29 08:49:50.000 180 21186.18 53.78 42837.55 47790.27 2014-06-29 08:49:51.000 180 21186.19 53.73 42837.54 47790.27 2014-06-29 08:49:52.000 180 21186.15 53.66 42837.57 47790.28 2014-06-29 08:49:53.000 180 21186.15 53.64 42837.60 47790.28 2014-06-29 08:49:54.000 180 21186.17 53.63 42837.62 47790.27 2014-06-29 08:49:55.000 180 21186.16 53.59 42837.63 47790.28 2014-06-29 08:49:56.000 180 21186.16 53.58 42837.65 47790.31 2014-06-29 08:49:57.000 180 21186.16 53.59 42837.64 47790.31 2014-06-29 08:49:58.000 180 21186.15 53.61 42837.65 47790.34 2014-06-29 08:49:59.000 180 21186.19 53.65 42837.65 47790.35 2014-06-29 08:50:00.000 180 21186.17 53.69 42837.59 47790.36 2014-06-29 08:50:01.000 180 21186.16 53.72 42837.58 47790.32 2014-06-29 08:50:02.000 180 21186.19 53.74 42837.60 47790.35 2014-06-29 08:50:03.000 180 21186.26 53.72 42837.61 47790.34 2014-06-29 08:50:04.000 180 21186.30 53.73 42837.63 47790.37 2014-06-29 08:50:05.000 180 21186.32 53.77 42837.62 47790.39 2014-06-29 08:50:06.000 180 21186.39 53.79 42837.58 47790.42 2014-06-29 08:50:07.000 180 21186.40 53.79 42837.60 47790.44 2014-06-29 08:50:08.000 180 21186.43 53.80 42837.58 47790.44 2014-06-29 08:50:09.000 180 21186.49 53.79 42837.60 47790.49 2014-06-29 08:50:10.000 180 21186.48 53.79 42837.61 47790.48 2014-06-29 08:50:11.000 180 21186.49 53.77 42837.59 47790.50 2014-06-29 08:50:12.000 180 21186.53 53.75 42837.62 47790.50 2014-06-29 08:50:13.000 180 21186.55 53.76 42837.63 47790.52 2014-06-29 08:50:14.000 180 21186.54 53.77 42837.62 47790.50 2014-06-29 08:50:15.000 180 21186.50 53.73 42837.61 47790.50 2014-06-29 08:50:16.000 180 21186.47 53.73 42837.61 47790.50 2014-06-29 08:50:17.000 180 21186.47 53.71 42837.59 47790.47 2014-06-29 08:50:18.000 180 21186.40 53.73 42837.57 47790.46 2014-06-29 08:50:19.000 180 21186.30 53.74 42837.57 47790.42 2014-06-29 08:50:20.000 180 21186.21 53.75 42837.52 47790.36 2014-06-29 08:50:21.000 180 21186.14 53.75 42837.49 47790.28 2014-06-29 08:50:22.000 180 21186.06 53.71 42837.51 47790.24 2014-06-29 08:50:23.000 180 21185.97 53.69 42837.52 47790.18 2014-06-29 08:50:24.000 180 21185.89 53.69 42837.47 47790.13 2014-06-29 08:50:25.000 180 21185.83 53.65 42837.44 47790.09 2014-06-29 08:50:26.000 180 21185.78 53.64 42837.44 47790.05 2014-06-29 08:50:27.000 180 21185.72 53.67 42837.47 47790.02 2014-06-29 08:50:28.000 180 21185.65 53.68 42837.44 47789.96 2014-06-29 08:50:29.000 180 21185.59 53.72 42837.43 47789.96 2014-06-29 08:50:30.000 180 21185.57 53.77 42837.40 47789.91 2014-06-29 08:50:31.000 180 21185.56 53.83 42837.39 47789.90 2014-06-29 08:50:32.000 180 21185.56 53.87 42837.40 47789.85 2014-06-29 08:50:33.000 180 21185.56 53.93 42837.36 47789.88 2014-06-29 08:50:34.000 180 21185.64 53.93 42837.34 47789.84 2014-06-29 08:50:35.000 180 21185.78 53.87 42837.35 47789.87 2014-06-29 08:50:36.000 180 21185.87 53.85 42837.42 47789.95 2014-06-29 08:50:37.000 180 21185.95 53.83 42837.43 47790.00 2014-06-29 08:50:38.000 180 21185.98 53.80 42837.48 47790.08 2014-06-29 08:50:39.000 180 21186.05 53.78 42837.46 47790.15 2014-06-29 08:50:40.000 180 21186.10 53.77 42837.48 47790.13 2014-06-29 08:50:41.000 180 21186.11 53.74 42837.50 47790.20 2014-06-29 08:50:42.000 180 21186.10 53.75 42837.50 47790.18 2014-06-29 08:50:43.000 180 21186.04 53.78 42837.47 47790.17 2014-06-29 08:50:44.000 180 21186.00 53.72 42837.42 47790.14 2014-06-29 08:50:45.000 180 21185.94 53.70 42837.40 47790.05 2014-06-29 08:50:46.000 180 21185.88 53.70 42837.40 47790.04 2014-06-29 08:50:47.000 180 21185.79 53.69 42837.39 47789.99 2014-06-29 08:50:48.000 180 21185.79 53.61 42837.38 47789.96 2014-06-29 08:50:49.000 180 21185.79 53.58 42837.42 47789.94 2014-06-29 08:50:50.000 180 21185.77 53.58 42837.39 47789.96 2014-06-29 08:50:51.000 180 21185.76 53.56 42837.39 47789.94 2014-06-29 08:50:52.000 180 21185.72 53.51 42837.38 47789.93 2014-06-29 08:50:53.000 180 21185.73 53.46 42837.36 47789.94 2014-06-29 08:50:54.000 180 21185.78 53.40 42837.37 47789.93 2014-06-29 08:50:55.000 180 21185.82 53.40 42837.37 47789.96 2014-06-29 08:50:56.000 180 21185.93 53.29 42837.41 47789.98 2014-06-29 08:50:57.000 180 21186.01 53.26 42837.43 47790.03 2014-06-29 08:50:58.000 180 21186.02 53.25 42837.42 47790.08 2014-06-29 08:50:59.000 180 21186.03 53.28 42837.45 47790.12 2014-06-29 08:51:00.000 180 21186.08 53.36 42837.43 47790.14 2014-06-29 08:51:01.000 180 21186.04 53.43 42837.37 47790.11 2014-06-29 08:51:02.000 180 21186.03 53.48 42837.36 47790.09 2014-06-29 08:51:03.000 180 21186.03 53.50 42837.36 47790.06 2014-06-29 08:51:04.000 180 21186.02 53.53 42837.32 47790.03 2014-06-29 08:51:05.000 180 21185.99 53.53 42837.32 47790.01 2014-06-29 08:51:06.000 180 21185.97 53.52 42837.32 47790.02 2014-06-29 08:51:07.000 180 21185.99 53.51 42837.34 47789.99 2014-06-29 08:51:08.000 180 21186.03 53.49 42837.37 47790.00 2014-06-29 08:51:09.000 180 21186.04 53.46 42837.40 47790.03 2014-06-29 08:51:10.000 180 21186.04 53.47 42837.40 47790.07 2014-06-29 08:51:11.000 180 21186.04 53.51 42837.39 47790.11 2014-06-29 08:51:12.000 180 21186.06 53.53 42837.38 47790.10 2014-06-29 08:51:13.000 180 21186.14 53.53 42837.35 47790.10 2014-06-29 08:51:14.000 180 21186.21 53.51 42837.33 47790.11 2014-06-29 08:51:15.000 180 21186.22 53.48 42837.32 47790.12 2014-06-29 08:51:16.000 180 21186.20 53.48 42837.34 47790.14 2014-06-29 08:51:17.000 180 21186.21 53.47 42837.35 47790.14 2014-06-29 08:51:18.000 180 21186.16 53.53 42837.34 47790.14 2014-06-29 08:51:19.000 180 21186.12 53.55 42837.34 47790.09 2014-06-29 08:51:20.000 180 21186.10 53.57 42837.32 47790.07 2014-06-29 08:51:21.000 180 21186.07 53.60 42837.32 47790.03 2014-06-29 08:51:22.000 180 21186.09 53.57 42837.33 47790.02 2014-06-29 08:51:23.000 180 21186.15 53.52 42837.32 47790.02 2014-06-29 08:51:24.000 180 21186.18 53.46 42837.36 47790.05 2014-06-29 08:51:25.000 180 21186.18 53.43 42837.37 47790.07 2014-06-29 08:51:26.000 180 21186.21 53.40 42837.35 47790.08 2014-06-29 08:51:27.000 180 21186.21 53.39 42837.35 47790.12 2014-06-29 08:51:28.000 180 21186.16 53.38 42837.37 47790.13 2014-06-29 08:51:29.000 180 21186.13 53.37 42837.40 47790.11 2014-06-29 08:51:30.000 180 21186.14 53.37 42837.41 47790.13 2014-06-29 08:51:31.000 180 21186.16 53.36 42837.42 47790.12 2014-06-29 08:51:32.000 180 21186.16 53.34 42837.42 47790.13 2014-06-29 08:51:33.000 180 21186.17 53.34 42837.42 47790.13 2014-06-29 08:51:34.000 180 21186.17 53.36 42837.45 47790.14 2014-06-29 08:51:35.000 180 21186.17 53.37 42837.47 47790.12 2014-06-29 08:51:36.000 180 21186.14 53.38 42837.43 47790.12 2014-06-29 08:51:37.000 180 21186.12 53.43 42837.43 47790.13 2014-06-29 08:51:38.000 180 21186.02 53.50 42837.42 47790.12 2014-06-29 08:51:39.000 180 21185.96 53.55 42837.40 47790.06 2014-06-29 08:51:40.000 180 21185.91 53.56 42837.36 47790.00 2014-06-29 08:51:41.000 180 21185.91 53.60 42837.32 47789.95 2014-06-29 08:51:42.000 180 21185.87 53.63 42837.29 47789.92 2014-06-29 08:51:43.000 180 21185.81 53.66 42837.21 47789.88 2014-06-29 08:51:44.000 180 21185.75 53.71 42837.19 47789.80 2014-06-29 08:51:45.000 180 21185.70 53.70 42837.17 47789.74 2014-06-29 08:51:46.000 180 21185.65 53.72 42837.15 47789.72 2014-06-29 08:51:47.000 180 21185.59 53.72 42837.14 47789.66 2014-06-29 08:51:48.000 180 21185.63 53.67 42837.11 47789.65 2014-06-29 08:51:49.000 180 21185.63 53.60 42837.11 47789.62 2014-06-29 08:51:50.000 180 21185.63 53.52 42837.10 47789.64 2014-06-29 08:51:51.000 180 21185.63 53.47 42837.16 47789.64 2014-06-29 08:51:52.000 180 21185.67 53.42 42837.18 47789.68 2014-06-29 08:51:53.000 180 21185.69 53.40 42837.22 47789.70 2014-06-29 08:51:54.000 180 21185.72 53.38 42837.22 47789.72 2014-06-29 08:51:55.000 180 21185.71 53.34 42837.17 47789.74 2014-06-29 08:51:56.000 180 21185.73 53.32 42837.19 47789.74 2014-06-29 08:51:57.000 180 21185.72 53.34 42837.17 47789.72 2014-06-29 08:51:58.000 180 21185.67 53.35 42837.17 47789.73 2014-06-29 08:51:59.000 180 21185.60 53.32 42837.18 47789.70 2014-06-29 08:52:00.000 180 21185.58 53.33 42837.18 47789.68 2014-06-29 08:52:01.000 180 21185.54 53.36 42837.15 47789.69 2014-06-29 08:52:02.000 180 21185.52 53.37 42837.15 47789.65 2014-06-29 08:52:03.000 180 21185.48 53.42 42837.14 47789.63 2014-06-29 08:52:04.000 180 21185.49 53.45 42837.12 47789.61 2014-06-29 08:52:05.000 180 21185.45 53.51 42837.10 47789.58 2014-06-29 08:52:06.000 180 21185.48 53.57 42837.07 47789.56 2014-06-29 08:52:07.000 180 21185.48 53.59 42837.06 47789.54 2014-06-29 08:52:08.000 180 21185.54 53.63 42837.04 47789.53 2014-06-29 08:52:09.000 180 21185.57 53.67 42837.03 47789.52 2014-06-29 08:52:10.000 180 21185.61 53.70 42837.00 47789.53 2014-06-29 08:52:11.000 180 21185.70 53.72 42836.96 47789.52 2014-06-29 08:52:12.000 180 21185.78 53.68 42836.93 47789.54 2014-06-29 08:52:13.000 180 21185.81 53.67 42836.93 47789.55 2014-06-29 08:52:14.000 180 21185.82 53.64 42836.93 47789.55 2014-06-29 08:52:15.000 180 21185.85 53.60 42836.94 47789.55 2014-06-29 08:52:16.000 180 21185.86 53.57 42836.92 47789.54 2014-06-29 08:52:17.000 180 21185.89 53.48 42836.91 47789.56 2014-06-29 08:52:18.000 180 21185.88 53.39 42836.95 47789.57 2014-06-29 08:52:19.000 180 21185.81 53.31 42836.98 47789.58 2014-06-29 08:52:20.000 180 21185.77 53.27 42837.01 47789.59 2014-06-29 08:52:21.000 180 21185.73 53.24 42837.02 47789.60 2014-06-29 08:52:22.000 180 21185.72 53.18 42837.04 47789.58 2014-06-29 08:52:23.000 180 21185.67 53.11 42837.05 47789.61 2014-06-29 08:52:24.000 180 21185.64 53.08 42837.05 47789.62 2014-06-29 08:52:25.000 180 21185.61 53.05 42837.11 47789.61 2014-06-29 08:52:26.000 180 21185.62 52.95 42837.15 47789.62 2014-06-29 08:52:27.000 180 21185.63 52.88 42837.17 47789.63 2014-06-29 08:52:28.000 180 21185.62 52.82 42837.19 47789.68 2014-06-29 08:52:29.000 180 21185.61 52.77 42837.21 47789.66 2014-06-29 08:52:30.000 180 21185.60 52.71 42837.22 47789.71 2014-06-29 08:52:31.000 180 21185.57 52.70 42837.19 47789.68 2014-06-29 08:52:32.000 180 21185.53 52.68 42837.17 47789.69 2014-06-29 08:52:33.000 180 21185.47 52.68 42837.19 47789.64 2014-06-29 08:52:34.000 180 21185.43 52.70 42837.18 47789.64 2014-06-29 08:52:35.000 180 21185.38 52.74 42837.16 47789.60 2014-06-29 08:52:36.000 180 21185.38 52.80 42837.18 47789.57 2014-06-29 08:52:37.000 180 21185.37 52.86 42837.18 47789.56 2014-06-29 08:52:38.000 180 21185.38 52.90 42837.17 47789.55 2014-06-29 08:52:39.000 180 21185.38 52.96 42837.16 47789.54 2014-06-29 08:52:40.000 180 21185.44 52.99 42837.17 47789.56 2014-06-29 08:52:41.000 180 21185.55 53.02 42837.21 47789.62 2014-06-29 08:52:42.000 180 21185.64 53.04 42837.25 47789.68 2014-06-29 08:52:43.000 180 21185.77 53.07 42837.29 47789.77 2014-06-29 08:52:44.000 180 21185.90 53.11 42837.31 47789.85 2014-06-29 08:52:45.000 180 21186.01 53.14 42837.32 47789.91 2014-06-29 08:52:46.000 180 21186.13 53.13 42837.29 47789.96 2014-06-29 08:52:47.000 180 21186.20 53.13 42837.29 47790.03 2014-06-29 08:52:48.000 180 21186.31 53.09 42837.31 47790.08 2014-06-29 08:52:49.000 180 21186.38 53.05 42837.34 47790.13 2014-06-29 08:52:50.000 180 21186.39 53.00 42837.33 47790.14 2014-06-29 08:52:51.000 180 21186.33 52.97 42837.33 47790.16 2014-06-29 08:52:52.000 180 21186.23 52.99 42837.33 47790.15 2014-06-29 08:52:53.000 180 21186.09 52.99 42837.33 47790.09 2014-06-29 08:52:54.000 180 21185.93 53.00 42837.32 47789.99 2014-06-29 08:52:55.000 180 21185.80 52.99 42837.25 47789.93 2014-06-29 08:52:56.000 180 21185.68 53.00 42837.24 47789.84 2014-06-29 08:52:57.000 180 21185.56 52.98 42837.23 47789.77 2014-06-29 08:52:58.000 180 21185.47 52.98 42837.21 47789.70 2014-06-29 08:52:59.000 180 21185.38 52.94 42837.19 47789.62 2014-06-29 08:53:00.000 180 21185.30 52.88 42837.19 47789.59 2014-06-29 08:53:01.000 180 21185.27 52.84 42837.18 47789.55 2014-06-29 08:53:02.000 180 21185.34 52.81 42837.14 47789.52 2014-06-29 08:53:03.000 180 21185.42 52.74 42837.13 47789.54 2014-06-29 08:53:04.000 180 21185.46 52.68 42837.16 47789.55 2014-06-29 08:53:05.000 180 21185.49 52.65 42837.16 47789.58 2014-06-29 08:53:06.000 180 21185.53 52.66 42837.18 47789.63 2014-06-29 08:53:07.000 180 21185.50 52.69 42837.21 47789.62 2014-06-29 08:53:08.000 180 21185.43 52.73 42837.23 47789.62 2014-06-29 08:53:09.000 180 21185.35 52.75 42837.22 47789.61 2014-06-29 08:53:10.000 180 21185.25 52.79 42837.26 47789.60 2014-06-29 08:53:11.000 180 21185.16 52.80 42837.27 47789.56 2014-06-29 08:53:12.000 180 21185.07 52.82 42837.29 47789.54 2014-06-29 08:53:13.000 180 21184.97 52.87 42837.31 47789.51 2014-06-29 08:53:14.000 180 21184.93 52.94 42837.31 47789.49 2014-06-29 08:53:15.000 180 21184.93 53.02 42837.30 47789.47 2014-06-29 08:53:16.000 180 21184.93 53.09 42837.30 47789.48 2014-06-29 08:53:17.000 180 21184.93 53.14 42837.31 47789.47 2014-06-29 08:53:18.000 180 21185.00 53.22 42837.25 47789.48 2014-06-29 08:53:19.000 180 21185.06 53.24 42837.25 47789.48 2014-06-29 08:53:20.000 180 21185.19 53.28 42837.22 47789.52 2014-06-29 08:53:21.000 180 21185.29 53.33 42837.18 47789.52 2014-06-29 08:53:22.000 180 21185.43 53.33 42837.18 47789.57 2014-06-29 08:53:23.000 180 21185.57 53.31 42837.16 47789.59 2014-06-29 08:53:24.000 180 21185.67 53.32 42837.12 47789.65 2014-06-29 08:53:25.000 180 21185.81 53.24 42837.11 47789.69 2014-06-29 08:53:26.000 180 21185.89 53.16 42837.13 47789.72 2014-06-29 08:53:27.000 180 21185.94 53.08 42837.16 47789.78 2014-06-29 08:53:28.000 180 21185.96 52.99 42837.17 47789.80 2014-06-29 08:53:29.000 180 21185.93 52.92 42837.19 47789.82 2014-06-29 08:53:30.000 180 21185.87 52.87 42837.21 47789.81 2014-06-29 08:53:31.000 180 21185.78 52.81 42837.20 47789.81 2014-06-29 08:53:32.000 180 21185.67 52.81 42837.20 47789.79 2014-06-29 08:53:33.000 180 21185.62 52.79 42837.21 47789.74 2014-06-29 08:53:34.000 180 21185.51 52.75 42837.19 47789.71 2014-06-29 08:53:35.000 180 21185.46 52.78 42837.18 47789.67 2014-06-29 08:53:36.000 180 21185.43 52.78 42837.19 47789.64 2014-06-29 08:53:37.000 180 21185.42 52.75 42837.20 47789.62 2014-06-29 08:53:38.000 180 21185.43 52.76 42837.18 47789.62 2014-06-29 08:53:39.000 180 21185.49 52.81 42837.20 47789.61 2014-06-29 08:53:40.000 180 21185.51 52.82 42837.16 47789.61 2014-06-29 08:53:41.000 180 21185.55 52.82 42837.12 47789.61 2014-06-29 08:53:42.000 180 21185.61 52.80 42837.12 47789.60 2014-06-29 08:53:43.000 180 21185.66 52.78 42837.13 47789.63 2014-06-29 08:53:44.000 180 21185.67 52.75 42837.11 47789.64 2014-06-29 08:53:45.000 180 21185.67 52.75 42837.13 47789.65 2014-06-29 08:53:46.000 180 21185.67 52.71 42837.14 47789.66 2014-06-29 08:53:47.000 180 21185.69 52.65 42837.18 47789.63 2014-06-29 08:53:48.000 180 21185.64 52.57 42837.15 47789.67 2014-06-29 08:53:49.000 180 21185.59 52.50 42837.19 47789.69 2014-06-29 08:53:50.000 180 21185.54 52.49 42837.20 47789.70 2014-06-29 08:53:51.000 180 21185.50 52.48 42837.18 47789.69 2014-06-29 08:53:52.000 180 21185.39 52.50 42837.21 47789.68 2014-06-29 08:53:53.000 180 21185.34 52.54 42837.27 47789.65 2014-06-29 08:53:54.000 180 21185.30 52.60 42837.24 47789.66 2014-06-29 08:53:55.000 180 21185.25 52.65 42837.23 47789.62 2014-06-29 08:53:56.000 180 21185.20 52.71 42837.22 47789.59 2014-06-29 08:53:57.000 180 21185.21 52.78 42837.24 47789.58 2014-06-29 08:53:58.000 180 21185.20 52.85 42837.23 47789.57 2014-06-29 08:53:59.000 180 21185.23 52.93 42837.19 47789.55 2014-06-29 08:54:00.000 180 21185.25 52.99 42837.21 47789.58 2014-06-29 08:54:01.000 180 21185.32 53.05 42837.17 47789.58 2014-06-29 08:54:02.000 180 21185.41 53.07 42837.17 47789.58 2014-06-29 08:54:03.000 180 21185.44 53.04 42837.19 47789.59 2014-06-29 08:54:04.000 180 21185.49 53.03 42837.18 47789.61 2014-06-29 08:54:05.000 180 21185.54 53.04 42837.13 47789.63 2014-06-29 08:54:06.000 180 21185.56 53.05 42837.14 47789.65 2014-06-29 08:54:07.000 180 21185.56 53.02 42837.17 47789.64 2014-06-29 08:54:08.000 180 21185.58 53.01 42837.15 47789.65 2014-06-29 08:54:09.000 180 21185.57 52.99 42837.12 47789.65 2014-06-29 08:54:10.000 180 21185.57 52.95 42837.11 47789.61 2014-06-29 08:54:11.000 180 21185.57 52.89 42837.13 47789.63 2014-06-29 08:54:12.000 180 21185.55 52.86 42837.17 47789.63 2014-06-29 08:54:13.000 180 21185.53 52.83 42837.17 47789.63 2014-06-29 08:54:14.000 180 21185.52 52.78 42837.20 47789.63 2014-06-29 08:54:15.000 180 21185.49 52.78 42837.22 47789.64 2014-06-29 08:54:16.000 180 21185.46 52.76 42837.21 47789.67 2014-06-29 08:54:17.000 180 21185.44 52.76 42837.23 47789.65 2014-06-29 08:54:18.000 180 21185.44 52.72 42837.21 47789.64 2014-06-29 08:54:19.000 180 21185.44 52.67 42837.19 47789.66 2014-06-29 08:54:20.000 180 21185.43 52.60 42837.25 47789.68 2014-06-29 08:54:21.000 180 21185.41 52.60 42837.27 47789.68 2014-06-29 08:54:22.000 180 21185.42 52.56 42837.28 47789.70 2014-06-29 08:54:23.000 180 21185.36 52.54 42837.27 47789.66 2014-06-29 08:54:24.000 180 21185.30 52.50 42837.29 47789.66 2014-06-29 08:54:25.000 180 21185.28 52.45 42837.28 47789.66 2014-06-29 08:54:26.000 180 21185.27 52.43 42837.29 47789.66 2014-06-29 08:54:27.000 180 21185.23 52.46 42837.29 47789.63 2014-06-29 08:54:28.000 180 21185.19 52.46 42837.30 47789.64 2014-06-29 08:54:29.000 180 21185.16 52.46 42837.27 47789.63 2014-06-29 08:54:30.000 180 21185.11 52.48 42837.31 47789.59 2014-06-29 08:54:31.000 180 21185.08 52.47 42837.29 47789.56 2014-06-29 08:54:32.000 180 21185.07 52.48 42837.25 47789.56 2014-06-29 08:54:33.000 180 21185.04 52.49 42837.27 47789.53 2014-06-29 08:54:34.000 180 21185.05 52.51 42837.29 47789.53 2014-06-29 08:54:35.000 180 21185.02 52.50 42837.28 47789.52 2014-06-29 08:54:36.000 180 21184.99 52.50 42837.29 47789.51 2014-06-29 08:54:37.000 180 21184.97 52.53 42837.26 47789.51 2014-06-29 08:54:38.000 180 21184.99 52.52 42837.23 47789.51 2014-06-29 08:54:39.000 180 21185.00 52.53 42837.25 47789.47 2014-06-29 08:54:40.000 180 21185.00 52.56 42837.25 47789.48 2014-06-29 08:54:41.000 180 21185.01 52.57 42837.23 47789.48 2014-06-29 08:54:42.000 180 21185.04 52.54 42837.21 47789.47 2014-06-29 08:54:43.000 180 21185.06 52.52 42837.24 47789.48 2014-06-29 08:54:44.000 180 21185.06 52.54 42837.19 47789.48 2014-06-29 08:54:45.000 180 21185.06 52.54 42837.23 47789.48 2014-06-29 08:54:46.000 180 21185.08 52.54 42837.21 47789.48 2014-06-29 08:54:47.000 180 21185.11 52.58 42837.17 47789.48 2014-06-29 08:54:48.000 180 21185.16 52.64 42837.17 47789.45 2014-06-29 08:54:49.000 180 21185.17 52.65 42837.13 47789.43 2014-06-29 08:54:50.000 180 21185.15 52.66 42837.08 47789.39 2014-06-29 08:54:51.000 180 21185.16 52.63 42837.06 47789.38 2014-06-29 08:54:52.000 180 21185.16 52.63 42837.06 47789.38 2014-06-29 08:54:53.000 180 21185.19 52.61 42837.07 47789.40 2014-06-29 08:54:54.000 180 21185.21 52.57 42837.07 47789.39 2014-06-29 08:54:55.000 180 21185.22 52.54 42837.08 47789.41 2014-06-29 08:54:56.000 180 21185.21 52.54 42837.08 47789.40 2014-06-29 08:54:57.000 180 21185.20 52.50 42837.09 47789.42 2014-06-29 08:54:58.000 180 21185.23 52.44 42837.10 47789.45 2014-06-29 08:54:59.000 180 21185.20 52.43 42837.13 47789.43 2014-06-29 08:55:00.000 180 21185.15 52.40 42837.15 47789.45 2014-06-29 08:55:01.000 180 21185.10 52.38 42837.14 47789.46 2014-06-29 08:55:02.000 180 21185.06 52.41 42837.15 47789.43 2014-06-29 08:55:03.000 180 21185.04 52.43 42837.16 47789.40 2014-06-29 08:55:04.000 180 21184.99 52.45 42837.10 47789.39 2014-06-29 08:55:05.000 180 21184.97 52.45 42837.13 47789.35 2014-06-29 08:55:06.000 180 21184.96 52.40 42837.15 47789.34 2014-06-29 08:55:07.000 180 21184.97 52.41 42837.11 47789.34 2014-06-29 08:55:08.000 180 21184.98 52.41 42837.09 47789.32 2014-06-29 08:55:09.000 180 21184.98 52.41 42837.08 47789.31 2014-06-29 08:55:10.000 180 21185.02 52.40 42837.09 47789.31 2014-06-29 08:55:11.000 180 21185.05 52.36 42837.12 47789.33 2014-06-29 08:55:12.000 180 21185.08 52.36 42837.12 47789.35 2014-06-29 08:55:13.000 180 21185.13 52.35 42837.11 47789.36 2014-06-29 08:55:14.000 180 21185.14 52.34 42837.13 47789.39 2014-06-29 08:55:15.000 180 21185.17 52.30 42837.14 47789.40 2014-06-29 08:55:16.000 180 21185.20 52.29 42837.13 47789.43 2014-06-29 08:55:17.000 180 21185.24 52.30 42837.14 47789.47 2014-06-29 08:55:18.000 180 21185.24 52.32 42837.11 47789.47 2014-06-29 08:55:19.000 180 21185.25 52.34 42837.12 47789.45 2014-06-29 08:55:20.000 180 21185.21 52.33 42837.12 47789.46 2014-06-29 08:55:21.000 180 21185.21 52.29 42837.09 47789.43 2014-06-29 08:55:22.000 180 21185.18 52.26 42837.07 47789.42 2014-06-29 08:55:23.000 180 21185.10 52.33 42837.07 47789.40 2014-06-29 08:55:24.000 180 21185.08 52.34 42837.07 47789.41 2014-06-29 08:55:25.000 180 21185.06 52.32 42837.08 47789.39 2014-06-29 08:55:26.000 180 21185.07 52.34 42837.11 47789.38 2014-06-29 08:55:27.000 180 21185.07 52.34 42837.13 47789.41 2014-06-29 08:55:28.000 180 21185.05 52.37 42837.11 47789.42 2014-06-29 08:55:29.000 180 21185.04 52.39 42837.12 47789.42 2014-06-29 08:55:30.000 180 21185.06 52.38 42837.14 47789.42 2014-06-29 08:55:31.000 180 21185.04 52.37 42837.18 47789.41 2014-06-29 08:55:32.000 180 21185.06 52.37 42837.18 47789.43 2014-06-29 08:55:33.000 180 21185.07 52.37 42837.17 47789.47 2014-06-29 08:55:34.000 180 21185.09 52.33 42837.19 47789.44 2014-06-29 08:55:35.000 180 21185.09 52.32 42837.18 47789.46 2014-06-29 08:55:36.000 180 21185.12 52.30 42837.18 47789.49 2014-06-29 08:55:37.000 180 21185.11 52.29 42837.22 47789.48 2014-06-29 08:55:38.000 180 21185.11 52.28 42837.21 47789.52 2014-06-29 08:55:39.000 180 21185.13 52.24 42837.21 47789.51 2014-06-29 08:55:40.000 180 21185.18 52.21 42837.17 47789.54 2014-06-29 08:55:41.000 180 21185.15 52.19 42837.19 47789.53 2014-06-29 08:55:42.000 180 21185.15 52.16 42837.20 47789.54 2014-06-29 08:55:43.000 180 21185.17 52.13 42837.22 47789.54 2014-06-29 08:55:44.000 180 21185.18 52.08 42837.19 47789.53 2014-06-29 08:55:45.000 180 21185.16 52.10 42837.15 47789.51 2014-06-29 08:55:46.000 180 21185.15 52.08 42837.19 47789.53 2014-06-29 08:55:47.000 180 21185.12 52.06 42837.19 47789.48 2014-06-29 08:55:48.000 180 21185.10 52.04 42837.19 47789.48 2014-06-29 08:55:49.000 180 21185.06 52.04 42837.19 47789.47 2014-06-29 08:55:50.000 180 21185.00 52.04 42837.19 47789.46 2014-06-29 08:55:51.000 180 21184.97 52.05 42837.19 47789.42 2014-06-29 08:55:52.000 180 21184.94 52.07 42837.16 47789.40 2014-06-29 08:55:53.000 180 21184.91 52.08 42837.17 47789.39 2014-06-29 08:55:54.000 180 21184.89 52.07 42837.16 47789.37 2014-06-29 08:55:55.000 180 21184.86 52.06 42837.14 47789.36 2014-06-29 08:55:56.000 180 21184.87 52.06 42837.17 47789.36 2014-06-29 08:55:57.000 180 21184.88 52.07 42837.18 47789.34 2014-06-29 08:55:58.000 180 21184.86 52.06 42837.19 47789.35 2014-06-29 08:55:59.000 180 21184.86 52.07 42837.15 47789.36 2014-06-29 08:56:00.000 180 21184.87 52.10 42837.17 47789.34 2014-06-29 08:56:01.000 180 21184.87 52.13 42837.22 47789.37 2014-06-29 08:56:02.000 180 21184.88 52.15 42837.24 47789.38 2014-06-29 08:56:03.000 180 21184.85 52.14 42837.23 47789.40 2014-06-29 08:56:04.000 180 21184.84 52.14 42837.23 47789.37 2014-06-29 08:56:05.000 180 21184.86 52.13 42837.23 47789.41 2014-06-29 08:56:06.000 180 21184.90 52.14 42837.25 47789.43 2014-06-29 08:56:07.000 180 21184.93 52.15 42837.26 47789.44 2014-06-29 08:56:08.000 180 21184.96 52.08 42837.25 47789.45 2014-06-29 08:56:09.000 180 21184.94 52.04 42837.30 47789.50 2014-06-29 08:56:10.000 180 21184.97 52.04 42837.29 47789.48 2014-06-29 08:56:11.000 180 21184.99 52.00 42837.31 47789.53 2014-06-29 08:56:12.000 180 21185.03 51.97 42837.33 47789.54 2014-06-29 08:56:13.000 180 21185.06 51.95 42837.36 47789.57 2014-06-29 08:56:14.000 180 21185.05 51.94 42837.36 47789.59 2014-06-29 08:56:15.000 180 21185.00 51.90 42837.34 47789.57 2014-06-29 08:56:16.000 180 21184.98 51.86 42837.39 47789.61 2014-06-29 08:56:17.000 180 21184.96 51.82 42837.42 47789.59 2014-06-29 08:56:18.000 180 21184.95 51.81 42837.44 47789.61 2014-06-29 08:56:19.000 180 21184.94 51.80 42837.44 47789.61 2014-06-29 08:56:20.000 180 21184.93 51.79 42837.44 47789.62 2014-06-29 08:56:21.000 180 21184.95 51.81 42837.45 47789.64 2014-06-29 08:56:22.000 180 21184.94 51.81 42837.49 47789.63 2014-06-29 08:56:23.000 180 21184.96 51.83 42837.50 47789.65 2014-06-29 08:56:24.000 180 21184.97 51.89 42837.49 47789.68 2014-06-29 08:56:25.000 180 21185.04 51.94 42837.48 47789.71 2014-06-29 08:56:26.000 180 21185.11 51.99 42837.50 47789.73 2014-06-29 08:56:27.000 180 21185.18 52.04 42837.49 47789.74 2014-06-29 08:56:28.000 180 21185.23 52.07 42837.47 47789.77 2014-06-29 08:56:29.000 180 21185.26 52.11 42837.44 47789.76 2014-06-29 08:56:30.000 180 21185.31 52.08 42837.43 47789.80 2014-06-29 08:56:31.000 180 21185.31 52.07 42837.44 47789.75 2014-06-29 08:56:32.000 180 21185.29 52.02 42837.47 47789.78 2014-06-29 08:56:33.000 180 21185.28 51.97 42837.47 47789.81 2014-06-29 08:56:34.000 180 21185.23 51.89 42837.47 47789.81 2014-06-29 08:56:35.000 180 21185.18 51.86 42837.49 47789.79 2014-06-29 08:56:36.000 180 21185.12 51.83 42837.50 47789.79 2014-06-29 08:56:37.000 180 21185.06 51.79 42837.50 47789.78 2014-06-29 08:56:38.000 180 21185.03 51.73 42837.53 47789.74 2014-06-29 08:56:39.000 180 21184.96 51.66 42837.50 47789.71 2014-06-29 08:56:40.000 180 21184.88 51.65 42837.50 47789.65 2014-06-29 08:56:41.000 180 21184.82 51.60 42837.48 47789.64 2014-06-29 08:56:42.000 180 21184.75 51.58 42837.50 47789.59 2014-06-29 08:56:43.000 180 21184.74 51.55 42837.47 47789.57 2014-06-29 08:56:44.000 180 21184.69 51.55 42837.43 47789.54 2014-06-29 08:56:45.000 180 21184.66 51.55 42837.39 47789.48 2014-06-29 08:56:46.000 180 21184.64 51.57 42837.39 47789.46 2014-06-29 08:56:47.000 180 21184.61 51.60 42837.35 47789.42 2014-06-29 08:56:48.000 180 21184.57 51.58 42837.36 47789.41 2014-06-29 08:56:49.000 180 21184.57 51.59 42837.35 47789.37 2014-06-29 08:56:50.000 180 21184.61 51.63 42837.35 47789.37 2014-06-29 08:56:51.000 180 21184.61 51.68 42837.32 47789.36 2014-06-29 08:56:52.000 180 21184.59 51.74 42837.33 47789.34 2014-06-29 08:56:53.000 180 21184.59 51.80 42837.33 47789.35 2014-06-29 08:56:54.000 180 21184.60 51.89 42837.34 47789.36 2014-06-29 08:56:55.000 180 21184.67 51.99 42837.33 47789.39 2014-06-29 08:56:56.000 180 21184.72 52.10 42837.38 47789.42 2014-06-29 08:56:57.000 180 21184.79 52.20 42837.38 47789.42 2014-06-29 08:56:58.000 180 21184.83 52.28 42837.38 47789.45 2014-06-29 08:56:59.000 180 21184.84 52.35 42837.34 47789.48 2014-06-29 08:57:00.000 180 21184.87 52.42 42837.36 47789.50 2014-06-29 08:57:01.000 180 21184.86 52.46 42837.33 47789.52 2014-06-29 08:57:02.000 180 21184.84 52.48 42837.34 47789.51 2014-06-29 08:57:03.000 180 21184.86 52.49 42837.34 47789.53 2014-06-29 08:57:04.000 180 21184.86 52.51 42837.35 47789.51 2014-06-29 08:57:05.000 180 21184.86 52.52 42837.37 47789.53 2014-06-29 08:57:06.000 180 21184.82 52.50 42837.38 47789.53 2014-06-29 08:57:07.000 180 21184.82 52.50 42837.34 47789.49 2014-06-29 08:57:08.000 180 21184.78 52.49 42837.33 47789.49 2014-06-29 08:57:09.000 180 21184.77 52.46 42837.32 47789.46 2014-06-29 08:57:10.000 180 21184.78 52.45 42837.33 47789.46 2014-06-29 08:57:11.000 180 21184.73 52.42 42837.31 47789.42 2014-06-29 08:57:12.000 180 21184.70 52.42 42837.32 47789.40 2014-06-29 08:57:13.000 180 21184.68 52.43 42837.30 47789.40 2014-06-29 08:57:14.000 180 21184.67 52.43 42837.30 47789.36 2014-06-29 08:57:15.000 180 21184.69 52.40 42837.33 47789.39 2014-06-29 08:57:16.000 180 21184.67 52.38 42837.29 47789.37 2014-06-29 08:57:17.000 180 21184.65 52.36 42837.33 47789.37 2014-06-29 08:57:18.000 180 21184.67 52.34 42837.32 47789.38 2014-06-29 08:57:19.000 180 21184.63 52.34 42837.31 47789.37 2014-06-29 08:57:20.000 180 21184.64 52.34 42837.32 47789.40 2014-06-29 08:57:21.000 180 21184.63 52.34 42837.36 47789.40 2014-06-29 08:57:22.000 180 21184.67 52.41 42837.35 47789.44 2014-06-29 08:57:23.000 180 21184.63 52.46 42837.35 47789.43 2014-06-29 08:57:24.000 180 21184.63 52.50 42837.39 47789.44 2014-06-29 08:57:25.000 180 21184.59 52.56 42837.39 47789.44 2014-06-29 08:57:26.000 180 21184.57 52.63 42837.39 47789.44 2014-06-29 08:57:27.000 180 21184.54 52.71 42837.41 47789.43 2014-06-29 08:57:28.000 180 21184.57 52.77 42837.40 47789.44 2014-06-29 08:57:29.000 180 21184.60 52.85 42837.37 47789.41 2014-06-29 08:57:30.000 180 21184.64 52.90 42837.34 47789.43 2014-06-29 08:57:31.000 180 21184.67 52.95 42837.32 47789.39 2014-06-29 08:57:32.000 180 21184.68 52.96 42837.28 47789.41 2014-06-29 08:57:33.000 180 21184.69 52.95 42837.29 47789.39 2014-06-29 08:57:34.000 180 21184.72 52.99 42837.27 47789.37 2014-06-29 08:57:35.000 180 21184.75 53.04 42837.23 47789.38 2014-06-29 08:57:36.000 180 21184.75 53.07 42837.21 47789.36 2014-06-29 08:57:37.000 180 21184.76 53.08 42837.22 47789.36 2014-06-29 08:57:38.000 180 21184.82 53.08 42837.20 47789.38 2014-06-29 08:57:39.000 180 21184.82 53.07 42837.21 47789.38 2014-06-29 08:57:40.000 180 21184.83 53.09 42837.23 47789.39 2014-06-29 08:57:41.000 180 21184.79 53.11 42837.23 47789.41 2014-06-29 08:57:42.000 180 21184.79 53.12 42837.25 47789.39 2014-06-29 08:57:43.000 180 21184.78 53.17 42837.24 47789.39 2014-06-29 08:57:44.000 180 21184.76 53.17 42837.23 47789.39 2014-06-29 08:57:45.000 180 21184.73 53.21 42837.22 47789.36 2014-06-29 08:57:46.000 180 21184.73 53.23 42837.21 47789.36 2014-06-29 08:57:47.000 180 21184.71 53.27 42837.20 47789.33 2014-06-29 08:57:48.000 180 21184.69 53.31 42837.23 47789.34 2014-06-29 08:57:49.000 180 21184.64 53.36 42837.20 47789.32 2014-06-29 08:57:50.000 180 21184.63 53.42 42837.19 47789.27 2014-06-29 08:57:51.000 180 21184.58 53.46 42837.19 47789.25 2014-06-29 08:57:52.000 180 21184.57 53.47 42837.16 47789.23 2014-06-29 08:57:53.000 180 21184.56 53.51 42837.13 47789.19 2014-06-29 08:57:54.000 180 21184.53 53.52 42837.12 47789.18 2014-06-29 08:57:55.000 180 21184.51 53.54 42837.12 47789.14 2014-06-29 08:57:56.000 180 21184.48 53.51 42837.13 47789.14 2014-06-29 08:57:57.000 180 21184.46 53.51 42837.12 47789.11 2014-06-29 08:57:58.000 180 21184.43 53.53 42837.07 47789.09 2014-06-29 08:57:59.000 180 21184.40 53.51 42837.05 47789.05 2014-06-29 08:58:00.000 180 21184.38 53.46 42837.03 47789.04 2014-06-29 08:58:01.000 180 21184.36 53.44 42837.00 47789.03 2014-06-29 08:58:02.000 180 21184.35 53.41 42837.03 47789.00 2014-06-29 08:58:03.000 180 21184.33 53.40 42837.08 47788.98 2014-06-29 08:58:04.000 180 21184.32 53.40 42837.07 47789.00 2014-06-29 08:58:05.000 180 21184.28 53.39 42837.06 47788.98 2014-06-29 08:58:06.000 180 21184.26 53.39 42837.07 47788.98 2014-06-29 08:58:07.000 180 21184.24 53.41 42837.11 47788.99 2014-06-29 08:58:08.000 180 21184.22 53.44 42837.12 47788.99 2014-06-29 08:58:09.000 180 21184.24 53.45 42837.11 47788.99 2014-06-29 08:58:10.000 180 21184.25 53.48 42837.10 47788.99 2014-06-29 08:58:11.000 180 21184.25 53.54 42837.10 47789.00 2014-06-29 08:58:12.000 180 21184.27 53.59 42837.07 47789.00 2014-06-29 08:58:13.000 180 21184.29 53.65 42837.08 47789.00 2014-06-29 08:58:14.000 180 21184.31 53.68 42837.08 47788.99 2014-06-29 08:58:15.000 180 21184.33 53.72 42837.08 47789.03 2014-06-29 08:58:16.000 180 21184.39 53.73 42837.08 47789.02 2014-06-29 08:58:17.000 180 21184.45 53.75 42837.06 47789.04 2014-06-29 08:58:18.000 180 21184.51 53.76 42837.04 47789.07 2014-06-29 08:58:19.000 180 21184.53 53.78 42837.04 47789.07 2014-06-29 08:58:20.000 180 21184.59 53.77 42837.03 47789.09 2014-06-29 08:58:21.000 180 21184.65 53.75 42837.03 47789.12 2014-06-29 08:58:22.000 180 21184.66 53.73 42837.06 47789.11 2014-06-29 08:58:23.000 180 21184.65 53.72 42837.04 47789.14 2014-06-29 08:58:24.000 180 21184.68 53.70 42837.05 47789.15 2014-06-29 08:58:25.000 180 21184.70 53.64 42837.06 47789.17 2014-06-29 08:58:26.000 180 21184.70 53.58 42837.01 47789.15 2014-06-29 08:58:27.000 180 21184.69 53.53 42837.04 47789.16 2014-06-29 08:58:28.000 180 21184.67 53.52 42837.03 47789.17 2014-06-29 08:58:29.000 180 21184.65 53.47 42837.08 47789.15 2014-06-29 08:58:30.000 180 21184.62 53.41 42837.01 47789.15 2014-06-29 08:58:31.000 180 21184.57 53.41 42837.03 47789.14 2014-06-29 08:58:32.000 180 21184.49 53.43 42837.00 47789.08 2014-06-29 08:58:33.000 180 21184.43 53.44 42837.00 47789.04 2014-06-29 08:58:34.000 180 21184.41 53.45 42837.00 47788.99 2014-06-29 08:58:35.000 180 21184.39 53.42 42836.95 47789.00 2014-06-29 08:58:36.000 180 21184.36 53.40 42836.94 47788.94 2014-06-29 08:58:37.000 180 21184.30 53.44 42836.97 47788.95 2014-06-29 08:58:38.000 180 21184.28 53.46 42836.96 47788.90 2014-06-29 08:58:39.000 180 21184.28 53.49 42836.93 47788.88 2014-06-29 08:58:40.000 180 21184.29 53.51 42836.92 47788.88 2014-06-29 08:58:41.000 180 21184.34 53.52 42836.93 47788.87 2014-06-29 08:58:42.000 180 21184.37 53.53 42836.90 47788.89 2014-06-29 08:58:43.000 180 21184.37 53.53 42836.87 47788.87 2014-06-29 08:58:44.000 180 21184.41 53.56 42836.85 47788.85 2014-06-29 08:58:45.000 180 21184.44 53.55 42836.86 47788.88 2014-06-29 08:58:46.000 180 21184.50 53.58 42836.86 47788.88 2014-06-29 08:58:47.000 180 21184.54 53.58 42836.84 47788.91 2014-06-29 08:58:48.000 180 21184.59 53.56 42836.85 47788.95 2014-06-29 08:58:49.000 180 21184.63 53.54 42836.85 47788.94 2014-06-29 08:58:50.000 180 21184.65 53.53 42836.87 47789.00 2014-06-29 08:58:51.000 180 21184.67 53.48 42836.90 47789.03 2014-06-29 08:58:52.000 180 21184.68 53.45 42836.93 47789.04 2014-06-29 08:58:53.000 180 21184.68 53.45 42836.95 47789.06 2014-06-29 08:58:54.000 180 21184.67 53.43 42836.96 47789.07 2014-06-29 08:58:55.000 180 21184.63 53.42 42836.99 47789.10 2014-06-29 08:58:56.000 180 21184.61 53.37 42836.99 47789.09 2014-06-29 08:58:57.000 180 21184.56 53.33 42837.00 47789.09 2014-06-29 08:58:58.000 180 21184.54 53.29 42837.02 47789.08 2014-06-29 08:58:59.000 180 21184.47 53.22 42837.06 47789.08 2014-06-29 08:59:00.000 180 21184.44 53.16 42837.06 47789.10 2014-06-29 08:59:01.000 180 21184.40 53.12 42837.08 47789.07 2014-06-29 08:59:02.000 180 21184.38 53.05 42837.12 47789.11 2014-06-29 08:59:03.000 180 21184.36 53.00 42837.15 47789.11 2014-06-29 08:59:04.000 180 21184.37 52.99 42837.15 47789.12 2014-06-29 08:59:05.000 180 21184.34 52.97 42837.17 47789.12 2014-06-29 08:59:06.000 180 21184.29 52.93 42837.19 47789.11 2014-06-29 08:59:07.000 180 21184.27 52.94 42837.17 47789.12 2014-06-29 08:59:08.000 180 21184.27 52.92 42837.12 47789.11 2014-06-29 08:59:09.000 180 21184.21 52.91 42837.14 47789.08 2014-06-29 08:59:10.000 180 21184.19 52.90 42837.18 47789.08 2014-06-29 08:59:11.000 180 21184.16 52.90 42837.16 47789.05 2014-06-29 08:59:12.000 180 21184.12 52.92 42837.18 47789.04 2014-06-29 08:59:13.000 180 21184.08 52.92 42837.17 47789.00 2014-06-29 08:59:14.000 180 21184.05 52.94 42837.14 47789.00 2014-06-29 08:59:15.000 180 21184.03 52.97 42837.16 47789.01 2014-06-29 08:59:16.000 180 21184.04 53.00 42837.20 47788.99 2014-06-29 08:59:17.000 180 21184.04 53.04 42837.20 47788.99 2014-06-29 08:59:18.000 180 21184.03 53.11 42837.18 47789.01 2014-06-29 08:59:19.000 180 21184.05 53.15 42837.17 47788.99 2014-06-29 08:59:20.000 180 21184.11 53.19 42837.13 47788.98 2014-06-29 08:59:21.000 180 21184.17 53.22 42837.15 47789.00 2014-06-29 08:59:22.000 180 21184.18 53.25 42837.16 47789.04 2014-06-29 08:59:23.000 180 21184.20 53.32 42837.14 47789.05 2014-06-29 08:59:24.000 180 21184.25 53.38 42837.16 47789.08 2014-06-29 08:59:25.000 180 21184.27 53.42 42837.15 47789.06 2014-06-29 08:59:26.000 180 21184.30 53.43 42837.14 47789.09 2014-06-29 08:59:27.000 180 21184.32 53.40 42837.15 47789.08 2014-06-29 08:59:28.000 180 21184.34 53.35 42837.15 47789.10 2014-06-29 08:59:29.000 180 21184.36 53.32 42837.17 47789.12 2014-06-29 08:59:30.000 180 21184.35 53.28 42837.21 47789.16 2014-06-29 08:59:31.000 180 21184.31 53.27 42837.22 47789.16 2014-06-29 08:59:32.000 180 21184.30 53.26 42837.22 47789.15 2014-06-29 08:59:33.000 180 21184.27 53.25 42837.22 47789.18 2014-06-29 08:59:34.000 180 21184.26 53.23 42837.20 47789.15 2014-06-29 08:59:35.000 180 21184.26 53.16 42837.22 47789.15 2014-06-29 08:59:36.000 180 21184.25 53.12 42837.25 47789.15 2014-06-29 08:59:37.000 180 21184.27 53.07 42837.28 47789.17 2014-06-29 08:59:38.000 180 21184.27 53.05 42837.31 47789.19 2014-06-29 08:59:39.000 180 21184.34 52.99 42837.32 47789.20 2014-06-29 08:59:40.000 180 21184.43 52.91 42837.31 47789.26 2014-06-29 08:59:41.000 180 21184.48 52.85 42837.37 47789.32 2014-06-29 08:59:42.000 180 21184.49 52.78 42837.36 47789.36 2014-06-29 08:59:43.000 180 21184.52 52.75 42837.37 47789.41 2014-06-29 08:59:44.000 180 21184.54 52.71 42837.40 47789.41 2014-06-29 08:59:45.000 180 21184.52 52.65 42837.40 47789.43 2014-06-29 08:59:46.000 180 21184.48 52.61 42837.44 47789.43 2014-06-29 08:59:47.000 180 21184.41 52.58 42837.45 47789.42 2014-06-29 08:59:48.000 180 21184.32 52.58 42837.42 47789.39 2014-06-29 08:59:49.000 180 21184.21 52.65 42837.36 47789.35 2014-06-29 08:59:50.000 180 21184.11 52.68 42837.37 47789.25 2014-06-29 08:59:51.000 180 21184.00 52.67 42837.34 47789.16 2014-06-29 08:59:52.000 180 21183.92 52.72 42837.30 47789.09 2014-06-29 08:59:53.000 180 21183.78 52.78 42837.24 47789.01 2014-06-29 08:59:54.000 180 21183.67 52.85 42837.22 47788.92 2014-06-29 08:59:55.000 180 21183.62 52.92 42837.18 47788.85 2014-06-29 08:59:56.000 180 21183.58 53.03 42837.16 47788.80 2014-06-29 08:59:57.000 180 21183.55 53.10 42837.12 47788.74 2014-06-29 08:59:58.000 180 21183.55 53.18 42837.10 47788.72 2014-06-29 08:59:59.000 180 21183.61 53.18 42837.07 47788.70 2014-06-29 09:00:00.000 180 21183.68 53.21 42837.03 47788.70 2014-06-29 09:00:01.000 180 21183.77 53.22 42837.02 47788.70 2014-06-29 09:00:02.000 180 21183.86 53.21 42836.97 47788.72 2014-06-29 09:00:03.000 180 21183.93 53.20 42836.95 47788.75 2014-06-29 09:00:04.000 180 21183.95 53.17 42836.98 47788.77 2014-06-29 09:00:05.000 180 21184.02 53.12 42836.93 47788.79 2014-06-29 09:00:06.000 180 21184.10 53.05 42836.95 47788.79 2014-06-29 09:00:07.000 180 21184.18 52.95 42836.97 47788.85 2014-06-29 09:00:08.000 180 21184.21 52.88 42836.97 47788.88 2014-06-29 09:00:09.000 180 21184.19 52.81 42837.02 47788.90 2014-06-29 09:00:10.000 180 21184.14 52.76 42837.01 47788.92 2014-06-29 09:00:11.000 180 21184.09 52.76 42837.04 47788.92 2014-06-29 09:00:12.000 180 21184.05 52.72 42837.04 47788.88 2014-06-29 09:00:13.000 180 21184.05 52.71 42837.06 47788.87 2014-06-29 09:00:14.000 180 21184.00 52.71 42837.01 47788.86 2014-06-29 09:00:15.000 180 21183.98 52.74 42836.97 47788.86 2014-06-29 09:00:16.000 180 21184.01 52.71 42837.01 47788.85 2014-06-29 09:00:17.000 180 21184.01 52.74 42837.03 47788.85 2014-06-29 09:00:18.000 180 21184.05 52.75 42837.00 47788.86 2014-06-29 09:00:19.000 180 21184.06 52.76 42836.99 47788.84 2014-06-29 09:00:20.000 180 21184.10 52.77 42836.98 47788.85 2014-06-29 09:00:21.000 180 21184.13 52.78 42836.95 47788.88 2014-06-29 09:00:22.000 180 21184.18 52.76 42837.01 47788.88 2014-06-29 09:00:23.000 180 21184.23 52.76 42836.98 47788.90 2014-06-29 09:00:24.000 180 21184.30 52.74 42836.97 47788.91 2014-06-29 09:00:25.000 180 21184.35 52.73 42836.96 47788.89 2014-06-29 09:00:26.000 180 21184.38 52.67 42836.96 47788.94 2014-06-29 09:00:27.000 180 21184.42 52.64 42836.96 47788.93 2014-06-29 09:00:28.000 180 21184.39 52.60 42836.92 47788.93 2014-06-29 09:00:29.000 180 21184.37 52.53 42836.96 47788.92 2014-06-29 09:00:30.000 180 21184.37 52.50 42836.92 47788.94 2014-06-29 09:00:31.000 180 21184.34 52.44 42836.95 47788.94 2014-06-29 09:00:32.000 180 21184.29 52.42 42836.95 47788.92 2014-06-29 09:00:33.000 180 21184.28 52.37 42836.96 47788.91 2014-06-29 09:00:34.000 180 21184.23 52.30 42836.95 47788.88 2014-06-29 09:00:35.000 180 21184.21 52.20 42836.94 47788.87 2014-06-29 09:00:36.000 180 21184.17 52.16 42837.01 47788.87 2014-06-29 09:00:37.000 180 21184.13 52.11 42837.06 47788.87 2014-06-29 09:00:38.000 180 21184.07 52.07 42837.04 47788.86 2014-06-29 09:00:39.000 180 21184.03 52.06 42837.06 47788.88 2014-06-29 09:00:40.000 180 21184.01 52.07 42837.07 47788.88 2014-06-29 09:00:41.000 180 21184.02 52.11 42837.00 47788.84 2014-06-29 09:00:42.000 180 21184.01 52.11 42836.98 47788.83 2014-06-29 09:00:43.000 180 21183.97 52.11 42836.99 47788.82 2014-06-29 09:00:44.000 180 21183.97 52.14 42836.98 47788.78 2014-06-29 09:00:45.000 180 21183.96 52.16 42836.94 47788.78 2014-06-29 09:00:46.000 180 21183.98 52.16 42836.94 47788.75 2014-06-29 09:00:47.000 180 21183.98 52.16 42836.91 47788.75 2014-06-29 09:00:48.000 180 21183.98 52.18 42836.93 47788.74 2014-06-29 09:00:49.000 180 21183.97 52.20 42836.91 47788.73 2014-06-29 09:00:50.000 180 21183.95 52.20 42836.93 47788.72 2014-06-29 09:00:51.000 180 21183.96 52.23 42836.93 47788.74 2014-06-29 09:00:52.000 180 21183.94 52.23 42836.92 47788.69 2014-06-29 09:00:53.000 180 21183.93 52.23 42836.94 47788.71 2014-06-29 09:00:54.000 180 21183.90 52.22 42836.93 47788.71 2014-06-29 09:00:55.000 180 21183.85 52.22 42836.94 47788.72 2014-06-29 09:00:56.000 180 21183.79 52.24 42836.94 47788.69 2014-06-29 09:00:57.000 180 21183.75 52.19 42836.93 47788.67 2014-06-29 09:00:58.000 180 21183.72 52.21 42836.96 47788.66 2014-06-29 09:00:59.000 180 21183.68 52.24 42836.93 47788.64 2014-06-29 09:01:00.000 180 21183.62 52.25 42836.93 47788.60 2014-06-29 09:01:01.000 180 21183.63 52.26 42836.93 47788.61 2014-06-29 09:01:02.000 180 21183.64 52.27 42836.95 47788.62 2014-06-29 09:01:03.000 180 21183.61 52.27 42836.92 47788.60 2014-06-29 09:01:04.000 180 21183.63 52.26 42836.92 47788.60 2014-06-29 09:01:05.000 180 21183.66 52.22 42836.92 47788.60 2014-06-29 09:01:06.000 180 21183.69 52.21 42836.96 47788.60 2014-06-29 09:01:07.000 180 21183.74 52.19 42836.93 47788.62 2014-06-29 09:01:08.000 180 21183.78 52.15 42836.95 47788.65 2014-06-29 09:01:09.000 180 21183.81 52.10 42836.92 47788.66 2014-06-29 09:01:10.000 180 21183.83 52.06 42836.95 47788.68 2014-06-29 09:01:11.000 180 21183.86 52.04 42836.98 47788.71 2014-06-29 09:01:12.000 180 21183.87 52.03 42836.96 47788.75 2014-06-29 09:01:13.000 180 21183.92 51.99 42836.95 47788.73 2014-06-29 09:01:14.000 180 21183.97 51.98 42836.96 47788.74 2014-06-29 09:01:15.000 180 21183.97 51.96 42836.94 47788.76 2014-06-29 09:01:16.000 180 21183.97 51.91 42836.94 47788.76 2014-06-29 09:01:17.000 180 21183.94 51.91 42836.97 47788.79 2014-06-29 09:01:18.000 180 21183.92 51.90 42836.98 47788.75 2014-06-29 09:01:19.000 180 21183.88 51.86 42836.97 47788.77 2014-06-29 09:01:20.000 180 21183.85 51.83 42836.97 47788.76 2014-06-29 09:01:21.000 180 21183.82 51.80 42836.98 47788.77 2014-06-29 09:01:22.000 180 21183.80 51.76 42836.99 47788.74 2014-06-29 09:01:23.000 180 21183.79 51.72 42836.99 47788.73 2014-06-29 09:01:24.000 180 21183.77 51.69 42837.00 47788.75 2014-06-29 09:01:25.000 180 21183.76 51.61 42837.03 47788.74 2014-06-29 09:01:26.000 180 21183.74 51.60 42837.01 47788.74 2014-06-29 09:01:27.000 180 21183.70 51.60 42837.02 47788.75 2014-06-29 09:01:28.000 180 21183.67 51.58 42837.03 47788.72 2014-06-29 09:01:29.000 180 21183.61 51.58 42837.01 47788.71 2014-06-29 09:01:30.000 180 21183.63 51.58 42837.03 47788.70 2014-06-29 09:01:31.000 180 21183.59 51.60 42837.03 47788.69 2014-06-29 09:01:32.000 180 21183.54 51.63 42837.02 47788.66 2014-06-29 09:01:33.000 180 21183.52 51.65 42836.99 47788.64 2014-06-29 09:01:34.000 180 21183.45 51.71 42836.97 47788.62 2014-06-29 09:01:35.000 180 21183.41 51.73 42836.95 47788.55 2014-06-29 09:01:36.000 180 21183.38 51.72 42836.92 47788.53 2014-06-29 09:01:37.000 180 21183.35 51.71 42836.94 47788.49 2014-06-29 09:01:38.000 180 21183.30 51.72 42836.94 47788.49 2014-06-29 09:01:39.000 180 21183.29 51.74 42836.94 47788.45 2014-06-29 09:01:40.000 180 21183.31 51.75 42836.92 47788.45 2014-06-29 09:01:41.000 180 21183.35 51.77 42836.93 47788.45 2014-06-29 09:01:42.000 180 21183.34 51.76 42836.97 47788.47 2014-06-29 09:01:43.000 180 21183.32 51.76 42836.94 47788.48 2014-06-29 09:01:44.000 180 21183.34 51.77 42836.94 47788.47 2014-06-29 09:01:45.000 180 21183.36 51.77 42836.98 47788.51 2014-06-29 09:01:46.000 180 21183.38 51.77 42836.99 47788.51 2014-06-29 09:01:47.000 180 21183.38 51.78 42837.02 47788.57 2014-06-29 09:01:48.000 180 21183.40 51.77 42837.04 47788.57 2014-06-29 09:01:49.000 180 21183.46 51.78 42837.03 47788.58 2014-06-29 09:01:50.000 180 21183.52 51.76 42837.03 47788.62 2014-06-29 09:01:51.000 180 21183.52 51.76 42837.06 47788.63 2014-06-29 09:01:52.000 180 21183.55 51.76 42837.04 47788.66 2014-06-29 09:01:53.000 180 21183.60 51.73 42837.06 47788.68 2014-06-29 09:01:54.000 180 21183.60 51.75 42837.07 47788.69 2014-06-29 09:01:55.000 180 21183.60 51.72 42837.06 47788.66 2014-06-29 09:01:56.000 180 21183.60 51.70 42837.04 47788.67 2014-06-29 09:01:57.000 180 21183.61 51.63 42837.01 47788.65 2014-06-29 09:01:58.000 180 21183.59 51.62 42836.98 47788.66 2014-06-29 09:01:59.000 180 21183.60 51.62 42836.99 47788.65 2014-06-29 09:02:00.000 180 21183.58 51.62 42837.01 47788.65 2014-06-29 09:02:01.000 180 21183.53 51.62 42836.98 47788.61 2014-06-29 09:02:02.000 180 21183.49 51.61 42836.99 47788.60 2014-06-29 09:02:03.000 180 21183.48 51.64 42836.95 47788.56 2014-06-29 09:02:04.000 180 21183.42 51.62 42836.94 47788.53 2014-06-29 09:02:05.000 180 21183.41 51.62 42836.92 47788.51 2014-06-29 09:02:06.000 180 21183.37 51.63 42836.90 47788.47 2014-06-29 09:02:07.000 180 21183.34 51.66 42836.86 47788.44 2014-06-29 09:02:08.000 180 21183.33 51.71 42836.85 47788.44 2014-06-29 09:02:09.000 180 21183.32 51.73 42836.86 47788.38 2014-06-29 09:02:10.000 180 21183.26 51.80 42836.83 47788.38 2014-06-29 09:02:11.000 180 21183.26 51.83 42836.79 47788.36 2014-06-29 09:02:12.000 180 21183.25 51.85 42836.78 47788.30 2014-06-29 09:02:13.000 180 21183.23 51.88 42836.77 47788.28 2014-06-29 09:02:14.000 180 21183.25 51.91 42836.74 47788.25 2014-06-29 09:02:15.000 180 21183.27 51.93 42836.69 47788.22 2014-06-29 09:02:16.000 180 21183.29 51.91 42836.70 47788.21 2014-06-29 09:02:17.000 180 21183.33 51.90 42836.67 47788.22 2014-06-29 09:02:18.000 180 21183.34 51.92 42836.64 47788.21 2014-06-29 09:02:19.000 180 21183.35 51.87 42836.59 47788.19 2014-06-29 09:02:20.000 180 21183.37 51.83 42836.60 47788.19 2014-06-29 09:02:21.000 180 21183.43 51.77 42836.61 47788.18 2014-06-29 09:02:22.000 180 21183.47 51.71 42836.59 47788.22 2014-06-29 09:02:23.000 180 21183.51 51.62 42836.60 47788.24 2014-06-29 09:02:24.000 180 21183.52 51.53 42836.63 47788.27 2014-06-29 09:02:25.000 180 21183.52 51.48 42836.67 47788.30 2014-06-29 09:02:26.000 180 21183.49 51.47 42836.72 47788.32 2014-06-29 09:02:27.000 180 21183.47 51.46 42836.71 47788.30 2014-06-29 09:02:28.000 180 21183.44 51.47 42836.70 47788.32 2014-06-29 09:02:29.000 180 21183.42 51.47 42836.70 47788.31 2014-06-29 09:02:30.000 180 21183.43 51.45 42836.68 47788.32 2014-06-29 09:02:31.000 180 21183.46 51.42 42836.70 47788.31 2014-06-29 09:02:32.000 180 21183.47 51.39 42836.71 47788.30 2014-06-29 09:02:33.000 180 21183.48 51.39 42836.72 47788.32 2014-06-29 09:02:34.000 180 21183.49 51.42 42836.73 47788.33 2014-06-29 09:02:35.000 180 21183.49 51.43 42836.76 47788.36 2014-06-29 09:02:36.000 180 21183.48 51.44 42836.72 47788.33 2014-06-29 09:02:37.000 180 21183.45 51.46 42836.71 47788.34 2014-06-29 09:02:38.000 180 21183.46 51.44 42836.71 47788.31 2014-06-29 09:02:39.000 180 21183.45 51.46 42836.69 47788.30 2014-06-29 09:02:40.000 180 21183.45 51.48 42836.71 47788.31 2014-06-29 09:02:41.000 180 21183.45 51.50 42836.76 47788.30 2014-06-29 09:02:42.000 180 21183.43 51.56 42836.76 47788.32 2014-06-29 09:02:43.000 180 21183.40 51.59 42836.75 47788.30 2014-06-29 09:02:44.000 180 21183.39 51.63 42836.72 47788.31 2014-06-29 09:02:45.000 180 21183.38 51.67 42836.75 47788.31 2014-06-29 09:02:46.000 180 21183.37 51.73 42836.75 47788.29 2014-06-29 09:02:47.000 180 21183.37 51.79 42836.75 47788.28 2014-06-29 09:02:48.000 180 21183.39 51.83 42836.72 47788.28 2014-06-29 09:02:49.000 180 21183.39 51.88 42836.67 47788.26 2014-06-29 09:02:50.000 180 21183.40 51.91 42836.67 47788.27 2014-06-29 09:02:51.000 180 21183.45 51.93 42836.64 47788.27 2014-06-29 09:02:52.000 180 21183.46 51.95 42836.64 47788.25 2014-06-29 09:02:53.000 180 21183.51 51.92 42836.65 47788.25 2014-06-29 09:02:54.000 180 21183.48 51.91 42836.63 47788.26 2014-06-29 09:02:55.000 180 21183.44 51.93 42836.60 47788.24 2014-06-29 09:02:56.000 180 21183.40 51.94 42836.57 47788.22 2014-06-29 09:02:57.000 180 21183.38 51.94 42836.54 47788.19 2014-06-29 09:02:58.000 180 21183.35 51.91 42836.53 47788.15 2014-06-29 09:02:59.000 180 21183.37 51.87 42836.52 47788.12 2014-06-29 09:03:00.000 180 21183.34 51.84 42836.52 47788.11 2014-06-29 09:03:01.000 180 21183.30 51.81 42836.52 47788.08 2014-06-29 09:03:02.000 180 21183.30 51.72 42836.51 47788.08 2014-06-29 09:03:03.000 180 21183.27 51.67 42836.52 47788.06 2014-06-29 09:03:04.000 180 21183.20 51.64 42836.52 47788.03 2014-06-29 09:03:05.000 180 21183.12 51.59 42836.52 47788.02 2014-06-29 09:03:06.000 180 21183.09 51.53 42836.53 47788.03 2014-06-29 09:03:07.000 180 21183.05 51.46 42836.59 47788.01 2014-06-29 09:03:08.000 180 21183.01 51.41 42836.57 47788.00 2014-06-29 09:03:09.000 180 21183.00 51.41 42836.62 47788.00 2014-06-29 09:03:10.000 180 21182.97 51.37 42836.64 47788.03 2014-06-29 09:03:11.000 180 21182.94 51.35 42836.69 47788.04 2014-06-29 09:03:12.000 180 21182.93 51.33 42836.67 47788.05 2014-06-29 09:03:13.000 180 21182.93 51.32 42836.68 47788.05 2014-06-29 09:03:14.000 180 21182.94 51.31 42836.69 47788.06 2014-06-29 09:03:15.000 180 21182.92 51.31 42836.74 47788.06 2014-06-29 09:03:16.000 180 21182.90 51.35 42836.76 47788.09 2014-06-29 09:03:17.000 180 21182.90 51.39 42836.72 47788.07 2014-06-29 09:03:18.000 180 21182.89 51.39 42836.69 47788.03 2014-06-29 09:03:19.000 180 21182.86 51.42 42836.67 47788.05 2014-06-29 09:03:20.000 180 21182.90 51.42 42836.69 47788.03 2014-06-29 09:03:21.000 180 21182.92 51.44 42836.67 47788.03 2014-06-29 09:03:22.000 180 21182.92 51.45 42836.67 47788.03 2014-06-29 09:03:23.000 180 21182.95 51.47 42836.66 47788.01 2014-06-29 09:03:24.000 180 21182.95 51.48 42836.63 47788.00 2014-06-29 09:03:25.000 180 21182.98 51.47 42836.64 47788.02 2014-06-29 09:03:26.000 180 21183.00 51.48 42836.65 47788.01 2014-06-29 09:03:27.000 180 21183.01 51.52 42836.59 47788.03 2014-06-29 09:03:28.000 180 21183.02 51.52 42836.57 47788.00 2014-06-29 09:03:29.000 180 21183.06 51.52 42836.57 47788.02 2014-06-29 09:03:30.000 180 21183.10 51.51 42836.57 47788.02 2014-06-29 09:03:31.000 180 21183.14 51.50 42836.58 47788.01 2014-06-29 09:03:32.000 180 21183.18 51.47 42836.58 47788.05 2014-06-29 09:03:33.000 180 21183.21 51.46 42836.58 47788.05 2014-06-29 09:03:34.000 180 21183.26 51.40 42836.58 47788.07 2014-06-29 09:03:35.000 180 21183.25 51.31 42836.57 47788.08 2014-06-29 09:03:36.000 180 21183.31 51.21 42836.62 47788.13 2014-06-29 09:03:37.000 180 21183.32 51.17 42836.69 47788.17 2014-06-29 09:03:38.000 180 21183.31 51.12 42836.72 47788.22 2014-06-29 09:03:39.000 180 21183.31 51.08 42836.70 47788.24 2014-06-29 09:03:40.000 180 21183.32 51.06 42836.69 47788.26 2014-06-29 09:03:41.000 180 21183.30 51.03 42836.72 47788.26 2014-06-29 09:03:42.000 180 21183.30 51.01 42836.72 47788.26 2014-06-29 09:03:43.000 180 21183.29 50.97 42836.73 47788.26 2014-06-29 09:03:44.000 180 21183.26 50.94 42836.76 47788.25 2014-06-29 09:03:45.000 180 21183.18 50.92 42836.75 47788.27 2014-06-29 09:03:46.000 180 21183.17 50.91 42836.75 47788.25 2014-06-29 09:03:47.000 180 21183.14 50.92 42836.76 47788.25 2014-06-29 09:03:48.000 180 21183.14 50.91 42836.77 47788.26 2014-06-29 09:03:49.000 180 21183.13 50.91 42836.79 47788.22 2014-06-29 09:03:50.000 180 21183.14 50.91 42836.79 47788.23 2014-06-29 09:03:51.000 180 21183.13 50.95 42836.80 47788.24 2014-06-29 09:03:52.000 180 21183.08 51.05 42836.74 47788.18 2014-06-29 09:03:53.000 180 21183.04 51.15 42836.67 47788.15 2014-06-29 09:03:54.000 180 21183.06 51.22 42836.60 47788.11 2014-06-29 09:03:55.000 180 21183.07 51.25 42836.52 47788.01 2014-06-29 09:03:56.000 180 21183.12 51.25 42836.47 47787.98 2014-06-29 09:03:57.000 180 21183.16 51.26 42836.46 47787.93 2014-06-29 09:03:58.000 180 21183.19 51.27 42836.39 47787.94 2014-06-29 09:03:59.000 180 21183.24 51.29 42836.36 47787.91 2014-06-29 09:04:00.000 180 21183.23 51.30 42836.30 47787.91 2014-06-29 09:04:01.000 180 21183.23 51.32 42836.28 47787.85 2014-06-29 09:04:02.000 180 21183.25 51.34 42836.27 47787.83 2014-06-29 09:04:03.000 180 21183.26 51.34 42836.24 47787.83 2014-06-29 09:04:04.000 180 21183.26 51.34 42836.24 47787.81 2014-06-29 09:04:05.000 180 21183.24 51.31 42836.22 47787.79 2014-06-29 09:04:06.000 180 21183.25 51.27 42836.22 47787.77 2014-06-29 09:04:07.000 180 21183.23 51.22 42836.22 47787.76 2014-06-29 09:04:08.000 180 21183.22 51.20 42836.23 47787.78 2014-06-29 09:04:09.000 180 21183.23 51.17 42836.25 47787.78 2014-06-29 09:04:10.000 180 21183.21 51.11 42836.30 47787.80 2014-06-29 09:04:11.000 180 21183.20 51.03 42836.35 47787.83 2014-06-29 09:04:12.000 180 21183.20 50.99 42836.38 47787.85 2014-06-29 09:04:13.000 180 21183.20 50.99 42836.41 47787.88 2014-06-29 09:04:14.000 180 21183.20 50.98 42836.44 47787.93 2014-06-29 09:04:15.000 180 21183.22 50.97 42836.45 47787.95 2014-06-29 09:04:16.000 180 21183.21 50.97 42836.48 47787.95 2014-06-29 09:04:17.000 180 21183.21 50.96 42836.52 47787.97 2014-06-29 09:04:18.000 180 21183.21 50.98 42836.53 47788.02 2014-06-29 09:04:19.000 180 21183.20 51.02 42836.54 47787.98 2014-06-29 09:04:20.000 180 21183.20 51.05 42836.51 47788.02 2014-06-29 09:04:21.000 180 21183.20 51.07 42836.50 47788.00 2014-06-29 09:04:22.000 180 21183.20 51.07 42836.51 47788.04 2014-06-29 09:04:23.000 180 21183.21 51.04 42836.53 47788.02 2014-06-29 09:04:24.000 180 21183.24 51.04 42836.54 47788.00 2014-06-29 09:04:25.000 180 21183.20 51.06 42836.54 47788.04 2014-06-29 09:04:26.000 180 21183.22 51.03 42836.55 47788.05 2014-06-29 09:04:27.000 180 21183.20 51.03 42836.57 47788.06 2014-06-29 09:04:28.000 180 21183.18 51.03 42836.60 47788.06 2014-06-29 09:04:29.000 180 21183.19 51.02 42836.60 47788.06 2014-06-29 09:04:30.000 180 21183.17 51.00 42836.56 47788.09 2014-06-29 09:04:31.000 180 21183.16 50.96 42836.61 47788.09 2014-06-29 09:04:32.000 180 21183.19 50.91 42836.63 47788.12 2014-06-29 09:04:33.000 180 21183.19 50.90 42836.62 47788.12 2014-06-29 09:04:34.000 180 21183.21 50.87 42836.68 47788.17 2014-06-29 09:04:35.000 180 21183.21 50.86 42836.69 47788.18 2014-06-29 09:04:36.000 180 21183.18 50.88 42836.69 47788.17 2014-06-29 09:04:37.000 180 21183.15 50.91 42836.67 47788.20 2014-06-29 09:04:38.000 180 21183.16 50.90 42836.71 47788.16 2014-06-29 09:04:39.000 180 21183.16 50.90 42836.71 47788.16 2014-06-29 09:04:40.000 180 21183.15 50.92 42836.67 47788.17 2014-06-29 09:04:41.000 180 21183.16 50.91 42836.69 47788.16 2014-06-29 09:04:42.000 180 21183.16 50.93 42836.68 47788.14 2014-06-29 09:04:43.000 180 21183.20 50.94 42836.67 47788.14 2014-06-29 09:04:44.000 180 21183.19 50.92 42836.61 47788.12 2014-06-29 09:04:45.000 180 21183.20 50.93 42836.58 47788.10 2014-06-29 09:04:46.000 180 21183.20 50.92 42836.56 47788.09 2014-06-29 09:04:47.000 180 21183.21 50.92 42836.55 47788.09 2014-06-29 09:04:48.000 180 21183.18 50.91 42836.54 47788.05 2014-06-29 09:04:49.000 180 21183.17 50.91 42836.54 47788.07 2014-06-29 09:04:50.000 180 21183.14 50.90 42836.53 47788.03 2014-06-29 09:04:51.000 180 21183.13 50.90 42836.51 47788.00 2014-06-29 09:04:52.000 180 21183.06 50.91 42836.54 47788.02 2014-06-29 09:04:53.000 180 21183.05 50.92 42836.51 47787.99 2014-06-29 09:04:54.000 180 21183.04 50.91 42836.50 47787.96 2014-06-29 09:04:55.000 180 21183.05 50.92 42836.49 47788.00 2014-06-29 09:04:56.000 180 21183.03 50.91 42836.50 47787.96 2014-06-29 09:04:57.000 180 21183.00 50.90 42836.50 47787.94 2014-06-29 09:04:58.000 180 21182.98 50.87 42836.53 47787.97 2014-06-29 09:04:59.000 180 21182.99 50.87 42836.53 47787.96 2014-06-29 09:05:00.000 180 21183.00 50.88 42836.55 47787.95 2014-06-29 09:05:01.000 180 21183.03 50.85 42836.53 47788.00 2014-06-29 09:05:02.000 180 21183.02 50.87 42836.53 47787.99 2014-06-29 09:05:03.000 180 21183.03 50.86 42836.53 47788.02 2014-06-29 09:05:04.000 180 21183.05 50.85 42836.55 47788.01 2014-06-29 09:05:05.000 180 21183.07 50.86 42836.55 47788.01 2014-06-29 09:05:06.000 180 21183.13 50.86 42836.54 47788.04 2014-06-29 09:05:07.000 180 21183.16 50.87 42836.56 47788.03 2014-06-29 09:05:08.000 180 21183.20 50.85 42836.55 47788.08 2014-06-29 09:05:09.000 180 21183.23 50.84 42836.60 47788.07 2014-06-29 09:05:10.000 180 21183.26 50.82 42836.59 47788.11 2014-06-29 09:05:11.000 180 21183.32 50.82 42836.61 47788.16 2014-06-29 09:05:12.000 180 21183.38 50.82 42836.64 47788.17 2014-06-29 09:05:13.000 180 21183.44 50.80 42836.65 47788.25 2014-06-29 09:05:14.000 180 21183.49 50.82 42836.65 47788.27 2014-06-29 09:05:15.000 180 21183.56 50.86 42836.66 47788.32 2014-06-29 09:05:16.000 180 21183.57 50.86 42836.67 47788.32 2014-06-29 09:05:17.000 180 21183.58 50.85 42836.65 47788.31 2014-06-29 09:05:18.000 180 21183.60 50.87 42836.58 47788.32 2014-06-29 09:05:19.000 180 21183.62 50.86 42836.55 47788.30 2014-06-29 09:05:20.000 180 21183.62 50.86 42836.58 47788.30 2014-06-29 09:05:21.000 180 21183.64 50.87 42836.56 47788.30 2014-06-29 09:05:22.000 180 21183.64 50.86 42836.57 47788.28 2014-06-29 09:05:23.000 180 21183.67 50.85 42836.54 47788.26 2014-06-29 09:05:24.000 180 21183.68 50.86 42836.55 47788.27 2014-06-29 09:05:25.000 180 21183.67 50.87 42836.51 47788.26 2014-06-29 09:05:26.000 180 21183.69 50.84 42836.51 47788.28 2014-06-29 09:05:27.000 180 21183.67 50.82 42836.51 47788.24 2014-06-29 09:05:28.000 180 21183.62 50.81 42836.50 47788.25 2014-06-29 09:05:29.000 180 21183.57 50.80 42836.50 47788.23 2014-06-29 09:05:30.000 180 21183.52 50.76 42836.52 47788.21 2014-06-29 09:05:31.000 180 21183.45 50.72 42836.51 47788.16 2014-06-29 09:05:32.000 180 21183.39 50.70 42836.53 47788.16 2014-06-29 09:05:33.000 180 21183.36 50.68 42836.54 47788.12 2014-06-29 09:05:34.000 180 21183.30 50.70 42836.56 47788.12 2014-06-29 09:05:35.000 180 21183.29 50.70 42836.56 47788.11 2014-06-29 09:05:36.000 180 21183.25 50.69 42836.54 47788.09 2014-06-29 09:05:37.000 180 21183.23 50.65 42836.52 47788.06 2014-06-29 09:05:38.000 180 21183.23 50.59 42836.52 47788.07 2014-06-29 09:05:39.000 180 21183.24 50.56 42836.53 47788.06 2014-06-29 09:05:40.000 180 21183.22 50.54 42836.52 47788.07 2014-06-29 09:05:41.000 180 21183.28 50.47 42836.51 47788.07 2014-06-29 09:05:42.000 180 21183.27 50.47 42836.52 47788.09 2014-06-29 09:05:43.000 180 21183.30 50.43 42836.54 47788.10 2014-06-29 09:05:44.000 180 21183.33 50.39 42836.56 47788.11 2014-06-29 09:05:45.000 180 21183.35 50.39 42836.53 47788.11 2014-06-29 09:05:46.000 180 21183.36 50.39 42836.53 47788.09 2014-06-29 09:05:47.000 180 21183.36 50.36 42836.54 47788.13 2014-06-29 09:05:48.000 180 21183.37 50.32 42836.53 47788.12 2014-06-29 09:05:49.000 180 21183.38 50.34 42836.54 47788.13 2014-06-29 09:05:50.000 180 21183.38 50.36 42836.53 47788.13 2014-06-29 09:05:51.000 180 21183.40 50.37 42836.52 47788.15 2014-06-29 09:05:52.000 180 21183.44 50.37 42836.51 47788.14 2014-06-29 09:05:53.000 180 21183.44 50.38 42836.50 47788.13 2014-06-29 09:05:54.000 180 21183.43 50.39 42836.46 47788.15 2014-06-29 09:05:55.000 180 21183.43 50.39 42836.44 47788.10 2014-06-29 09:05:56.000 180 21183.45 50.38 42836.45 47788.08 2014-06-29 09:05:57.000 180 21183.44 50.41 42836.44 47788.11 2014-06-29 09:05:58.000 180 21183.46 50.42 42836.41 47788.08 2014-06-29 09:05:59.000 180 21183.48 50.42 42836.44 47788.07 2014-06-29 09:06:00.000 180 21183.47 50.41 42836.45 47788.09 2014-06-29 09:06:01.000 180 21183.49 50.41 42836.44 47788.11 2014-06-29 09:06:02.000 180 21183.48 50.42 42836.46 47788.10 2014-06-29 09:06:03.000 180 21183.48 50.44 42836.52 47788.10 2014-06-29 09:06:04.000 180 21183.48 50.46 42836.53 47788.13 2014-06-29 09:06:05.000 180 21183.52 50.49 42836.50 47788.14 2014-06-29 09:06:06.000 180 21183.54 50.49 42836.48 47788.17 2014-06-29 09:06:07.000 180 21183.54 50.52 42836.48 47788.16 2014-06-29 09:06:08.000 180 21183.52 50.51 42836.50 47788.16 2014-06-29 09:06:09.000 180 21183.53 50.50 42836.50 47788.17 2014-06-29 09:06:10.000 180 21183.51 50.51 42836.46 47788.17 2014-06-29 09:06:11.000 180 21183.47 50.49 42836.46 47788.16 2014-06-29 09:06:12.000 180 21183.48 50.48 42836.48 47788.15 2014-06-29 09:06:13.000 180 21183.49 50.51 42836.48 47788.16 2014-06-29 09:06:14.000 180 21183.50 50.49 42836.50 47788.17 2014-06-29 09:06:15.000 180 21183.52 50.47 42836.48 47788.16 2014-06-29 09:06:16.000 180 21183.55 50.49 42836.47 47788.17 2014-06-29 09:06:17.000 180 21183.57 50.50 42836.45 47788.15 2014-06-29 09:06:18.000 180 21183.60 50.50 42836.43 47788.16 2014-06-29 09:06:19.000 180 21183.61 50.50 42836.41 47788.12 2014-06-29 09:06:20.000 180 21183.64 50.46 42836.39 47788.12 2014-06-29 09:06:21.000 180 21183.68 50.44 42836.40 47788.12 2014-06-29 09:06:22.000 180 21183.71 50.39 42836.38 47788.14 2014-06-29 09:06:23.000 180 21183.73 50.34 42836.39 47788.15 2014-06-29 09:06:24.000 180 21183.76 50.33 42836.37 47788.14 2014-06-29 09:06:25.000 180 21183.78 50.33 42836.39 47788.16 2014-06-29 09:06:26.000 180 21183.78 50.32 42836.41 47788.17 2014-06-29 09:06:27.000 180 21183.71 50.33 42836.38 47788.14 2014-06-29 09:06:28.000 180 21183.70 50.32 42836.39 47788.16 2014-06-29 09:06:29.000 180 21183.71 50.31 42836.36 47788.13 2014-06-29 09:06:30.000 180 21183.71 50.30 42836.38 47788.12 2014-06-29 09:06:31.000 180 21183.68 50.33 42836.36 47788.12 2014-06-29 09:06:32.000 180 21183.66 50.34 42836.36 47788.12 2014-06-29 09:06:33.000 180 21183.65 50.35 42836.37 47788.13 2014-06-29 09:06:34.000 180 21183.67 50.30 42836.38 47788.09 2014-06-29 09:06:35.000 180 21183.68 50.29 42836.39 47788.10 2014-06-29 09:06:36.000 180 21183.68 50.29 42836.43 47788.13 2014-06-29 09:06:37.000 180 21183.69 50.32 42836.45 47788.15 2014-06-29 09:06:38.000 180 21183.69 50.37 42836.40 47788.17 2014-06-29 09:06:39.000 180 21183.69 50.39 42836.40 47788.16 2014-06-29 09:06:40.000 180 21183.67 50.40 42836.37 47788.11 2014-06-29 09:06:41.000 180 21183.64 50.43 42836.33 47788.10 2014-06-29 09:06:42.000 180 21183.64 50.44 42836.32 47788.10 2014-06-29 09:06:43.000 180 21183.62 50.46 42836.32 47788.06 2014-06-29 09:06:44.000 180 21183.63 50.46 42836.33 47788.05 2014-06-29 09:06:45.000 180 21183.64 50.45 42836.32 47788.03 2014-06-29 09:06:46.000 180 21183.63 50.48 42836.32 47788.06 2014-06-29 09:06:47.000 180 21183.61 50.53 42836.33 47788.05 2014-06-29 09:06:48.000 180 21183.60 50.54 42836.30 47788.03 2014-06-29 09:06:49.000 180 21183.61 50.56 42836.28 47788.03 2014-06-29 09:06:50.000 180 21183.63 50.58 42836.27 47788.00 2014-06-29 09:06:51.000 180 21183.61 50.64 42836.27 47788.00 2014-06-29 09:06:52.000 180 21183.60 50.66 42836.23 47787.96 2014-06-29 09:06:53.000 180 21183.61 50.64 42836.23 47787.94 2014-06-29 09:06:54.000 180 21183.59 50.67 42836.22 47787.95 2014-06-29 09:06:55.000 180 21183.58 50.69 42836.19 47787.91 2014-06-29 09:06:56.000 180 21183.59 50.70 42836.17 47787.92 2014-06-29 09:06:57.000 180 21183.61 50.72 42836.14 47787.88 2014-06-29 09:06:58.000 180 21183.61 50.74 42836.09 47787.86 2014-06-29 09:06:59.000 180 21183.61 50.72 42836.06 47787.85 2014-06-29 09:07:00.000 180 21183.60 50.72 42836.09 47787.83 2014-06-29 09:07:01.000 180 21183.59 50.71 42836.11 47787.81 2014-06-29 09:07:02.000 180 21183.57 50.72 42836.04 47787.82 2014-06-29 09:07:03.000 180 21183.54 50.77 42836.01 47787.79 2014-06-29 09:07:04.000 180 21183.52 50.79 42836.03 47787.77 2014-06-29 09:07:05.000 180 21183.52 50.81 42835.99 47787.72 2014-06-29 09:07:06.000 180 21183.50 50.79 42835.94 47787.68 2014-06-29 09:07:07.000 180 21183.51 50.77 42835.93 47787.65 2014-06-29 09:07:08.000 180 21183.48 50.75 42835.94 47787.64 2014-06-29 09:07:09.000 180 21183.46 50.76 42835.93 47787.65 2014-06-29 09:07:10.000 180 21183.45 50.77 42835.94 47787.63 2014-06-29 09:07:11.000 180 21183.42 50.75 42835.92 47787.61 2014-06-29 09:07:12.000 180 21183.43 50.77 42835.94 47787.61 2014-06-29 09:07:13.000 180 21183.37 50.76 42835.92 47787.58 2014-06-29 09:07:14.000 180 21183.37 50.77 42835.91 47787.57 2014-06-29 09:07:15.000 180 21183.34 50.81 42835.89 47787.57 2014-06-29 09:07:16.000 180 21183.31 50.80 42835.89 47787.54 2014-06-29 09:07:17.000 180 21183.27 50.79 42835.91 47787.53 2014-06-29 09:07:18.000 180 21183.26 50.78 42835.90 47787.52 2014-06-29 09:07:19.000 180 21183.24 50.79 42835.91 47787.53 2014-06-29 09:07:20.000 180 21183.23 50.80 42835.92 47787.53 2014-06-29 09:07:21.000 180 21183.24 50.82 42835.95 47787.54 2014-06-29 09:07:22.000 180 21183.23 50.87 42835.97 47787.56 2014-06-29 09:07:23.000 180 21183.26 50.82 42835.94 47787.55 2014-06-29 09:07:24.000 180 21183.27 50.82 42835.96 47787.57 2014-06-29 09:07:25.000 180 21183.30 50.81 42836.00 47787.60 2014-06-29 09:07:26.000 180 21183.32 50.82 42835.99 47787.60 2014-06-29 09:07:27.000 180 21183.38 50.82 42836.00 47787.67 2014-06-29 09:07:28.000 180 21183.44 50.84 42835.98 47787.66 2014-06-29 09:07:29.000 180 21183.47 50.85 42835.99 47787.71 2014-06-29 09:07:30.000 180 21183.49 50.82 42836.02 47787.73 2014-06-29 09:07:31.000 180 21183.50 50.79 42836.02 47787.73 2014-06-29 09:07:32.000 180 21183.56 50.75 42836.04 47787.75 2014-06-29 09:07:33.000 180 21183.59 50.70 42836.08 47787.78 2014-06-29 09:07:34.000 180 21183.61 50.70 42836.09 47787.84 2014-06-29 09:07:35.000 180 21183.64 50.68 42836.08 47787.85 2014-06-29 09:07:36.000 180 21183.67 50.62 42836.17 47787.88 2014-06-29 09:07:37.000 180 21183.63 50.61 42836.17 47787.91 2014-06-29 09:07:38.000 180 21183.63 50.58 42836.19 47787.92 2014-06-29 09:07:39.000 180 21183.61 50.52 42836.21 47787.92 2014-06-29 09:07:40.000 180 21183.59 50.50 42836.21 47787.94 2014-06-29 09:07:41.000 180 21183.57 50.52 42836.24 47787.95 2014-06-29 09:07:42.000 180 21183.57 50.49 42836.26 47787.96 2014-06-29 09:07:43.000 180 21183.58 50.43 42836.27 47787.97 2014-06-29 09:07:44.000 180 21183.59 50.43 42836.30 47787.97 2014-06-29 09:07:45.000 180 21183.57 50.43 42836.30 47788.01 2014-06-29 09:07:46.000 180 21183.57 50.45 42836.28 47787.98 2014-06-29 09:07:47.000 180 21183.63 50.42 42836.25 47788.00 2014-06-29 09:07:48.000 180 21183.66 50.40 42836.22 47787.99 2014-06-29 09:07:49.000 180 21183.65 50.36 42836.24 47788.01 2014-06-29 09:07:50.000 180 21183.65 50.33 42836.24 47787.99 2014-06-29 09:07:51.000 180 21183.65 50.32 42836.25 47788.01 2014-06-29 09:07:52.000 180 21183.63 50.29 42836.24 47787.98 2014-06-29 09:07:53.000 180 21183.61 50.27 42836.25 47788.01 2014-06-29 09:07:54.000 180 21183.57 50.26 42836.27 47787.98 2014-06-29 09:07:55.000 180 21183.56 50.28 42836.26 47787.98 2014-06-29 09:07:56.000 180 21183.53 50.28 42836.29 47787.99 2014-06-29 09:07:57.000 180 21183.53 50.22 42836.32 47787.99 2014-06-29 09:07:58.000 180 21183.53 50.21 42836.36 47788.01 2014-06-29 09:07:59.000 180 21183.53 50.25 42836.38 47788.02 2014-06-29 09:08:00.000 180 21183.53 50.29 42836.41 47788.06 2014-06-29 09:08:01.000 180 21183.58 50.30 42836.37 47788.07 2014-06-29 09:08:02.000 180 21183.57 50.34 42836.39 47788.06 2014-06-29 09:08:03.000 180 21183.58 50.33 42836.39 47788.09 2014-06-29 09:08:04.000 180 21183.61 50.38 42836.41 47788.10 2014-06-29 09:08:05.000 180 21183.64 50.42 42836.37 47788.11 2014-06-29 09:08:06.000 180 21183.68 50.41 42836.37 47788.10 2014-06-29 09:08:07.000 180 21183.70 50.43 42836.36 47788.09 2014-06-29 09:08:08.000 180 21183.71 50.43 42836.37 47788.11 2014-06-29 09:08:09.000 180 21183.70 50.44 42836.38 47788.12 2014-06-29 09:08:10.000 180 21183.73 50.43 42836.34 47788.10 2014-06-29 09:08:11.000 180 21183.76 50.42 42836.35 47788.10 2014-06-29 09:08:12.000 180 21183.77 50.39 42836.33 47788.12 2014-06-29 09:08:13.000 180 21183.73 50.39 42836.31 47788.09 2014-06-29 09:08:14.000 180 21183.71 50.40 42836.32 47788.11 2014-06-29 09:08:15.000 180 21183.72 50.40 42836.28 47788.07 2014-06-29 09:08:16.000 180 21183.72 50.45 42836.24 47788.05 2014-06-29 09:08:17.000 180 21183.70 50.47 42836.22 47788.02 2014-06-29 09:08:18.000 180 21183.69 50.45 42836.19 47787.98 2014-06-29 09:08:19.000 180 21183.65 50.43 42836.14 47787.92 2014-06-29 09:08:20.000 180 21183.59 50.39 42836.14 47787.90 2014-06-29 09:08:21.000 180 21183.56 50.36 42836.12 47787.87 2014-06-29 09:08:22.000 180 21183.54 50.32 42836.14 47787.84 2014-06-29 09:08:23.000 180 21183.53 50.26 42836.12 47787.85 2014-06-29 09:08:24.000 180 21183.48 50.22 42836.17 47787.83 2014-06-29 09:08:25.000 180 21183.45 50.23 42836.20 47787.83 2014-06-29 09:08:26.000 180 21183.41 50.26 42836.19 47787.83 2014-06-29 09:08:27.000 180 21183.37 50.31 42836.18 47787.85 2014-06-29 09:08:28.000 180 21183.38 50.31 42836.22 47787.83 2014-06-29 09:08:29.000 180 21183.34 50.34 42836.20 47787.80 2014-06-29 09:08:30.000 180 21183.35 50.36 42836.16 47787.80 2014-06-29 09:08:31.000 180 21183.34 50.40 42836.16 47787.80 2014-06-29 09:08:32.000 180 21183.34 50.46 42836.14 47787.77 2014-06-29 09:08:33.000 180 21183.36 50.51 42836.11 47787.77 2014-06-29 09:08:34.000 180 21183.37 50.53 42836.11 47787.75 2014-06-29 09:08:35.000 180 21183.43 50.55 42836.10 47787.74 2014-06-29 09:08:36.000 180 21183.42 50.58 42836.09 47787.77 2014-06-29 09:08:37.000 180 21183.46 50.62 42836.10 47787.73 2014-06-29 09:08:38.000 180 21183.49 50.64 42836.10 47787.77 2014-06-29 09:08:39.000 180 21183.53 50.66 42836.06 47787.78 2014-06-29 09:08:40.000 180 21183.55 50.65 42836.09 47787.76 2014-06-29 09:08:41.000 180 21183.56 50.62 42836.06 47787.77 2014-06-29 09:08:42.000 180 21183.58 50.58 42836.06 47787.79 2014-06-29 09:08:43.000 180 21183.61 50.59 42836.06 47787.79 2014-06-29 09:08:44.000 180 21183.63 50.61 42836.02 47787.80 2014-06-29 09:08:45.000 180 21183.63 50.59 42836.02 47787.78 2014-06-29 09:08:46.000 180 21183.64 50.58 42835.99 47787.76 2014-06-29 09:08:47.000 180 21183.62 50.55 42836.00 47787.75 2014-06-29 09:08:48.000 180 21183.58 50.51 42836.01 47787.72 2014-06-29 09:08:49.000 180 21183.55 50.45 42836.02 47787.74 2014-06-29 09:08:50.000 180 21183.53 50.40 42836.04 47787.77 2014-06-29 09:08:51.000 180 21183.48 50.37 42836.08 47787.76 2014-06-29 09:08:52.000 180 21183.49 50.35 42836.08 47787.77 2014-06-29 09:08:53.000 180 21183.49 50.35 42836.10 47787.78 2014-06-29 09:08:54.000 180 21183.44 50.32 42836.10 47787.78 2014-06-29 09:08:55.000 180 21183.43 50.35 42836.08 47787.77 2014-06-29 09:08:56.000 180 21183.42 50.34 42836.09 47787.76 2014-06-29 09:08:57.000 180 21183.41 50.32 42836.10 47787.76 2014-06-29 09:08:58.000 180 21183.42 50.31 42836.10 47787.75 2014-06-29 09:08:59.000 180 21183.42 50.33 42836.07 47787.77 2014-06-29 09:09:00.000 180 21183.41 50.32 42836.10 47787.74 2014-06-29 09:09:01.000 180 21183.41 50.31 42836.10 47787.76 2014-06-29 09:09:02.000 180 21183.46 50.30 42836.14 47787.75 2014-06-29 09:09:03.000 180 21183.48 50.31 42836.13 47787.76 2014-06-29 09:09:04.000 180 21183.46 50.34 42836.14 47787.75 2014-06-29 09:09:05.000 180 21183.44 50.35 42836.10 47787.76 2014-06-29 09:09:06.000 180 21183.44 50.37 42836.09 47787.76 2014-06-29 09:09:07.000 180 21183.43 50.36 42836.06 47787.75 2014-06-29 09:09:08.000 180 21183.44 50.36 42836.06 47787.74 2014-06-29 09:09:09.000 180 21183.44 50.37 42836.08 47787.73 2014-06-29 09:09:10.000 180 21183.42 50.40 42836.04 47787.72 2014-06-29 09:09:11.000 180 21183.39 50.45 42836.04 47787.73 2014-06-29 09:09:12.000 180 21183.41 50.50 42836.00 47787.69 2014-06-29 09:09:13.000 180 21183.43 50.51 42835.97 47787.69 2014-06-29 09:09:14.000 180 21183.43 50.52 42835.97 47787.65 2014-06-29 09:09:15.000 180 21183.43 50.53 42835.94 47787.64 2014-06-29 09:09:16.000 180 21183.45 50.50 42835.94 47787.64 2014-06-29 09:09:17.000 180 21183.42 50.52 42835.97 47787.61 2014-06-29 09:09:18.000 180 21183.44 50.54 42835.95 47787.65 2014-06-29 09:09:19.000 180 21183.45 50.56 42835.95 47787.62 2014-06-29 09:09:20.000 180 21183.46 50.55 42835.96 47787.63 2014-06-29 09:09:21.000 180 21183.43 50.57 42835.94 47787.61 2014-06-29 09:09:22.000 180 21183.43 50.64 42835.91 47787.62 2014-06-29 09:09:23.000 180 21183.43 50.71 42835.90 47787.59 2014-06-29 09:09:24.000 180 21183.38 50.77 42835.87 47787.53 2014-06-29 09:09:25.000 180 21183.33 50.80 42835.83 47787.50 2014-06-29 09:09:26.000 180 21183.30 50.81 42835.83 47787.45 2014-06-29 09:09:27.000 180 21183.23 50.84 42835.81 47787.41 2014-06-29 09:09:28.000 180 21183.19 50.89 42835.77 47787.42 2014-06-29 09:09:29.000 180 21183.15 50.93 42835.78 47787.34 2014-06-29 09:09:30.000 180 21183.10 50.99 42835.79 47787.35 2014-06-29 09:09:31.000 180 21183.07 51.04 42835.79 47787.32 2014-06-29 09:09:32.000 180 21183.03 51.10 42835.75 47787.31 2014-06-29 09:09:33.000 180 21183.05 51.14 42835.72 47787.28 2014-06-29 09:09:34.000 180 21183.04 51.18 42835.72 47787.25 2014-06-29 09:09:35.000 180 21183.07 51.18 42835.71 47787.22 2014-06-29 09:09:36.000 180 21183.04 51.20 42835.68 47787.21 2014-06-29 09:09:37.000 180 21183.00 51.20 42835.66 47787.21 2014-06-29 09:09:38.000 180 21183.03 51.15 42835.64 47787.19 2014-06-29 09:09:39.000 180 21183.07 51.12 42835.66 47787.20 2014-06-29 09:09:40.000 180 21183.05 51.09 42835.67 47787.18 2014-06-29 09:09:41.000 180 21183.07 51.02 42835.64 47787.19 2014-06-29 09:09:42.000 180 21183.07 50.95 42835.69 47787.20 2014-06-29 09:09:43.000 180 21183.07 50.93 42835.71 47787.21 2014-06-29 09:09:44.000 180 21183.07 50.94 42835.70 47787.22 2014-06-29 09:09:45.000 180 21183.07 50.93 42835.69 47787.23 2014-06-29 09:09:46.000 180 21183.04 50.95 42835.72 47787.24 2014-06-29 09:09:47.000 180 21183.06 50.93 42835.68 47787.24 2014-06-29 09:09:48.000 180 21183.06 50.93 42835.67 47787.23 2014-06-29 09:09:49.000 180 21183.04 50.94 42835.67 47787.20 2014-06-29 09:09:50.000 180 21183.07 50.94 42835.67 47787.20 2014-06-29 09:09:51.000 180 21183.01 50.95 42835.67 47787.19 2014-06-29 09:09:52.000 180 21182.98 50.95 42835.70 47787.18 2014-06-29 09:09:53.000 180 21182.97 50.96 42835.71 47787.21 2014-06-29 09:09:54.000 180 21182.93 50.98 42835.71 47787.18 2014-06-29 09:09:55.000 180 21182.94 51.00 42835.71 47787.15 2014-06-29 09:09:56.000 180 21182.95 51.00 42835.70 47787.16 2014-06-29 09:09:57.000 180 21182.91 51.04 42835.65 47787.14 2014-06-29 09:09:58.000 180 21182.92 51.05 42835.62 47787.13 2014-06-29 09:09:59.000 180 21182.91 51.05 42835.62 47787.12 2014-06-29 09:10:00.000 180 21182.89 51.07 42835.60 47787.06 2014-06-29 09:10:01.000 180 21182.86 51.07 42835.61 47787.07 2014-06-29 09:10:02.000 180 21182.85 51.08 42835.57 47787.04 2014-06-29 09:10:03.000 180 21182.83 51.10 42835.51 47787.03 2014-06-29 09:10:04.000 180 21182.78 51.10 42835.55 47787.00 2014-06-29 09:10:05.000 180 21182.76 51.12 42835.55 47786.99 2014-06-29 09:10:06.000 180 21182.74 51.12 42835.52 47786.97 2014-06-29 09:10:07.000 180 21182.74 51.14 42835.55 47786.95 2014-06-29 09:10:08.000 180 21182.72 51.16 42835.53 47786.92 2014-06-29 09:10:09.000 180 21182.70 51.18 42835.53 47786.93 2014-06-29 09:10:10.000 180 21182.70 51.23 42835.50 47786.92 2014-06-29 09:10:11.000 180 21182.67 51.22 42835.48 47786.90 2014-06-29 09:10:12.000 180 21182.65 51.22 42835.51 47786.88 2014-06-29 09:10:13.000 180 21182.63 51.20 42835.51 47786.85 2014-06-29 09:10:14.000 180 21182.63 51.20 42835.50 47786.88 2014-06-29 09:10:15.000 180 21182.64 51.19 42835.47 47786.85 2014-06-29 09:10:16.000 180 21182.63 51.17 42835.49 47786.84 2014-06-29 09:10:17.000 180 21182.65 51.16 42835.46 47786.84 2014-06-29 09:10:18.000 180 21182.59 51.13 42835.44 47786.83 2014-06-29 09:10:19.000 180 21182.58 51.12 42835.43 47786.81 2014-06-29 09:10:20.000 180 21182.54 51.11 42835.46 47786.79 2014-06-29 09:10:21.000 180 21182.51 51.11 42835.46 47786.75 2014-06-29 09:10:22.000 180 21182.49 51.11 42835.43 47786.74 2014-06-29 09:10:23.000 180 21182.45 51.16 42835.42 47786.73 2014-06-29 09:10:24.000 180 21182.45 51.18 42835.41 47786.70 2014-06-29 09:10:25.000 180 21182.48 51.22 42835.39 47786.70 2014-06-29 09:10:26.000 180 21182.44 51.26 42835.34 47786.67 2014-06-29 09:10:27.000 180 21182.46 51.25 42835.29 47786.64 2014-06-29 09:10:28.000 180 21182.44 51.26 42835.28 47786.63 2014-06-29 09:10:29.000 180 21182.46 51.28 42835.29 47786.63 2014-06-29 09:10:30.000 180 21182.48 51.27 42835.26 47786.60 2014-06-29 09:10:31.000 180 21182.48 51.27 42835.25 47786.60 2014-06-29 09:10:32.000 180 21182.47 51.26 42835.23 47786.56 2014-06-29 09:10:33.000 180 21182.42 51.23 42835.21 47786.56 2014-06-29 09:10:34.000 180 21182.38 51.20 42835.18 47786.51 2014-06-29 09:10:35.000 180 21182.32 51.19 42835.18 47786.49 2014-06-29 09:10:36.000 180 21182.32 51.17 42835.19 47786.48 2014-06-29 09:10:37.000 180 21182.30 51.16 42835.21 47786.44 2014-06-29 09:10:38.000 180 21182.28 51.17 42835.21 47786.46 2014-06-29 09:10:39.000 180 21182.27 51.18 42835.21 47786.44 2014-06-29 09:10:40.000 180 21182.28 51.20 42835.21 47786.41 2014-06-29 09:10:41.000 180 21182.27 51.21 42835.19 47786.41 2014-06-29 09:10:42.000 180 21182.20 51.25 42835.14 47786.38 2014-06-29 09:10:43.000 180 21182.14 51.41 42835.07 47786.36 2014-06-29 09:10:44.000 180 21182.12 51.50 42835.06 47786.28 2014-06-29 09:10:45.000 180 21182.10 51.57 42834.98 47786.20 2014-06-29 09:10:46.000 180 21182.09 51.62 42834.94 47786.14 2014-06-29 09:10:47.000 180 21182.08 51.63 42834.90 47786.08 2014-06-29 09:10:48.000 180 21182.06 51.65 42834.86 47786.06 2014-06-29 09:10:49.000 180 21182.08 51.65 42834.86 47786.02 2014-06-29 09:10:50.000 180 21182.10 51.66 42834.88 47786.03 2014-06-29 09:10:51.000 180 21182.12 51.65 42834.88 47786.05 2014-06-29 09:10:52.000 180 21182.14 51.61 42834.91 47786.06 2014-06-29 09:10:53.000 180 21182.14 51.59 42834.90 47786.08 2014-06-29 09:10:54.000 180 21182.15 51.56 42834.89 47786.08 2014-06-29 09:10:55.000 180 21182.14 51.58 42834.93 47786.09 2014-06-29 09:10:56.000 180 21182.13 51.60 42834.96 47786.12 2014-06-29 09:10:57.000 180 21182.18 51.56 42834.94 47786.13 2014-06-29 09:10:58.000 180 21182.19 51.51 42834.95 47786.15 2014-06-29 09:10:59.000 180 21182.19 51.51 42834.95 47786.16 2014-06-29 09:11:00.000 180 21182.22 51.48 42834.98 47786.16 2014-06-29 09:11:01.000 180 21182.26 51.46 42834.99 47786.22 2014-06-29 09:11:02.000 180 21182.31 51.45 42835.00 47786.24 2014-06-29 09:11:03.000 180 21182.32 51.40 42835.02 47786.24 2014-06-29 09:11:04.000 180 21182.37 51.36 42835.04 47786.33 2014-06-29 09:11:05.000 180 21182.40 51.32 42835.06 47786.33 2014-06-29 09:11:06.000 180 21182.44 51.27 42835.07 47786.34 2014-06-29 09:11:07.000 180 21182.45 51.20 42835.07 47786.38 2014-06-29 09:11:08.000 180 21182.44 51.12 42835.07 47786.40 2014-06-29 09:11:09.000 180 21182.43 51.04 42835.15 47786.42 2014-06-29 09:11:10.000 180 21182.45 50.94 42835.19 47786.43 2014-06-29 09:11:11.000 180 21182.45 50.84 42835.24 47786.46 2014-06-29 09:11:12.000 180 21182.43 50.76 42835.25 47786.51 2014-06-29 09:11:13.000 180 21182.42 50.72 42835.28 47786.54 2014-06-29 09:11:14.000 180 21182.38 50.71 42835.32 47786.58 2014-06-29 09:11:15.000 180 21182.35 50.70 42835.35 47786.59 2014-06-29 09:11:16.000 180 21182.28 50.69 42835.37 47786.56 2014-06-29 09:11:17.000 180 21182.23 50.70 42835.35 47786.57 2014-06-29 09:11:18.000 180 21182.18 50.74 42835.35 47786.51 2014-06-29 09:11:19.000 180 21182.15 50.74 42835.32 47786.49 2014-06-29 09:11:20.000 180 21182.09 50.78 42835.32 47786.47 2014-06-29 09:11:21.000 180 21182.11 50.81 42835.31 47786.44 2014-06-29 09:11:22.000 180 21182.07 50.81 42835.29 47786.43 2014-06-29 09:11:23.000 180 21182.07 50.81 42835.33 47786.41 2014-06-29 09:11:24.000 180 21182.08 50.83 42835.27 47786.40 2014-06-29 09:11:25.000 180 21182.10 50.81 42835.25 47786.41 2014-06-29 09:11:26.000 180 21182.11 50.83 42835.26 47786.41 2014-06-29 09:11:27.000 180 21182.13 50.86 42835.28 47786.42 2014-06-29 09:11:28.000 180 21182.16 50.84 42835.26 47786.44 2014-06-29 09:11:29.000 180 21182.20 50.84 42835.27 47786.44 2014-06-29 09:11:30.000 180 21182.24 50.88 42835.26 47786.45 2014-06-29 09:11:31.000 180 21182.26 50.87 42835.26 47786.47 2014-06-29 09:11:32.000 180 21182.24 50.89 42835.25 47786.46 2014-06-29 09:11:33.000 180 21182.23 50.88 42835.23 47786.47 2014-06-29 09:11:34.000 180 21182.23 50.90 42835.24 47786.46 2014-06-29 09:11:35.000 180 21182.23 50.87 42835.21 47786.44 2014-06-29 09:11:36.000 180 21182.23 50.84 42835.25 47786.46 2014-06-29 09:11:37.000 180 21182.20 50.82 42835.26 47786.46 2014-06-29 09:11:38.000 180 21182.18 50.80 42835.24 47786.45 2014-06-29 09:11:39.000 180 21182.16 50.81 42835.25 47786.45 2014-06-29 09:11:40.000 180 21182.13 50.82 42835.27 47786.45 2014-06-29 09:11:41.000 180 21182.13 50.86 42835.25 47786.43 2014-06-29 09:11:42.000 180 21182.13 50.90 42835.31 47786.43 2014-06-29 09:11:43.000 180 21182.18 50.86 42835.32 47786.46 2014-06-29 09:11:44.000 180 21182.22 50.83 42835.34 47786.48 2014-06-29 09:11:45.000 180 21182.23 50.78 42835.40 47786.51 2014-06-29 09:11:46.000 180 21182.24 50.71 42835.41 47786.56 2014-06-29 09:11:47.000 180 21182.27 50.64 42835.43 47786.60 2014-06-29 09:11:48.000 180 21182.28 50.58 42835.44 47786.61 2014-06-29 09:11:49.000 180 21182.19 50.55 42835.43 47786.64 2014-06-29 09:11:50.000 180 21182.16 50.47 42835.47 47786.63 2014-06-29 09:11:51.000 180 21182.14 50.43 42835.51 47786.64 2014-06-29 09:11:52.000 180 21182.12 50.39 42835.53 47786.65 2014-06-29 09:11:53.000 180 21182.10 50.34 42835.53 47786.64 2014-06-29 09:11:54.000 180 21182.07 50.30 42835.55 47786.64 2014-06-29 09:11:55.000 180 21182.08 50.26 42835.58 47786.66 2014-06-29 09:11:56.000 180 21182.06 50.24 42835.55 47786.67 2014-06-29 09:11:57.000 180 21182.02 50.21 42835.54 47786.62 2014-06-29 09:11:58.000 180 21182.01 50.18 42835.54 47786.63 2014-06-29 09:11:59.000 180 21182.00 50.18 42835.52 47786.61 2014-06-29 09:12:00.000 180 21181.98 50.21 42835.47 47786.60 2014-06-29 09:12:01.000 180 21181.95 50.23 42835.44 47786.59 2014-06-29 09:12:02.000 180 21181.96 50.22 42835.42 47786.56 2014-06-29 09:12:03.000 180 21181.93 50.21 42835.44 47786.53 2014-06-29 09:12:04.000 180 21181.87 50.17 42835.45 47786.49 2014-06-29 09:12:05.000 180 21181.82 50.14 42835.43 47786.46 2014-06-29 09:12:06.000 180 21181.78 50.11 42835.42 47786.43 2014-06-29 09:12:07.000 180 21181.72 50.07 42835.37 47786.39 2014-06-29 09:12:08.000 180 21181.68 50.05 42835.36 47786.34 2014-06-29 09:12:09.000 180 21181.62 50.05 42835.34 47786.31 2014-06-29 09:12:10.000 180 21181.58 50.08 42835.35 47786.26 2014-06-29 09:12:11.000 180 21181.53 50.10 42835.29 47786.21 2014-06-29 09:12:12.000 180 21181.48 50.15 42835.24 47786.19 2014-06-29 09:12:13.000 180 21181.41 50.18 42835.18 47786.13 2014-06-29 09:12:14.000 180 21181.41 50.17 42835.20 47786.06 2014-06-29 09:12:15.000 180 21181.35 50.18 42835.19 47786.02 2014-06-29 09:12:16.000 180 21181.33 50.20 42835.14 47785.98 2014-06-29 09:12:17.000 180 21181.32 50.24 42835.11 47785.98 2014-06-29 09:12:18.000 180 21181.31 50.21 42835.07 47785.93 2014-06-29 09:12:19.000 180 21181.31 50.21 42835.06 47785.93 2014-06-29 09:12:20.000 180 21181.30 50.22 42835.07 47785.89 2014-06-29 09:12:21.000 180 21181.30 50.24 42835.07 47785.88 2014-06-29 09:12:22.000 180 21181.32 50.23 42835.05 47785.88 2014-06-29 09:12:23.000 180 21181.36 50.24 42835.03 47785.89 2014-06-29 09:12:24.000 180 21181.35 50.25 42835.02 47785.86 2014-06-29 09:12:25.000 180 21181.37 50.26 42835.02 47785.86 2014-06-29 09:12:26.000 180 21181.38 50.22 42834.97 47785.84 2014-06-29 09:12:27.000 180 21181.38 50.19 42834.95 47785.86 2014-06-29 09:12:28.000 180 21181.43 50.15 42834.95 47785.82 2014-06-29 09:12:29.000 180 21181.47 50.12 42834.93 47785.83 2014-06-29 09:12:30.000 180 21181.53 50.08 42834.95 47785.85 2014-06-29 09:12:31.000 180 21181.59 50.03 42834.96 47785.86 2014-06-29 09:12:32.000 180 21181.62 49.97 42834.95 47785.90 2014-06-29 09:12:33.000 180 21181.67 49.92 42834.98 47785.93 2014-06-29 09:12:34.000 180 21181.63 49.91 42835.03 47785.96 2014-06-29 09:12:35.000 180 21181.67 49.89 42835.01 47785.97 2014-06-29 09:12:36.000 180 21181.71 49.83 42835.00 47785.98 2014-06-29 09:12:37.000 180 21181.67 49.83 42835.00 47786.03 2014-06-29 09:12:38.000 180 21181.66 49.80 42835.04 47786.01 2014-06-29 09:12:39.000 180 21181.67 49.79 42835.06 47786.01 2014-06-29 09:12:40.000 180 21181.66 49.80 42835.05 47786.02 2014-06-29 09:12:41.000 180 21181.66 49.73 42835.04 47786.02 2014-06-29 09:12:42.000 180 21181.61 49.71 42835.08 47786.03 2014-06-29 09:12:43.000 180 21181.60 49.69 42835.09 47786.03 2014-06-29 09:12:44.000 180 21181.59 49.65 42835.14 47786.06 2014-06-29 09:12:45.000 180 21181.56 49.63 42835.13 47786.05 2014-06-29 09:12:46.000 180 21181.51 49.61 42835.13 47786.07 2014-06-29 09:12:47.000 180 21181.52 49.59 42835.15 47786.06 2014-06-29 09:12:48.000 180 21181.52 49.58 42835.15 47786.06 2014-06-29 09:12:49.000 180 21181.44 49.57 42835.16 47786.06 2014-06-29 09:12:50.000 180 21181.41 49.56 42835.19 47786.06 2014-06-29 09:12:51.000 180 21181.34 49.57 42835.16 47786.05 2014-06-29 09:12:52.000 180 21181.29 49.62 42835.13 47786.01 2014-06-29 09:12:53.000 180 21181.21 49.68 42835.09 47785.95 2014-06-29 09:12:54.000 180 21181.17 49.70 42835.08 47785.89 2014-06-29 09:12:55.000 180 21181.13 49.69 42835.06 47785.85 2014-06-29 09:12:56.000 180 21181.06 49.73 42835.05 47785.79 2014-06-29 09:12:57.000 180 21181.02 49.73 42835.05 47785.79 2014-06-29 09:12:58.000 180 21181.01 49.75 42835.03 47785.75 2014-06-29 09:12:59.000 180 21180.98 49.81 42835.04 47785.75 2014-06-29 09:13:00.000 180 21180.97 49.86 42835.06 47785.72 2014-06-29 09:13:01.000 180 21180.96 49.89 42835.07 47785.71 2014-06-29 09:13:02.000 180 21180.97 49.93 42835.03 47785.72 2014-06-29 09:13:03.000 180 21180.94 49.99 42835.07 47785.74 2014-06-29 09:13:04.000 180 21180.97 50.00 42835.09 47785.76 2014-06-29 09:13:05.000 180 21181.01 50.02 42835.13 47785.78 2014-06-29 09:13:06.000 180 21181.04 50.05 42835.13 47785.78 2014-06-29 09:13:07.000 180 21181.10 50.09 42835.14 47785.83 2014-06-29 09:13:08.000 180 21181.16 50.11 42835.15 47785.86 2014-06-29 09:13:09.000 180 21181.22 50.11 42835.15 47785.89 2014-06-29 09:13:10.000 180 21181.33 50.08 42835.13 47785.92 2014-06-29 09:13:11.000 180 21181.39 50.09 42835.15 47785.96 2014-06-29 09:13:12.000 180 21181.46 50.07 42835.14 47786.01 2014-06-29 09:13:13.000 180 21181.48 50.05 42835.17 47786.02 2014-06-29 09:13:14.000 180 21181.54 50.00 42835.16 47786.07 2014-06-29 09:13:15.000 180 21181.59 49.99 42835.19 47786.09 2014-06-29 09:13:16.000 180 21181.59 50.01 42835.17 47786.11 2014-06-29 09:13:17.000 180 21181.59 49.97 42835.19 47786.13 2014-06-29 09:13:18.000 180 21181.57 49.95 42835.20 47786.14 2014-06-29 09:13:19.000 180 21181.54 49.91 42835.21 47786.13 2014-06-29 09:13:20.000 180 21181.51 49.88 42835.21 47786.12 2014-06-29 09:13:21.000 180 21181.47 49.87 42835.21 47786.10 2014-06-29 09:13:22.000 180 21181.44 49.86 42835.24 47786.09 2014-06-29 09:13:23.000 180 21181.41 49.88 42835.23 47786.09 2014-06-29 09:13:24.000 180 21181.41 49.88 42835.19 47786.06 2014-06-29 09:13:25.000 180 21181.39 49.87 42835.16 47786.02 2014-06-29 09:13:26.000 180 21181.37 49.84 42835.15 47786.01 2014-06-29 09:13:27.000 180 21181.40 49.80 42835.13 47785.98 2014-06-29 09:13:28.000 180 21181.37 49.79 42835.12 47785.98 2014-06-29 09:13:29.000 180 21181.37 49.81 42835.10 47786.00 2014-06-29 09:13:30.000 180 21181.35 49.80 42835.10 47785.97 2014-06-29 09:13:31.000 180 21181.31 49.82 42835.12 47785.95 2014-06-29 09:13:32.000 180 21181.30 49.83 42835.13 47785.96 2014-06-29 09:13:33.000 180 21181.26 49.87 42835.12 47785.93 2014-06-29 09:13:34.000 180 21181.22 49.87 42835.16 47785.92 2014-06-29 09:13:35.000 180 21181.15 49.88 42835.17 47785.91 2014-06-29 09:13:36.000 180 21181.08 49.92 42835.14 47785.87 2014-06-29 09:13:37.000 180 21181.04 49.93 42835.13 47785.84 2014-06-29 09:13:38.000 180 21181.00 49.97 42835.14 47785.82 2014-06-29 09:13:39.000 180 21180.99 49.98 42835.15 47785.81 2014-06-29 09:13:40.000 180 21180.98 50.00 42835.13 47785.82 2014-06-29 09:13:41.000 180 21181.01 50.01 42835.13 47785.82 2014-06-29 09:13:42.000 180 21181.02 50.05 42835.16 47785.81 2014-06-29 09:13:43.000 180 21181.06 50.09 42835.14 47785.82 2014-06-29 09:13:44.000 180 21181.03 50.12 42835.09 47785.82 2014-06-29 09:13:45.000 180 21180.99 50.18 42835.05 47785.77 2014-06-29 09:13:46.000 180 21181.03 50.22 42835.03 47785.75 2014-06-29 09:13:47.000 180 21181.03 50.21 42834.98 47785.71 2014-06-29 09:13:48.000 180 21181.02 50.24 42834.94 47785.66 2014-06-29 09:13:49.000 180 21181.02 50.27 42834.92 47785.64 2014-06-29 09:13:50.000 180 21181.06 50.29 42834.90 47785.59 2014-06-29 09:13:51.000 180 21181.09 50.25 42834.90 47785.61 2014-06-29 09:13:52.000 180 21181.10 50.20 42834.88 47785.57 2014-06-29 09:13:53.000 180 21181.10 50.17 42834.91 47785.59 2014-06-29 09:13:54.000 180 21181.11 50.15 42834.90 47785.61 2014-06-29 09:13:55.000 180 21181.16 50.10 42834.94 47785.66 2014-06-29 09:13:56.000 180 21181.19 50.04 42834.96 47785.69 2014-06-29 09:13:57.000 180 21181.20 50.02 42834.96 47785.72 2014-06-29 09:13:58.000 180 21181.24 50.03 42834.97 47785.76 2014-06-29 09:13:59.000 180 21181.24 50.04 42834.98 47785.79 2014-06-29 09:14:00.000 180 21181.27 50.04 42834.98 47785.78 2014-06-29 09:14:01.000 180 21181.29 50.04 42834.99 47785.80 2014-06-29 09:14:02.000 180 21181.35 50.04 42834.98 47785.80 2014-06-29 09:14:03.000 180 21181.34 50.07 42834.96 47785.80 2014-06-29 09:14:04.000 180 21181.29 50.17 42834.91 47785.77 2014-06-29 09:14:05.000 180 21181.24 50.25 42834.85 47785.74 2014-06-29 09:14:06.000 180 21181.27 50.28 42834.78 47785.65 2014-06-29 09:14:07.000 180 21181.26 50.32 42834.74 47785.61 2014-06-29 09:14:08.000 180 21181.23 50.39 42834.68 47785.56 2014-06-29 09:14:09.000 180 21181.24 50.44 42834.62 47785.49 2014-06-29 09:14:10.000 180 21181.23 50.48 42834.56 47785.43 2014-06-29 09:14:11.000 180 21181.21 50.49 42834.51 47785.38 2014-06-29 09:14:12.000 180 21181.17 50.51 42834.51 47785.33 2014-06-29 09:14:13.000 180 21181.14 50.49 42834.48 47785.28 2014-06-29 09:14:14.000 180 21181.11 50.48 42834.44 47785.23 2014-06-29 09:14:15.000 180 21181.05 50.47 42834.43 47785.23 2014-06-29 09:14:16.000 180 21181.03 50.48 42834.43 47785.18 2014-06-29 09:14:17.000 180 21181.01 50.47 42834.42 47785.20 2014-06-29 09:14:18.000 180 21180.98 50.46 42834.41 47785.16 2014-06-29 09:14:19.000 180 21180.96 50.39 42834.45 47785.15 2014-06-29 09:14:20.000 180 21180.94 50.38 42834.43 47785.14 2014-06-29 09:14:21.000 180 21180.92 50.31 42834.47 47785.13 2014-06-29 09:14:22.000 180 21180.91 50.22 42834.53 47785.15 2014-06-29 09:14:23.000 180 21180.93 50.17 42834.57 47785.20 2014-06-29 09:14:24.000 180 21180.95 50.13 42834.59 47785.24 2014-06-29 09:14:25.000 180 21180.97 50.05 42834.63 47785.29 2014-06-29 09:14:26.000 180 21180.96 50.02 42834.69 47785.33 2014-06-29 09:14:27.000 180 21180.97 49.99 42834.71 47785.39 2014-06-29 09:14:28.000 180 21180.96 50.01 42834.74 47785.43 2014-06-29 09:14:29.000 180 21180.99 50.02 42834.73 47785.42 2014-06-29 09:14:30.000 180 21180.99 50.02 42834.73 47785.44 2014-06-29 09:14:31.000 180 21180.97 50.04 42834.72 47785.42 2014-06-29 09:14:32.000 180 21180.95 50.06 42834.71 47785.42 2014-06-29 09:14:33.000 180 21180.96 50.12 42834.68 47785.40 2014-06-29 09:14:34.000 180 21180.94 50.18 42834.64 47785.36 2014-06-29 09:14:35.000 180 21180.95 50.22 42834.58 47785.31 2014-06-29 09:14:36.000 180 21180.96 50.27 42834.54 47785.26 2014-06-29 09:14:37.000 180 21180.98 50.30 42834.48 47785.20 2014-06-29 09:14:38.000 180 21181.03 50.31 42834.40 47785.15 2014-06-29 09:14:39.000 180 21181.03 50.30 42834.38 47785.12 2014-06-29 09:14:40.000 180 21181.04 50.28 42834.35 47785.11 2014-06-29 09:14:41.000 180 21181.05 50.28 42834.33 47785.09 2014-06-29 09:14:42.000 180 21181.06 50.27 42834.34 47785.07 2014-06-29 09:14:43.000 180 21181.04 50.25 42834.32 47785.09 2014-06-29 09:14:44.000 180 21181.01 50.24 42834.32 47785.11 2014-06-29 09:14:45.000 180 21181.04 50.22 42834.32 47785.09 2014-06-29 09:14:46.000 180 21181.04 50.14 42834.35 47785.11 2014-06-29 09:14:47.000 180 21181.05 50.05 42834.40 47785.16 2014-06-29 09:14:48.000 180 21181.06 49.97 42834.48 47785.19 2014-06-29 09:14:49.000 180 21181.08 49.97 42834.54 47785.27 2014-06-29 09:14:50.000 180 21181.13 49.98 42834.56 47785.29 2014-06-29 09:14:51.000 180 21181.17 49.97 42834.58 47785.37 2014-06-29 09:14:52.000 180 21181.20 49.95 42834.58 47785.37 2014-06-29 09:14:53.000 180 21181.24 49.94 42834.57 47785.41 2014-06-29 09:14:54.000 180 21181.24 49.93 42834.59 47785.42 2014-06-29 09:14:55.000 180 21181.26 49.92 42834.61 47785.43 2014-06-29 09:14:56.000 180 21181.32 49.88 42834.62 47785.43 2014-06-29 09:14:57.000 180 21181.29 49.85 42834.63 47785.46 2014-06-29 09:14:58.000 180 21181.28 49.82 42834.68 47785.45 2014-06-29 09:14:59.000 180 21181.26 49.82 42834.65 47785.46 2014-06-29 09:15:00.000 180 21181.27 49.87 42834.65 47785.50 2014-06-29 09:15:01.000 180 21181.25 49.92 42834.62 47785.50 2014-06-29 09:15:02.000 180 21181.24 49.97 42834.60 47785.46 2014-06-29 09:15:03.000 180 21181.24 50.04 42834.56 47785.42 2014-06-29 09:15:04.000 180 21181.24 50.06 42834.54 47785.37 2014-06-29 09:15:05.000 180 21181.26 50.10 42834.46 47785.32 2014-06-29 09:15:06.000 180 21181.25 50.09 42834.46 47785.31 2014-06-29 09:15:07.000 180 21181.25 50.09 42834.44 47785.26 2014-06-29 09:15:08.000 180 21181.28 50.10 42834.39 47785.25 2014-06-29 09:15:09.000 180 21181.30 50.11 42834.40 47785.24 2014-06-29 09:15:10.000 180 21181.32 50.11 42834.37 47785.22 2014-06-29 09:15:11.000 180 21181.28 50.09 42834.34 47785.22 2014-06-29 09:15:12.000 180 21181.26 50.06 42834.34 47785.20 2014-06-29 09:15:13.000 180 21181.26 50.02 42834.36 47785.22 2014-06-29 09:15:14.000 180 21181.26 49.97 42834.37 47785.21 2014-06-29 09:15:15.000 180 21181.25 49.91 42834.38 47785.25 2014-06-29 09:15:16.000 180 21181.30 49.84 42834.43 47785.25 2014-06-29 09:15:17.000 180 21181.30 49.81 42834.43 47785.31 2014-06-29 09:15:18.000 180 21181.33 49.80 42834.48 47785.33 2014-06-29 09:15:19.000 180 21181.33 49.83 42834.54 47785.35 2014-06-29 09:15:20.000 180 21181.35 49.82 42834.52 47785.40 2014-06-29 09:15:21.000 180 21181.35 49.83 42834.51 47785.39 2014-06-29 09:15:22.000 180 21181.35 49.91 42834.47 47785.41 2014-06-29 09:15:23.000 180 21181.34 49.97 42834.50 47785.39 2014-06-29 09:15:24.000 180 21181.35 50.00 42834.47 47785.36 2014-06-29 09:15:25.000 180 21181.39 50.04 42834.42 47785.36 2014-06-29 09:15:26.000 180 21181.41 50.07 42834.41 47785.34 2014-06-29 09:15:27.000 180 21181.44 50.11 42834.39 47785.33 2014-06-29 09:15:28.000 180 21181.48 50.14 42834.35 47785.28 2014-06-29 09:15:29.000 180 21181.48 50.16 42834.32 47785.30 2014-06-29 09:15:30.000 180 21181.50 50.20 42834.30 47785.27 2014-06-29 09:15:31.000 180 21181.44 50.23 42834.28 47785.24 2014-06-29 09:15:32.000 180 21181.41 50.33 42834.24 47785.20 2014-06-29 09:15:33.000 180 21181.38 50.44 42834.16 47785.15 2014-06-29 09:15:34.000 180 21181.38 50.50 42834.05 47785.08 2014-06-29 09:15:35.000 180 21181.36 50.54 42833.99 47784.98 2014-06-29 09:15:36.000 180 21181.37 50.54 42833.95 47784.93 2014-06-29 09:15:37.000 180 21181.38 50.52 42833.93 47784.90 2014-06-29 09:15:38.000 180 21181.39 50.46 42833.92 47784.89 2014-06-29 09:15:39.000 180 21181.46 50.37 42833.93 47784.89 2014-06-29 09:15:40.000 180 21181.49 50.27 42834.00 47784.91 2014-06-29 09:15:41.000 180 21181.57 50.19 42834.04 47785.00 2014-06-29 09:15:42.000 180 21181.65 50.21 42834.11 47785.09 2014-06-29 09:15:43.000 180 21181.69 50.22 42834.12 47785.14 2014-06-29 09:15:44.000 180 21181.75 50.24 42834.14 47785.18 2014-06-29 09:15:45.000 180 21181.76 50.21 42834.16 47785.23 2014-06-29 09:15:46.000 180 21181.80 50.17 42834.15 47785.25 2014-06-29 09:15:47.000 180 21181.82 50.14 42834.14 47785.25 2014-06-29 09:15:48.000 180 21181.81 50.11 42834.13 47785.28 2014-06-29 09:15:49.000 180 21181.79 50.08 42834.15 47785.29 2014-06-29 09:15:50.000 180 21181.81 50.07 42834.20 47785.30 2014-06-29 09:15:51.000 180 21181.80 50.09 42834.23 47785.31 2014-06-29 09:15:52.000 180 21181.81 50.09 42834.23 47785.30 2014-06-29 09:15:53.000 180 21181.83 50.07 42834.18 47785.33 2014-06-29 09:15:54.000 180 21181.85 50.09 42834.19 47785.32 2014-06-29 09:15:55.000 180 21181.87 50.08 42834.24 47785.36 2014-06-29 09:15:56.000 180 21181.93 50.07 42834.26 47785.37 2014-06-29 09:15:57.000 180 21181.92 50.06 42834.27 47785.39 2014-06-29 09:15:58.000 180 21181.94 50.03 42834.28 47785.39 2014-06-29 09:15:59.000 180 21181.95 50.05 42834.29 47785.43 2014-06-29 09:16:00.000 180 21181.98 50.08 42834.27 47785.42 2014-06-29 09:16:01.000 180 21182.01 50.17 42834.22 47785.45 2014-06-29 09:16:02.000 180 21182.05 50.18 42834.19 47785.44 2014-06-29 09:16:03.000 180 21182.06 50.21 42834.11 47785.37 2014-06-29 09:16:04.000 180 21182.05 50.24 42834.10 47785.38 2014-06-29 09:16:05.000 180 21182.05 50.20 42834.12 47785.35 2014-06-29 09:16:06.000 180 21182.03 50.14 42834.12 47785.33 2014-06-29 09:16:07.000 180 21182.02 50.08 42834.19 47785.36 2014-06-29 09:16:08.000 180 21182.02 50.07 42834.23 47785.42 2014-06-29 09:16:09.000 180 21182.01 50.06 42834.25 47785.40 2014-06-29 09:16:10.000 180 21181.98 50.06 42834.27 47785.49 2014-06-29 09:16:11.000 180 21181.96 50.06 42834.26 47785.46 2014-06-29 09:16:12.000 180 21181.96 50.06 42834.26 47785.46 2014-06-29 09:16:13.000 180 21181.96 50.09 42834.27 47785.47 2014-06-29 09:16:14.000 180 21181.94 50.11 42834.26 47785.46 2014-06-29 09:16:15.000 180 21181.93 50.12 42834.30 47785.47 2014-06-29 09:16:16.000 180 21181.94 50.16 42834.29 47785.46 2014-06-29 09:16:17.000 180 21181.93 50.22 42834.29 47785.46 2014-06-29 09:16:18.000 180 21181.93 50.22 42834.25 47785.44 2014-06-29 09:16:19.000 180 21181.93 50.24 42834.21 47785.41 2014-06-29 09:16:20.000 180 21181.91 50.28 42834.21 47785.40 2014-06-29 09:16:21.000 180 21181.89 50.30 42834.21 47785.38 2014-06-29 09:16:22.000 180 21181.89 50.29 42834.21 47785.39 2014-06-29 09:16:23.000 180 21181.92 50.31 42834.20 47785.36 2014-06-29 09:16:24.000 180 21181.91 50.32 42834.19 47785.37 2014-06-29 09:16:25.000 180 21181.96 50.29 42834.19 47785.35 2014-06-29 09:16:26.000 180 21181.97 50.31 42834.18 47785.37 2014-06-29 09:16:27.000 180 21181.96 50.27 42834.15 47785.37 2014-06-29 09:16:28.000 180 21181.98 50.25 42834.17 47785.34 2014-06-29 09:16:29.000 180 21181.99 50.23 42834.15 47785.37 2014-06-29 09:16:30.000 180 21181.98 50.25 42834.18 47785.39 2014-06-29 09:16:31.000 180 21181.98 50.23 42834.23 47785.37 2014-06-29 09:16:32.000 180 21182.01 50.24 42834.22 47785.43 2014-06-29 09:16:33.000 180 21182.05 50.24 42834.22 47785.44 2014-06-29 09:16:34.000 180 21182.08 50.25 42834.23 47785.46 2014-06-29 09:16:35.000 180 21182.10 50.27 42834.24 47785.47 2014-06-29 09:16:36.000 180 21182.10 50.29 42834.24 47785.47 2014-06-29 09:16:37.000 180 21182.10 50.32 42834.24 47785.49 2014-06-29 09:16:38.000 180 21182.15 50.31 42834.24 47785.50 2014-06-29 09:16:39.000 180 21182.17 50.34 42834.22 47785.49 2014-06-29 09:16:40.000 180 21182.15 50.36 42834.22 47785.50 2014-06-29 09:16:41.000 180 21182.15 50.36 42834.21 47785.50 2014-06-29 09:16:42.000 180 21182.17 50.36 42834.19 47785.50 2014-06-29 09:16:43.000 180 21182.17 50.34 42834.20 47785.49 2014-06-29 09:16:44.000 180 21182.19 50.39 42834.20 47785.51 2014-06-29 09:16:45.000 180 21182.23 50.42 42834.19 47785.51 2014-06-29 09:16:46.000 180 21182.25 50.42 42834.18 47785.49 2014-06-29 09:16:47.000 180 21182.28 50.42 42834.17 47785.50 2014-06-29 09:16:48.000 180 21182.28 50.44 42834.14 47785.48 2014-06-29 09:16:49.000 180 21182.27 50.44 42834.13 47785.47 2014-06-29 09:16:50.000 180 21182.30 50.48 42834.09 47785.46 2014-06-29 09:16:51.000 180 21182.32 50.53 42834.08 47785.46 2014-06-29 09:16:52.000 180 21182.29 50.56 42834.05 47785.41 2014-06-29 09:16:53.000 180 21182.29 50.59 42834.00 47785.40 2014-06-29 09:16:54.000 180 21182.32 50.61 42833.98 47785.38 2014-06-29 09:16:55.000 180 21182.32 50.62 42833.97 47785.36 2014-06-29 09:16:56.000 180 21182.34 50.63 42833.93 47785.34 2014-06-29 09:16:57.000 180 21182.35 50.60 42833.93 47785.31 2014-06-29 09:16:58.000 180 21182.37 50.56 42833.92 47785.34 2014-06-29 09:16:59.000 180 21182.35 50.52 42833.96 47785.32 2014-06-29 09:17:00.000 180 21182.37 50.53 42833.93 47785.34 2014-06-29 09:17:01.000 180 21182.35 50.54 42833.92 47785.33 2014-06-29 09:17:02.000 180 21182.33 50.56 42833.94 47785.30 2014-06-29 09:17:03.000 180 21182.27 50.59 42833.93 47785.31 2014-06-29 09:17:04.000 180 21182.23 50.58 42833.91 47785.24 2014-06-29 09:17:05.000 180 21182.21 50.58 42833.86 47785.25 2014-06-29 09:17:06.000 180 21182.19 50.56 42833.85 47785.20 2014-06-29 09:17:07.000 180 21182.16 50.55 42833.87 47785.21 2014-06-29 09:17:08.000 180 21182.15 50.54 42833.88 47785.18 2014-06-29 09:17:09.000 180 21182.12 50.58 42833.86 47785.19 2014-06-29 09:17:10.000 180 21182.13 50.60 42833.88 47785.15 2014-06-29 09:17:11.000 180 21182.17 50.60 42833.86 47785.17 2014-06-29 09:17:12.000 180 21182.15 50.63 42833.85 47785.17 2014-06-29 09:17:13.000 180 21182.18 50.66 42833.84 47785.16 2014-06-29 09:17:14.000 180 21182.22 50.67 42833.82 47785.17 2014-06-29 09:17:15.000 180 21182.25 50.69 42833.83 47785.16 2014-06-29 09:17:16.000 180 21182.29 50.73 42833.86 47785.18 2014-06-29 09:17:17.000 180 21182.33 50.77 42833.82 47785.18 2014-06-29 09:17:18.000 180 21182.39 50.78 42833.78 47785.20 2014-06-29 09:17:19.000 180 21182.42 50.81 42833.77 47785.22 2014-06-29 09:17:20.000 180 21182.44 50.83 42833.79 47785.22 2014-06-29 09:17:21.000 180 21182.47 50.86 42833.77 47785.25 2014-06-29 09:17:22.000 180 21182.50 50.86 42833.75 47785.22 2014-06-29 09:17:23.000 180 21182.50 50.88 42833.73 47785.24 2014-06-29 09:17:24.000 180 21182.52 50.88 42833.73 47785.21 2014-06-29 09:17:25.000 180 21182.49 50.90 42833.73 47785.20 2014-06-29 09:17:26.000 180 21182.47 50.92 42833.72 47785.20 2014-06-29 09:17:27.000 180 21182.46 50.91 42833.71 47785.18 2014-06-29 09:17:28.000 180 21182.42 50.91 42833.69 47785.16 2014-06-29 09:17:29.000 180 21182.39 50.91 42833.70 47785.13 2014-06-29 09:17:30.000 180 21182.36 50.91 42833.67 47785.12 2014-06-29 09:17:31.000 180 21182.35 50.88 42833.65 47785.09 2014-06-29 09:17:32.000 180 21182.32 50.85 42833.68 47785.08 2014-06-29 09:17:33.000 180 21182.34 50.84 42833.72 47785.09 2014-06-29 09:17:34.000 180 21182.37 50.81 42833.66 47785.08 2014-06-29 09:17:35.000 180 21182.33 50.83 42833.67 47785.07 2014-06-29 09:17:36.000 180 21182.28 50.81 42833.65 47785.04 2014-06-29 09:17:37.000 180 21182.27 50.81 42833.61 47785.02 2014-06-29 09:17:38.000 180 21182.25 50.80 42833.58 47785.02 2014-06-29 09:17:39.000 180 21182.25 50.78 42833.57 47784.97 2014-06-29 09:17:40.000 180 21182.24 50.72 42833.60 47784.96 2014-06-29 09:17:41.000 180 21182.22 50.69 42833.60 47784.95 2014-06-29 09:17:42.000 180 21182.18 50.66 42833.60 47784.94 2014-06-29 09:17:43.000 180 21182.16 50.64 42833.56 47784.95 2014-06-29 09:17:44.000 180 21182.12 50.62 42833.55 47784.89 2014-06-29 09:17:45.000 180 21182.11 50.61 42833.56 47784.87 2014-06-29 09:17:46.000 180 21182.05 50.59 42833.56 47784.85 2014-06-29 09:17:47.000 180 21182.02 50.60 42833.58 47784.86 2014-06-29 09:17:48.000 180 21181.97 50.62 42833.55 47784.84 2014-06-29 09:17:49.000 180 21181.91 50.68 42833.52 47784.76 2014-06-29 09:17:50.000 180 21181.86 50.67 42833.46 47784.73 2014-06-29 09:17:51.000 180 21181.84 50.69 42833.40 47784.68 2014-06-29 09:17:52.000 180 21181.78 50.69 42833.37 47784.61 2014-06-29 09:17:53.000 180 21181.75 50.69 42833.37 47784.60 2014-06-29 09:17:54.000 180 21181.74 50.69 42833.36 47784.55 2014-06-29 09:17:55.000 180 21181.71 50.72 42833.35 47784.53 2014-06-29 09:17:56.000 180 21181.69 50.71 42833.35 47784.52 2014-06-29 09:17:57.000 180 21181.70 50.69 42833.33 47784.50 2014-06-29 09:17:58.000 180 21181.73 50.67 42833.33 47784.50 2014-06-29 09:17:59.000 180 21181.75 50.65 42833.33 47784.48 2014-06-29 09:18:00.000 180 21181.73 50.62 42833.33 47784.50 2014-06-29 09:18:01.000 180 21181.74 50.62 42833.36 47784.51 2014-06-29 09:18:02.000 180 21181.77 50.64 42833.32 47784.49 2014-06-29 09:18:03.000 180 21181.78 50.61 42833.30 47784.52 2014-06-29 09:18:04.000 180 21181.79 50.60 42833.27 47784.49 2014-06-29 09:18:05.000 180 21181.79 50.61 42833.27 47784.49 2014-06-29 09:18:06.000 180 21181.81 50.59 42833.30 47784.48 2014-06-29 09:18:07.000 180 21181.82 50.56 42833.29 47784.48 2014-06-29 09:18:08.000 180 21181.82 50.54 42833.27 47784.51 2014-06-29 09:18:09.000 180 21181.83 50.55 42833.32 47784.51 2014-06-29 09:18:10.000 180 21181.85 50.53 42833.34 47784.56 2014-06-29 09:18:11.000 180 21181.86 50.54 42833.34 47784.54 2014-06-29 09:18:12.000 180 21181.86 50.53 42833.38 47784.58 2014-06-29 09:18:13.000 180 21181.88 50.55 42833.39 47784.58 2014-06-29 09:18:14.000 180 21181.89 50.58 42833.40 47784.62 2014-06-29 09:18:15.000 180 21181.88 50.60 42833.37 47784.62 2014-06-29 09:18:16.000 180 21181.91 50.61 42833.37 47784.64 2014-06-29 09:18:17.000 180 21181.91 50.61 42833.40 47784.63 2014-06-29 09:18:18.000 180 21181.92 50.63 42833.40 47784.63 2014-06-29 09:18:19.000 180 21181.98 50.67 42833.43 47784.64 2014-06-29 09:18:20.000 180 21182.00 50.69 42833.43 47784.65 2014-06-29 09:18:21.000 180 21181.97 50.72 42833.45 47784.68 2014-06-29 09:18:22.000 180 21181.99 50.72 42833.47 47784.70 2014-06-29 09:18:23.000 180 21181.96 50.71 42833.50 47784.71 2014-06-29 09:18:24.000 180 21181.94 50.72 42833.52 47784.73 2014-06-29 09:18:25.000 180 21181.97 50.72 42833.51 47784.76 2014-06-29 09:18:26.000 180 21181.99 50.70 42833.52 47784.76 2014-06-29 09:18:27.000 180 21182.02 50.65 42833.55 47784.80 2014-06-29 09:18:28.000 180 21182.06 50.59 42833.57 47784.81 2014-06-29 09:18:29.000 180 21182.09 50.56 42833.59 47784.85 2014-06-29 09:18:30.000 180 21182.13 50.53 42833.62 47784.87 2014-06-29 09:18:31.000 180 21182.20 50.50 42833.62 47784.91 2014-06-29 09:18:32.000 180 21182.21 50.49 42833.63 47784.92 2014-06-29 09:18:33.000 180 21182.21 50.45 42833.63 47784.95 2014-06-29 09:18:34.000 180 21182.24 50.42 42833.65 47784.96 2014-06-29 09:18:35.000 180 21182.23 50.39 42833.62 47784.99 2014-06-29 09:18:36.000 180 21182.26 50.38 42833.61 47784.99 2014-06-29 09:18:37.000 180 21182.25 50.35 42833.64 47784.99 2014-06-29 09:18:38.000 180 21182.27 50.31 42833.66 47785.01 2014-06-29 09:18:39.000 180 21182.24 50.31 42833.70 47785.04 2014-06-29 09:18:40.000 180 21182.21 50.30 42833.70 47785.03 2014-06-29 09:18:41.000 180 21182.16 50.28 42833.73 47785.03 2014-06-29 09:18:42.000 180 21182.16 50.27 42833.74 47785.04 2014-06-29 09:18:43.000 180 21182.17 50.29 42833.71 47785.06 2014-06-29 09:18:44.000 180 21182.17 50.30 42833.74 47785.06 2014-06-29 09:18:45.000 180 21182.15 50.34 42833.73 47785.04 2014-06-29 09:18:46.000 180 21182.12 50.33 42833.73 47785.04 2014-06-29 09:18:47.000 180 21182.08 50.31 42833.71 47785.01 2014-06-29 09:18:48.000 180 21182.06 50.30 42833.73 47784.99 2014-06-29 09:18:49.000 180 21181.99 50.32 42833.72 47784.99 2014-06-29 09:18:50.000 180 21181.91 50.39 42833.68 47784.96 2014-06-29 09:18:51.000 180 21181.89 50.43 42833.67 47784.91 2014-06-29 09:18:52.000 180 21181.82 50.45 42833.65 47784.85 2014-06-29 09:18:53.000 180 21181.79 50.45 42833.62 47784.80 2014-06-29 09:18:54.000 180 21181.75 50.44 42833.60 47784.76 2014-06-29 09:18:55.000 180 21181.73 50.46 42833.61 47784.71 2014-06-29 09:18:56.000 180 21181.71 50.48 42833.61 47784.72 2014-06-29 09:18:57.000 180 21181.72 50.48 42833.60 47784.69 2014-06-29 09:18:58.000 180 21181.70 50.44 42833.59 47784.69 2014-06-29 09:18:59.000 180 21181.65 50.44 42833.58 47784.66 2014-06-29 09:19:00.000 180 21181.63 50.44 42833.59 47784.65 2014-06-29 09:19:01.000 180 21181.63 50.42 42833.54 47784.65 2014-06-29 09:19:02.000 180 21181.67 50.45 42833.56 47784.68 2014-06-29 09:19:03.000 180 21181.71 50.42 42833.55 47784.66 2014-06-29 09:19:04.000 180 21181.73 50.45 42833.51 47784.64 2014-06-29 09:19:05.000 180 21181.75 50.44 42833.50 47784.69 2014-06-29 09:19:06.000 180 21181.77 50.46 42833.52 47784.67 2014-06-29 09:19:07.000 180 21181.81 50.44 42833.54 47784.69 2014-06-29 09:19:08.000 180 21181.86 50.43 42833.53 47784.70 2014-06-29 09:19:09.000 180 21181.86 50.43 42833.59 47784.71 2014-06-29 09:19:10.000 180 21181.90 50.42 42833.59 47784.73 2014-06-29 09:19:11.000 180 21181.90 50.47 42833.56 47784.74 2014-06-29 09:19:12.000 180 21181.88 50.46 42833.54 47784.73 2014-06-29 09:19:13.000 180 21181.84 50.45 42833.55 47784.74 2014-06-29 09:19:14.000 180 21181.86 50.44 42833.56 47784.72 2014-06-29 09:19:15.000 180 21181.84 50.44 42833.54 47784.73 2014-06-29 09:19:16.000 180 21181.81 50.41 42833.54 47784.72 2014-06-29 09:19:17.000 180 21181.78 50.41 42833.50 47784.68 2014-06-29 09:19:18.000 180 21181.76 50.38 42833.49 47784.68 2014-06-29 09:19:19.000 180 21181.73 50.32 42833.54 47784.63 2014-06-29 09:19:20.000 180 21181.70 50.28 42833.50 47784.62 2014-06-29 09:19:21.000 180 21181.67 50.23 42833.51 47784.61 2014-06-29 09:19:22.000 180 21181.62 50.19 42833.53 47784.61 2014-06-29 09:19:23.000 180 21181.61 50.14 42833.54 47784.58 2014-06-29 09:19:24.000 180 21181.60 50.10 42833.52 47784.60 2014-06-29 09:19:25.000 180 21181.61 50.06 42833.53 47784.56 2014-06-29 09:19:26.000 180 21181.60 49.99 42833.50 47784.59 2014-06-29 09:19:27.000 180 21181.60 49.93 42833.49 47784.55 2014-06-29 09:19:28.000 180 21181.60 49.91 42833.53 47784.57 2014-06-29 09:19:29.000 180 21181.58 49.87 42833.58 47784.61 2014-06-29 09:19:30.000 180 21181.64 49.82 42833.58 47784.62 2014-06-29 09:19:31.000 180 21181.62 49.82 42833.57 47784.61 2014-06-29 09:19:32.000 180 21181.59 49.83 42833.57 47784.64 2014-06-29 09:19:33.000 180 21181.60 49.80 42833.57 47784.61 2014-06-29 09:19:34.000 180 21181.59 49.80 42833.54 47784.62 2014-06-29 09:19:35.000 180 21181.55 49.79 42833.56 47784.61 2014-06-29 09:19:36.000 180 21181.55 49.76 42833.59 47784.62 2014-06-29 09:19:37.000 180 21181.54 49.76 42833.57 47784.62 2014-06-29 09:19:38.000 180 21181.54 49.72 42833.61 47784.61 2014-06-29 09:19:39.000 180 21181.54 49.73 42833.60 47784.63 2014-06-29 09:19:40.000 180 21181.51 49.71 42833.63 47784.63 2014-06-29 09:19:41.000 180 21181.52 49.71 42833.65 47784.65 2014-06-29 09:19:42.000 180 21181.54 49.67 42833.65 47784.64 2014-06-29 09:19:43.000 180 21181.53 49.67 42833.65 47784.67 2014-06-29 09:19:44.000 180 21181.53 49.66 42833.65 47784.69 2014-06-29 09:19:45.000 180 21181.52 49.65 42833.65 47784.69 2014-06-29 09:19:46.000 180 21181.51 49.67 42833.66 47784.69 2014-06-29 09:19:47.000 180 21181.54 49.67 42833.68 47784.69 2014-06-29 09:19:48.000 180 21181.55 49.67 42833.68 47784.69 2014-06-29 09:19:49.000 180 21181.57 49.72 42833.65 47784.71 2014-06-29 09:19:50.000 180 21181.55 49.75 42833.67 47784.69 2014-06-29 09:19:51.000 180 21181.55 49.76 42833.65 47784.68 2014-06-29 09:19:52.000 180 21181.60 49.77 42833.66 47784.67 2014-06-29 09:19:53.000 180 21181.62 49.79 42833.62 47784.67 2014-06-29 09:19:54.000 180 21181.58 49.76 42833.65 47784.68 2014-06-29 09:19:55.000 180 21181.58 49.70 42833.66 47784.68 2014-06-29 09:19:56.000 180 21181.54 49.70 42833.67 47784.67 2014-06-29 09:19:57.000 180 21181.51 49.72 42833.63 47784.65 2014-06-29 09:19:58.000 180 21181.50 49.70 42833.64 47784.65 2014-06-29 09:19:59.000 180 21181.50 49.69 42833.62 47784.68 2014-06-29 09:20:00.000 180 21181.52 49.67 42833.63 47784.66 2014-06-29 09:20:01.000 180 21181.51 49.64 42833.63 47784.62 2014-06-29 09:20:02.000 180 21181.47 49.61 42833.64 47784.65 2014-06-29 09:20:03.000 180 21181.48 49.59 42833.60 47784.64 2014-06-29 09:20:04.000 180 21181.45 49.60 42833.59 47784.64 2014-06-29 09:20:05.000 180 21181.46 49.59 42833.61 47784.64 2014-06-29 09:20:06.000 180 21181.43 49.57 42833.60 47784.60 2014-06-29 09:20:07.000 180 21181.40 49.55 42833.60 47784.60 2014-06-29 09:20:08.000 180 21181.35 49.54 42833.64 47784.58 2014-06-29 09:20:09.000 180 21181.27 49.48 42833.62 47784.56 2014-06-29 09:20:10.000 180 21181.23 49.47 42833.58 47784.52 2014-06-29 09:20:11.000 180 21181.17 49.47 42833.60 47784.51 2014-06-29 09:20:12.000 180 21181.13 49.52 42833.59 47784.49 2014-06-29 09:20:13.000 180 21181.08 49.56 42833.58 47784.46 2014-06-29 09:20:14.000 180 21181.08 49.53 42833.54 47784.41 2014-06-29 09:20:15.000 180 21181.05 49.52 42833.49 47784.36 2014-06-29 09:20:16.000 180 21181.00 49.52 42833.49 47784.35 2014-06-29 09:20:17.000 180 21180.98 49.54 42833.46 47784.31 2014-06-29 09:20:18.000 180 21180.95 49.55 42833.44 47784.30 2014-06-29 09:20:19.000 180 21180.87 49.57 42833.43 47784.23 2014-06-29 09:20:20.000 180 21180.86 49.57 42833.42 47784.22 2014-06-29 09:20:21.000 180 21180.83 49.56 42833.42 47784.19 2014-06-29 09:20:22.000 180 21180.82 49.59 42833.39 47784.16 2014-06-29 09:20:23.000 180 21180.80 49.63 42833.36 47784.16 2014-06-29 09:20:24.000 180 21180.76 49.66 42833.37 47784.15 2014-06-29 09:20:25.000 180 21180.75 49.67 42833.33 47784.11 2014-06-29 09:20:26.000 180 21180.73 49.66 42833.33 47784.06 2014-06-29 09:20:27.000 180 21180.76 49.60 42833.30 47784.03 2014-06-29 09:20:28.000 180 21180.80 49.51 42833.32 47784.05 2014-06-29 09:20:29.000 180 21180.87 49.44 42833.33 47784.06 2014-06-29 09:20:30.000 180 21180.90 49.33 42833.38 47784.13 2014-06-29 09:20:31.000 180 21180.91 49.25 42833.41 47784.17 2014-06-29 09:20:32.000 180 21180.97 49.20 42833.46 47784.23 2014-06-29 09:20:33.000 180 21180.94 49.19 42833.50 47784.28 2014-06-29 09:20:34.000 180 21180.95 49.17 42833.54 47784.30 2014-06-29 09:20:35.000 180 21180.98 49.14 42833.54 47784.34 2014-06-29 09:20:36.000 180 21180.97 49.09 42833.52 47784.32 2014-06-29 09:20:37.000 180 21180.93 49.07 42833.53 47784.34 2014-06-29 09:20:38.000 180 21180.91 49.08 42833.53 47784.30 2014-06-29 09:20:39.000 180 21180.93 49.09 42833.52 47784.29 2014-06-29 09:20:40.000 180 21180.91 49.11 42833.52 47784.27 2014-06-29 09:20:41.000 180 21180.91 49.08 42833.50 47784.27 2014-06-29 09:20:42.000 180 21180.87 49.06 42833.48 47784.26 2014-06-29 09:20:43.000 180 21180.82 49.05 42833.45 47784.26 2014-06-29 09:20:44.000 180 21180.82 49.03 42833.44 47784.21 2014-06-29 09:20:45.000 180 21180.79 49.04 42833.47 47784.21 2014-06-29 09:20:46.000 180 21180.80 49.07 42833.47 47784.22 2014-06-29 09:20:47.000 180 21180.79 49.10 42833.48 47784.22 2014-06-29 09:20:48.000 180 21180.80 49.12 42833.44 47784.23 2014-06-29 09:20:49.000 180 21180.79 49.14 42833.43 47784.21 2014-06-29 09:20:50.000 180 21180.78 49.16 42833.46 47784.20 2014-06-29 09:20:51.000 180 21180.79 49.15 42833.45 47784.17 2014-06-29 09:20:52.000 180 21180.75 49.15 42833.47 47784.13 2014-06-29 09:20:53.000 180 21180.72 49.18 42833.44 47784.16 2014-06-29 09:20:54.000 180 21180.72 49.25 42833.42 47784.15 2014-06-29 09:20:55.000 180 21180.71 49.26 42833.36 47784.10 2014-06-29 09:20:56.000 180 21180.67 49.31 42833.33 47784.08 2014-06-29 09:20:57.000 180 21180.66 49.32 42833.32 47784.04 2014-06-29 09:20:58.000 180 21180.63 49.30 42833.31 47784.00 2014-06-29 09:20:59.000 180 21180.61 49.27 42833.32 47783.97 2014-06-29 09:21:00.000 180 21180.55 49.25 42833.31 47783.95 2014-06-29 09:21:01.000 180 21180.55 49.23 42833.27 47783.91 2014-06-29 09:21:02.000 180 21180.51 49.20 42833.27 47783.89 2014-06-29 09:21:03.000 180 21180.46 49.20 42833.24 47783.87 2014-06-29 09:21:04.000 180 21180.45 49.15 42833.24 47783.86 2014-06-29 09:21:05.000 180 21180.43 49.15 42833.25 47783.85 2014-06-29 09:21:06.000 180 21180.42 49.14 42833.26 47783.84 2014-06-29 09:21:07.000 180 21180.40 49.11 42833.25 47783.83 2014-06-29 09:21:08.000 180 21180.37 49.12 42833.25 47783.81 2014-06-29 09:21:09.000 180 21180.35 49.10 42833.25 47783.77 2014-06-29 09:21:10.000 180 21180.31 49.10 42833.25 47783.78 2014-06-29 09:21:11.000 180 21180.30 49.09 42833.23 47783.77 2014-06-29 09:21:12.000 180 21180.30 49.11 42833.22 47783.76 2014-06-29 09:21:13.000 180 21180.31 49.12 42833.22 47783.74 2014-06-29 09:21:14.000 180 21180.30 49.14 42833.20 47783.74 2014-06-29 09:21:15.000 180 21180.27 49.14 42833.19 47783.74 2014-06-29 09:21:16.000 180 21180.28 49.15 42833.18 47783.71 2014-06-29 09:21:17.000 180 21180.30 49.14 42833.17 47783.71 2014-06-29 09:21:18.000 180 21180.32 49.12 42833.15 47783.71 2014-06-29 09:21:19.000 180 21180.32 49.11 42833.14 47783.71 2014-06-29 09:21:20.000 180 21180.32 49.10 42833.15 47783.71 2014-06-29 09:21:21.000 180 21180.35 49.08 42833.15 47783.70 2014-06-29 09:21:22.000 180 21180.37 49.05 42833.14 47783.70 2014-06-29 09:21:23.000 180 21180.37 49.02 42833.13 47783.72 2014-06-29 09:21:24.000 180 21180.37 48.99 42833.14 47783.74 2014-06-29 09:21:25.000 180 21180.41 48.98 42833.14 47783.74 2014-06-29 09:21:26.000 180 21180.43 48.96 42833.15 47783.75 2014-06-29 09:21:27.000 180 21180.46 48.92 42833.16 47783.74 2014-06-29 09:21:28.000 180 21180.49 48.88 42833.16 47783.77 2014-06-29 09:21:29.000 180 21180.51 48.82 42833.13 47783.79 2014-06-29 09:21:30.000 180 21180.51 48.80 42833.14 47783.78 2014-06-29 09:21:31.000 180 21180.51 48.76 42833.17 47783.80 2014-06-29 09:21:32.000 180 21180.47 48.69 42833.17 47783.81 2014-06-29 09:21:33.000 180 21180.44 48.69 42833.18 47783.81 2014-06-29 09:21:34.000 180 21180.44 48.67 42833.19 47783.80 2014-06-29 09:21:35.000 180 21180.42 48.65 42833.20 47783.80 2014-06-29 09:21:36.000 180 21180.40 48.60 42833.17 47783.76 2014-06-29 09:21:37.000 180 21180.39 48.55 42833.19 47783.77 2014-06-29 09:21:38.000 180 21180.36 48.56 42833.20 47783.75 2014-06-29 09:21:39.000 180 21180.32 48.56 42833.22 47783.76 2014-06-29 09:21:40.000 180 21180.29 48.55 42833.19 47783.73 2014-06-29 09:21:41.000 180 21180.26 48.52 42833.22 47783.74 2014-06-29 09:21:42.000 180 21180.25 48.50 42833.23 47783.76 2014-06-29 09:21:43.000 180 21180.23 48.46 42833.22 47783.74 2014-06-29 09:21:44.000 180 21180.21 48.46 42833.25 47783.75 2014-06-29 09:21:45.000 180 21180.19 48.47 42833.30 47783.75 2014-06-29 09:21:46.000 180 21180.19 48.46 42833.31 47783.77 2014-06-29 09:21:47.000 180 21180.13 48.47 42833.28 47783.77 2014-06-29 09:21:48.000 180 21180.11 48.49 42833.34 47783.75 2014-06-29 09:21:49.000 180 21180.08 48.52 42833.32 47783.76 2014-06-29 09:21:50.000 180 21180.06 48.52 42833.30 47783.73 2014-06-29 09:21:51.000 180 21180.06 48.56 42833.29 47783.70 2014-06-29 09:21:52.000 180 21180.06 48.60 42833.25 47783.72 2014-06-29 09:21:53.000 180 21180.03 48.63 42833.28 47783.68 2014-06-29 09:21:54.000 180 21180.03 48.63 42833.27 47783.67 2014-06-29 09:21:55.000 180 21180.03 48.64 42833.27 47783.66 2014-06-29 09:21:56.000 180 21180.05 48.66 42833.26 47783.65 2014-06-29 09:21:57.000 180 21180.03 48.67 42833.26 47783.63 2014-06-29 09:21:58.000 180 21180.00 48.70 42833.26 47783.63 2014-06-29 09:21:59.000 180 21180.00 48.70 42833.23 47783.64 2014-06-29 09:22:00.000 180 21180.01 48.72 42833.22 47783.63 2014-06-29 09:22:01.000 180 21180.01 48.71 42833.20 47783.62 2014-06-29 09:22:02.000 180 21180.01 48.67 42833.25 47783.60 2014-06-29 09:22:03.000 180 21179.99 48.63 42833.22 47783.60 2014-06-29 09:22:04.000 180 21179.97 48.60 42833.23 47783.57 2014-06-29 09:22:05.000 180 21179.98 48.55 42833.24 47783.58 2014-06-29 09:22:06.000 180 21179.97 48.53 42833.25 47783.59 2014-06-29 09:22:07.000 180 21179.97 48.51 42833.28 47783.59 2014-06-29 09:22:08.000 180 21179.96 48.53 42833.28 47783.60 2014-06-29 09:22:09.000 180 21179.97 48.56 42833.24 47783.62 2014-06-29 09:22:10.000 180 21180.01 48.56 42833.24 47783.59 2014-06-29 09:22:11.000 180 21180.03 48.59 42833.21 47783.59 2014-06-29 09:22:12.000 180 21180.07 48.61 42833.14 47783.58 2014-06-29 09:22:13.000 180 21180.10 48.61 42833.12 47783.57 2014-06-29 09:22:14.000 180 21180.08 48.62 42833.12 47783.56 2014-06-29 09:22:15.000 180 21180.08 48.63 42833.09 47783.52 2014-06-29 09:22:16.000 180 21180.09 48.62 42833.03 47783.49 2014-06-29 09:22:17.000 180 21180.06 48.60 42833.04 47783.46 2014-06-29 09:22:18.000 180 21180.03 48.60 42832.99 47783.42 2014-06-29 09:22:19.000 180 21179.98 48.57 42832.98 47783.38 2014-06-29 09:22:20.000 180 21179.89 48.60 42832.96 47783.38 2014-06-29 09:22:21.000 180 21179.84 48.60 42832.91 47783.32 2014-06-29 09:22:22.000 180 21179.76 48.61 42832.90 47783.27 2014-06-29 09:22:23.000 180 21179.68 48.62 42832.84 47783.19 2014-06-29 09:22:24.000 180 21179.64 48.65 42832.81 47783.13 2014-06-29 09:22:25.000 180 21179.60 48.62 42832.82 47783.08 2014-06-29 09:22:26.000 180 21179.56 48.64 42832.82 47783.04 2014-06-29 09:22:27.000 180 21179.51 48.67 42832.81 47783.00 2014-06-29 09:22:28.000 180 21179.47 48.65 42832.78 47782.99 2014-06-29 09:22:29.000 180 21179.46 48.67 42832.73 47782.97 2014-06-29 09:22:30.000 180 21179.46 48.67 42832.75 47782.94 2014-06-29 09:22:31.000 180 21179.43 48.66 42832.78 47782.95 2014-06-29 09:22:32.000 180 21179.44 48.63 42832.76 47782.96 2014-06-29 09:22:33.000 180 21179.49 48.62 42832.77 47782.97 2014-06-29 09:22:34.000 180 21179.50 48.62 42832.79 47783.00 2014-06-29 09:22:35.000 180 21179.55 48.64 42832.79 47783.01 2014-06-29 09:22:36.000 180 21179.54 48.67 42832.76 47783.00 2014-06-29 09:22:37.000 180 21179.55 48.68 42832.76 47783.04 2014-06-29 09:22:38.000 180 21179.57 48.70 42832.80 47783.04 2014-06-29 09:22:39.000 180 21179.60 48.72 42832.80 47783.04 2014-06-29 09:22:40.000 180 21179.60 48.72 42832.80 47783.04 2014-06-29 09:22:41.000 180 21179.58 48.71 42832.79 47783.07 2014-06-29 09:22:42.000 180 21179.57 48.74 42832.78 47783.09 2014-06-29 09:22:43.000 180 21179.57 48.76 42832.82 47783.09 2014-06-29 09:22:44.000 180 21179.56 48.80 42832.84 47783.09 2014-06-29 09:22:45.000 180 21179.56 48.84 42832.82 47783.06 2014-06-29 09:22:46.000 180 21179.58 48.89 42832.80 47783.06 2014-06-29 09:22:47.000 180 21179.55 48.89 42832.80 47783.04 2014-06-29 09:22:48.000 180 21179.56 48.87 42832.81 47783.01 2014-06-29 09:22:49.000 180 21179.57 48.89 42832.80 47783.03 2014-06-29 09:22:50.000 180 21179.55 48.90 42832.83 47783.03 2014-06-29 09:22:51.000 180 21179.55 48.87 42832.85 47783.05 2014-06-29 09:22:52.000 180 21179.56 48.85 42832.82 47783.08 2014-06-29 09:22:53.000 180 21179.56 48.81 42832.87 47783.06 2014-06-29 09:22:54.000 180 21179.53 48.77 42832.89 47783.08 2014-06-29 09:22:55.000 180 21179.57 48.72 42832.94 47783.10 2014-06-29 09:22:56.000 180 21179.57 48.72 42832.92 47783.10 2014-06-29 09:22:57.000 180 21179.58 48.70 42832.95 47783.11 2014-06-29 09:22:58.000 180 21179.57 48.67 42832.97 47783.13 2014-06-29 09:22:59.000 180 21179.55 48.68 42832.95 47783.14 2014-06-29 09:23:00.000 180 21179.54 48.68 42832.98 47783.14 2014-06-29 09:23:01.000 180 21179.52 48.67 42832.99 47783.14 2014-06-29 09:23:02.000 180 21179.50 48.67 42833.00 47783.13 2014-06-29 09:23:03.000 180 21179.48 48.67 42832.96 47783.11 2014-06-29 09:23:04.000 180 21179.44 48.70 42833.00 47783.12 2014-06-29 09:23:05.000 180 21179.40 48.72 42832.98 47783.10 2014-06-29 09:23:06.000 180 21179.39 48.72 42832.96 47783.07 2014-06-29 09:23:07.000 180 21179.41 48.75 42832.99 47783.07 2014-06-29 09:23:08.000 180 21179.41 48.77 42832.95 47783.05 2014-06-29 09:23:09.000 180 21179.40 48.80 42832.95 47783.04 2014-06-29 09:23:10.000 180 21179.42 48.83 42832.93 47783.03 2014-06-29 09:23:11.000 180 21179.39 48.86 42832.94 47783.04 2014-06-29 09:23:12.000 180 21179.42 48.90 42832.94 47783.04 2014-06-29 09:23:13.000 180 21179.45 48.94 42832.92 47783.03 2014-06-29 09:23:14.000 180 21179.45 48.97 42832.89 47783.05 2014-06-29 09:23:15.000 180 21179.46 49.05 42832.87 47783.03 2014-06-29 09:23:16.000 180 21179.47 49.06 42832.87 47783.02 2014-06-29 09:23:17.000 180 21179.49 49.10 42832.83 47783.03 2014-06-29 09:23:18.000 180 21179.50 49.13 42832.85 47783.02 2014-06-29 09:23:19.000 180 21179.45 49.14 42832.82 47783.01 2014-06-29 09:23:20.000 180 21179.51 49.12 42832.81 47783.00 2014-06-29 09:23:21.000 180 21179.56 49.08 42832.83 47783.01 2014-06-29 09:23:22.000 180 21179.55 49.13 42832.82 47783.02 2014-06-29 09:23:23.000 180 21179.54 49.13 42832.81 47783.02 2014-06-29 09:23:24.000 180 21179.52 49.13 42832.83 47783.02 2014-06-29 09:23:25.000 180 21179.52 49.08 42832.86 47783.04 2014-06-29 09:23:26.000 180 21179.49 49.03 42832.86 47783.02 2014-06-29 09:23:27.000 180 21179.46 48.99 42832.90 47783.04 2014-06-29 09:23:28.000 180 21179.44 48.98 42832.96 47783.06 2014-06-29 09:23:29.000 180 21179.42 48.93 42832.95 47783.06 2014-06-29 09:23:30.000 180 21179.42 48.92 42832.99 47783.09 2014-06-29 09:23:31.000 180 21179.40 48.94 42833.00 47783.12 2014-06-29 09:23:32.000 180 21179.44 48.95 42833.03 47783.14 2014-06-29 09:23:33.000 180 21179.44 48.97 42833.04 47783.13 2014-06-29 09:23:34.000 180 21179.45 48.98 42833.02 47783.11 2014-06-29 09:23:35.000 180 21179.39 49.04 42833.01 47783.13 2014-06-29 09:23:36.000 180 21179.41 49.05 42833.03 47783.14 2014-06-29 09:23:37.000 180 21179.44 49.07 42833.00 47783.10 2014-06-29 09:23:38.000 180 21179.43 49.10 42832.97 47783.10 2014-06-29 09:23:39.000 180 21179.44 49.10 42832.94 47783.07 2014-06-29 09:23:40.000 180 21179.45 49.09 42832.98 47783.10 2014-06-29 09:23:41.000 180 21179.47 49.13 42832.93 47783.08 2014-06-29 09:23:42.000 180 21179.47 49.13 42832.94 47783.10 2014-06-29 09:23:43.000 180 21179.50 49.10 42832.97 47783.09 2014-06-29 09:23:44.000 180 21179.51 49.08 42832.93 47783.09 2014-06-29 09:23:45.000 180 21179.52 49.04 42832.94 47783.10 2014-06-29 09:23:46.000 180 21179.54 49.01 42833.00 47783.13 2014-06-29 09:23:47.000 180 21179.57 48.94 42833.01 47783.12 2014-06-29 09:23:48.000 180 21179.59 48.91 42833.04 47783.16 2014-06-29 09:23:49.000 180 21179.55 48.88 42833.05 47783.18 2014-06-29 09:23:50.000 180 21179.56 48.84 42833.04 47783.18 2014-06-29 09:23:51.000 180 21179.53 48.80 42833.01 47783.19 2014-06-29 09:23:52.000 180 21179.51 48.77 42833.04 47783.18 2014-06-29 09:23:53.000 180 21179.46 48.75 42833.05 47783.16 2014-06-29 09:23:54.000 180 21179.42 48.70 42833.05 47783.17 2014-06-29 09:23:55.000 180 21179.41 48.64 42833.07 47783.17 2014-06-29 09:23:56.000 180 21179.39 48.58 42833.07 47783.15 2014-06-29 09:23:57.000 180 21179.34 48.57 42833.08 47783.15 2014-06-29 09:23:58.000 180 21179.35 48.56 42833.11 47783.13 2014-06-29 09:23:59.000 180 21179.33 48.51 42833.15 47783.15 2014-06-29 09:24:00.000 180 21179.31 48.49 42833.14 47783.16 2014-06-29 09:24:01.000 180 21179.31 48.49 42833.16 47783.17 2014-06-29 09:24:02.000 180 21179.33 48.48 42833.14 47783.19 2014-06-29 09:24:03.000 180 21179.37 48.48 42833.15 47783.18 2014-06-29 09:24:04.000 180 21179.44 48.50 42833.17 47783.21 2014-06-29 09:24:05.000 180 21179.44 48.52 42833.15 47783.20 2014-06-29 09:24:06.000 180 21179.48 48.54 42833.14 47783.25 2014-06-29 09:24:07.000 180 21179.53 48.55 42833.11 47783.25 2014-06-29 09:24:08.000 180 21179.60 48.57 42833.14 47783.26 2014-06-29 09:24:09.000 180 21179.66 48.57 42833.17 47783.30 2014-06-29 09:24:10.000 180 21179.69 48.56 42833.16 47783.33 2014-06-29 09:24:11.000 180 21179.73 48.59 42833.14 47783.37 2014-06-29 09:24:12.000 180 21179.77 48.58 42833.17 47783.34 2014-06-29 09:24:13.000 180 21179.80 48.56 42833.15 47783.37 2014-06-29 09:24:14.000 180 21179.82 48.57 42833.11 47783.39 2014-06-29 09:24:15.000 180 21179.85 48.55 42833.13 47783.42 2014-06-29 09:24:16.000 180 21179.91 48.52 42833.13 47783.41 2014-06-29 09:24:17.000 180 21179.91 48.49 42833.12 47783.43 2014-06-29 09:24:18.000 180 21179.87 48.46 42833.08 47783.42 2014-06-29 09:24:19.000 180 21179.87 48.42 42833.07 47783.41 2014-06-29 09:24:20.000 180 21179.81 48.40 42833.09 47783.37 2014-06-29 09:24:21.000 180 21179.74 48.34 42833.07 47783.34 2014-06-29 09:24:22.000 180 21179.70 48.30 42833.11 47783.36 2014-06-29 09:24:23.000 180 21179.66 48.24 42833.11 47783.31 2014-06-29 09:24:24.000 180 21179.61 48.22 42833.11 47783.31 2014-06-29 09:24:25.000 180 21179.52 48.22 42833.11 47783.28 2014-06-29 09:24:26.000 180 21179.47 48.23 42833.08 47783.24 2014-06-29 09:24:27.000 180 21179.41 48.25 42833.07 47783.21 2014-06-29 09:24:28.000 180 21179.37 48.24 42833.05 47783.15 2014-06-29 09:24:29.000 180 21179.32 48.27 42833.04 47783.15 2014-06-29 09:24:30.000 180 21179.36 48.24 42833.03 47783.11 2014-06-29 09:24:31.000 180 21179.47 48.19 42833.06 47783.11 2014-06-29 09:24:32.000 180 21179.52 48.15 42833.07 47783.17 2014-06-29 09:24:33.000 180 21179.55 48.18 42833.06 47783.22 2014-06-29 09:24:34.000 180 21179.57 48.21 42833.08 47783.23 2014-06-29 09:24:35.000 180 21179.60 48.23 42833.09 47783.26 2014-06-29 09:24:36.000 180 21179.63 48.25 42833.09 47783.28 2014-06-29 09:24:37.000 180 21179.64 48.26 42833.07 47783.26 2014-06-29 09:24:38.000 180 21179.63 48.27 42833.08 47783.27 2014-06-29 09:24:39.000 180 21179.59 48.29 42833.06 47783.25 2014-06-29 09:24:40.000 180 21179.61 48.27 42833.05 47783.24 2014-06-29 09:24:41.000 180 21179.69 48.23 42833.07 47783.25 2014-06-29 09:24:42.000 180 21179.75 48.22 42833.07 47783.28 2014-06-29 09:24:43.000 180 21179.75 48.18 42833.08 47783.32 2014-06-29 09:24:44.000 180 21179.73 48.22 42833.09 47783.33 2014-06-29 09:24:45.000 180 21179.69 48.26 42833.07 47783.31 2014-06-29 09:24:46.000 180 21179.65 48.28 42833.04 47783.29 2014-06-29 09:24:47.000 180 21179.63 48.28 42833.00 47783.25 2014-06-29 09:24:48.000 180 21179.63 48.25 42832.97 47783.22 2014-06-29 09:24:49.000 180 21179.61 48.23 42832.95 47783.17 2014-06-29 09:24:50.000 180 21179.59 48.19 42832.92 47783.13 2014-06-29 09:24:51.000 180 21179.59 48.12 42832.91 47783.12 2014-06-29 09:24:52.000 180 21179.60 48.09 42832.95 47783.10 2014-06-29 09:24:53.000 180 21179.61 48.06 42832.95 47783.12 2014-06-29 09:24:54.000 180 21179.68 47.98 42832.93 47783.13 2014-06-29 09:24:55.000 180 21179.67 47.96 42832.94 47783.16 2014-06-29 09:24:56.000 180 21179.63 47.95 42832.93 47783.15 2014-06-29 09:24:57.000 180 21179.61 47.98 42832.93 47783.14 2014-06-29 09:24:58.000 180 21179.62 48.00 42832.94 47783.14 2014-06-29 09:24:59.000 180 21179.63 48.01 42832.91 47783.11 2014-06-29 09:25:00.000 180 21179.62 48.02 42832.92 47783.11 2014-06-29 09:25:01.000 180 21179.62 48.04 42832.88 47783.07 2014-06-29 09:25:02.000 180 21179.64 48.04 42832.83 47783.09 2014-06-29 09:25:03.000 180 21179.66 48.07 42832.81 47783.08 2014-06-29 09:25:04.000 180 21179.68 48.07 42832.83 47783.08 2014-06-29 09:25:05.000 180 21179.73 48.05 42832.85 47783.07 2014-06-29 09:25:06.000 180 21179.73 48.08 42832.81 47783.05 2014-06-29 09:25:07.000 180 21179.76 48.07 42832.79 47783.09 2014-06-29 09:25:08.000 180 21179.80 48.05 42832.78 47783.10 2014-06-29 09:25:09.000 180 21179.82 48.02 42832.79 47783.13 2014-06-29 09:25:10.000 180 21179.84 47.98 42832.82 47783.14 2014-06-29 09:25:11.000 180 21179.83 47.95 42832.81 47783.15 2014-06-29 09:25:12.000 180 21179.82 47.94 42832.87 47783.17 2014-06-29 09:25:13.000 180 21179.82 47.95 42832.87 47783.19 2014-06-29 09:25:14.000 180 21179.80 47.97 42832.93 47783.19 2014-06-29 09:25:15.000 180 21179.77 47.96 42832.92 47783.20 2014-06-29 09:25:16.000 180 21179.68 48.00 42832.87 47783.18 2014-06-29 09:25:17.000 180 21179.62 48.07 42832.86 47783.16 2014-06-29 09:25:18.000 180 21179.63 48.11 42832.81 47783.12 2014-06-29 09:25:19.000 180 21179.64 48.16 42832.79 47783.12 2014-06-29 09:25:20.000 180 21179.62 48.18 42832.81 47783.10 2014-06-29 09:25:21.000 180 21179.61 48.19 42832.76 47783.08 2014-06-29 09:25:22.000 180 21179.64 48.20 42832.78 47783.07 2014-06-29 09:25:23.000 180 21179.68 48.23 42832.79 47783.05 2014-06-29 09:25:24.000 180 21179.69 48.26 42832.75 47783.07 2014-06-29 09:25:25.000 180 21179.71 48.27 42832.76 47783.05 2014-06-29 09:25:26.000 180 21179.76 48.26 42832.74 47783.05 2014-06-29 09:25:27.000 180 21179.77 48.27 42832.69 47783.05 2014-06-29 09:25:28.000 180 21179.79 48.27 42832.68 47783.05 2014-06-29 09:25:29.000 180 21179.77 48.25 42832.67 47783.06 2014-06-29 09:25:30.000 180 21179.75 48.25 42832.68 47783.04 2014-06-29 09:25:31.000 180 21179.77 48.25 42832.71 47783.06 2014-06-29 09:25:32.000 180 21179.76 48.28 42832.70 47783.07 2014-06-29 09:25:33.000 180 21179.75 48.26 42832.66 47783.02 2014-06-29 09:25:34.000 180 21179.74 48.23 42832.66 47783.03 2014-06-29 09:25:35.000 180 21179.75 48.22 42832.65 47783.02 2014-06-29 09:25:36.000 180 21179.77 48.20 42832.67 47783.04 2014-06-29 09:25:37.000 180 21179.72 48.19 42832.69 47783.02 2014-06-29 09:25:38.000 180 21179.73 48.17 42832.70 47783.02 2014-06-29 09:25:39.000 180 21179.73 48.17 42832.70 47783.03 2014-06-29 09:25:40.000 180 21179.78 48.14 42832.69 47783.02 2014-06-29 09:25:41.000 180 21179.80 48.13 42832.66 47783.06 2014-06-29 09:25:42.000 180 21179.80 48.11 42832.67 47783.04 2014-06-29 09:25:43.000 180 21179.84 48.08 42832.71 47783.07 2014-06-29 09:25:44.000 180 21179.84 48.08 42832.72 47783.06 2014-06-29 09:25:45.000 180 21179.85 48.08 42832.67 47783.08 2014-06-29 09:25:46.000 180 21179.85 48.09 42832.65 47783.09 2014-06-29 09:25:47.000 180 21179.86 48.10 42832.65 47783.08 2014-06-29 09:25:48.000 180 21179.86 48.08 42832.64 47783.07 2014-06-29 09:25:49.000 180 21179.87 48.09 42832.63 47783.06 2014-06-29 09:25:50.000 180 21179.91 48.12 42832.61 47783.05 2014-06-29 09:25:51.000 180 21179.97 48.09 42832.63 47783.05 2014-06-29 09:25:52.000 180 21180.01 48.10 42832.62 47783.06 2014-06-29 09:25:53.000 180 21180.04 48.09 42832.62 47783.08 2014-06-29 09:25:54.000 180 21180.09 48.06 42832.60 47783.12 2014-06-29 09:25:55.000 180 21180.09 48.05 42832.59 47783.12 2014-06-29 09:25:56.000 180 21180.11 48.03 42832.62 47783.16 2014-06-29 09:25:57.000 180 21180.20 48.03 42832.65 47783.17 2014-06-29 09:25:58.000 180 21180.22 48.02 42832.66 47783.20 2014-06-29 09:25:59.000 180 21180.26 47.98 42832.67 47783.24 2014-06-29 09:26:00.000 180 21180.26 48.04 42832.65 47783.24 2014-06-29 09:26:01.000 180 21180.27 48.09 42832.65 47783.22 2014-06-29 09:26:02.000 180 21180.32 48.08 42832.62 47783.26 2014-06-29 09:26:03.000 180 21180.35 48.09 42832.59 47783.23 2014-06-29 09:26:04.000 180 21180.41 48.08 42832.55 47783.22 2014-06-29 09:26:05.000 180 21180.38 48.09 42832.56 47783.20 2014-06-29 09:26:06.000 180 21180.38 48.06 42832.57 47783.20 2014-06-29 09:26:07.000 180 21180.36 48.06 42832.55 47783.20 2014-06-29 09:26:08.000 180 21180.31 48.05 42832.56 47783.19 2014-06-29 09:26:09.000 180 21180.23 48.10 42832.53 47783.15 2014-06-29 09:26:10.000 180 21180.18 48.12 42832.56 47783.13 2014-06-29 09:26:11.000 180 21180.10 48.16 42832.53 47783.09 2014-06-29 09:26:12.000 180 21180.06 48.19 42832.51 47783.03 2014-06-29 09:26:13.000 180 21180.00 48.23 42832.45 47783.00 2014-06-29 09:26:14.000 180 21179.96 48.29 42832.44 47782.94 2014-06-29 09:26:15.000 180 21179.93 48.30 42832.44 47782.91 2014-06-29 09:26:16.000 180 21179.93 48.29 42832.41 47782.89 2014-06-29 09:26:17.000 180 21179.94 48.31 42832.42 47782.85 2014-06-29 09:26:18.000 180 21179.96 48.30 42832.40 47782.87 2014-06-29 09:26:19.000 180 21180.03 48.29 42832.40 47782.87 2014-06-29 09:26:20.000 180 21180.09 48.28 42832.40 47782.90 2014-06-29 09:26:21.000 180 21180.13 48.23 42832.39 47782.92 2014-06-29 09:26:22.000 180 21180.16 48.23 42832.43 47782.98 2014-06-29 09:26:23.000 180 21180.23 48.21 42832.44 47782.98 2014-06-29 09:26:24.000 180 21180.24 48.22 42832.42 47783.00 2014-06-29 09:26:25.000 180 21180.21 48.24 42832.42 47783.03 2014-06-29 09:26:26.000 180 21180.20 48.25 42832.43 47783.02 2014-06-29 09:26:27.000 180 21180.19 48.23 42832.43 47783.02 2014-06-29 09:26:28.000 180 21180.16 48.25 42832.43 47782.99 2014-06-29 09:26:29.000 180 21180.13 48.23 42832.44 47783.00 2014-06-29 09:26:30.000 180 21180.11 48.21 42832.45 47782.98 2014-06-29 09:26:31.000 180 21180.09 48.20 42832.45 47782.96 2014-06-29 09:26:32.000 180 21180.06 48.18 42832.44 47782.96 2014-06-29 09:26:33.000 180 21180.04 48.14 42832.41 47782.94 2014-06-29 09:26:34.000 180 21180.08 48.12 42832.43 47782.94 2014-06-29 09:26:35.000 180 21180.10 48.13 42832.46 47782.95 2014-06-29 09:26:36.000 180 21180.11 48.13 42832.46 47782.96 2014-06-29 09:26:37.000 180 21180.12 48.11 42832.44 47782.99 2014-06-29 09:26:38.000 180 21180.17 48.06 42832.45 47782.96 2014-06-29 09:26:39.000 180 21180.21 48.02 42832.47 47783.02 2014-06-29 09:26:40.000 180 21180.24 48.00 42832.47 47783.05 2014-06-29 09:26:41.000 180 21180.27 48.01 42832.48 47783.07 2014-06-29 09:26:42.000 180 21180.32 47.98 42832.47 47783.06 2014-06-29 09:26:43.000 180 21180.31 47.98 42832.44 47783.06 2014-06-29 09:26:44.000 180 21180.33 47.96 42832.46 47783.06 2014-06-29 09:26:45.000 180 21180.34 47.92 42832.45 47783.07 2014-06-29 09:26:46.000 180 21180.35 47.87 42832.45 47783.08 2014-06-29 09:26:47.000 180 21180.35 47.85 42832.47 47783.11 2014-06-29 09:26:48.000 180 21180.36 47.78 42832.46 47783.09 2014-06-29 09:26:49.000 180 21180.32 47.75 42832.49 47783.10 2014-06-29 09:26:50.000 180 21180.30 47.70 42832.50 47783.12 2014-06-29 09:26:51.000 180 21180.28 47.69 42832.53 47783.08 2014-06-29 09:26:52.000 180 21180.22 47.67 42832.50 47783.11 2014-06-29 09:26:53.000 180 21180.15 47.68 42832.52 47783.09 2014-06-29 09:26:54.000 180 21180.10 47.75 42832.51 47783.04 2014-06-29 09:26:55.000 180 21180.05 47.78 42832.51 47783.01 2014-06-29 09:26:56.000 180 21180.02 47.79 42832.50 47782.99 2014-06-29 09:26:57.000 180 21179.96 47.87 42832.46 47782.98 2014-06-29 09:26:58.000 180 21179.92 47.90 42832.46 47782.91 2014-06-29 09:26:59.000 180 21179.87 47.97 42832.45 47782.88 2014-06-29 09:27:00.000 180 21179.86 48.02 42832.41 47782.84 2014-06-29 09:27:01.000 180 21179.86 48.07 42832.37 47782.81 2014-06-29 09:27:02.000 180 21179.88 48.12 42832.36 47782.79 2014-06-29 09:27:03.000 180 21179.91 48.16 42832.32 47782.79 2014-06-29 09:27:04.000 180 21179.96 48.17 42832.35 47782.77 2014-06-29 09:27:05.000 180 21179.96 48.19 42832.33 47782.78 2014-06-29 09:27:06.000 180 21180.00 48.20 42832.30 47782.76 2014-06-29 09:27:07.000 180 21180.02 48.19 42832.30 47782.78 2014-06-29 09:27:08.000 180 21180.00 48.17 42832.30 47782.78 2014-06-29 09:27:09.000 180 21180.00 48.17 42832.27 47782.77 2014-06-29 09:27:10.000 180 21179.99 48.16 42832.26 47782.79 2014-06-29 09:27:11.000 180 21180.02 48.14 42832.28 47782.76 2014-06-29 09:27:12.000 180 21179.98 48.17 42832.26 47782.78 2014-06-29 09:27:13.000 180 21179.97 48.16 42832.25 47782.75 2014-06-29 09:27:14.000 180 21179.93 48.18 42832.26 47782.73 2014-06-29 09:27:15.000 180 21179.85 48.17 42832.21 47782.71 2014-06-29 09:27:16.000 180 21179.81 48.18 42832.18 47782.67 2014-06-29 09:27:17.000 180 21179.82 48.18 42832.19 47782.64 2014-06-29 09:27:18.000 180 21179.85 48.19 42832.21 47782.64 2014-06-29 09:27:19.000 180 21179.88 48.21 42832.20 47782.62 2014-06-29 09:27:20.000 180 21179.96 48.14 42832.23 47782.64 2014-06-29 09:27:21.000 180 21180.05 48.06 42832.27 47782.69 2014-06-29 09:27:22.000 180 21180.16 48.01 42832.33 47782.77 2014-06-29 09:27:23.000 180 21180.20 48.04 42832.34 47782.85 2014-06-29 09:27:24.000 180 21180.23 48.10 42832.35 47782.91 2014-06-29 09:27:25.000 180 21180.25 48.19 42832.30 47782.91 2014-06-29 09:27:26.000 180 21180.25 48.24 42832.29 47782.91 2014-06-29 09:27:27.000 180 21180.25 48.25 42832.24 47782.86 2014-06-29 09:27:28.000 180 21180.24 48.27 42832.17 47782.83 2014-06-29 09:27:29.000 180 21180.21 48.31 42832.15 47782.77 2014-06-29 09:27:30.000 180 21180.22 48.34 42832.13 47782.74 2014-06-29 09:27:31.000 180 21180.27 48.35 42832.06 47782.68 2014-06-29 09:27:32.000 180 21180.28 48.35 42832.01 47782.67 2014-06-29 09:27:33.000 180 21180.29 48.31 42832.01 47782.63 2014-06-29 09:27:34.000 180 21180.28 48.25 42831.98 47782.62 2014-06-29 09:27:35.000 180 21180.25 48.18 42831.97 47782.58 2014-06-29 09:27:36.000 180 21180.17 48.14 42831.95 47782.56 2014-06-29 09:27:37.000 180 21180.10 48.07 42831.93 47782.53 2014-06-29 09:27:38.000 180 21180.05 48.00 42831.91 47782.48 2014-06-29 09:27:39.000 180 21179.99 48.01 42831.87 47782.45 2014-06-29 09:27:40.000 180 21179.95 48.02 42831.86 47782.41 2014-06-29 09:27:41.000 180 21179.92 48.00 42831.85 47782.37 2014-06-29 09:27:42.000 180 21179.90 47.98 42831.84 47782.31 2014-06-29 09:27:43.000 180 21179.90 47.95 42831.86 47782.30 2014-06-29 09:27:44.000 180 21179.83 47.98 42831.79 47782.27 2014-06-29 09:27:45.000 180 21179.78 47.95 42831.77 47782.22 2014-06-29 09:27:46.000 180 21179.78 47.92 42831.75 47782.21 2014-06-29 09:27:47.000 180 21179.76 47.89 42831.76 47782.19 2014-06-29 09:27:48.000 180 21179.76 47.88 42831.77 47782.18 2014-06-29 09:27:49.000 180 21179.78 47.89 42831.74 47782.20 2014-06-29 09:27:50.000 180 21179.82 47.86 42831.76 47782.18 2014-06-29 09:27:51.000 180 21179.86 47.85 42831.74 47782.20 2014-06-29 09:27:52.000 180 21179.88 47.86 42831.72 47782.20 2014-06-29 09:27:53.000 180 21179.90 47.86 42831.71 47782.21 2014-06-29 09:27:54.000 180 21179.91 47.86 42831.77 47782.19 2014-06-29 09:27:55.000 180 21179.95 47.89 42831.74 47782.23 2014-06-29 09:27:56.000 180 21179.95 47.93 42831.73 47782.22 2014-06-29 09:27:57.000 180 21179.99 47.92 42831.72 47782.26 2014-06-29 09:27:58.000 180 21180.05 47.93 42831.72 47782.26 2014-06-29 09:27:59.000 180 21180.11 47.92 42831.70 47782.28 2014-06-29 09:28:00.000 180 21180.17 47.90 42831.70 47782.30 2014-06-29 09:28:01.000 180 21180.24 47.89 42831.72 47782.32 2014-06-29 09:28:02.000 180 21180.33 47.86 42831.71 47782.36 2014-06-29 09:28:03.000 180 21180.34 47.78 42831.71 47782.37 2014-06-29 09:28:04.000 180 21180.38 47.73 42831.72 47782.39 2014-06-29 09:28:05.000 180 21180.43 47.67 42831.75 47782.45 2014-06-29 09:28:06.000 180 21180.48 47.67 42831.75 47782.45 2014-06-29 09:28:07.000 180 21180.48 47.61 42831.76 47782.51 2014-06-29 09:28:08.000 180 21180.51 47.54 42831.77 47782.50 2014-06-29 09:28:09.000 180 21180.51 47.50 42831.78 47782.50 2014-06-29 09:28:10.000 180 21180.49 47.45 42831.79 47782.50 2014-06-29 09:28:11.000 180 21180.48 47.40 42831.78 47782.53 2014-06-29 09:28:12.000 180 21180.45 47.34 42831.79 47782.50 2014-06-29 09:28:13.000 180 21180.40 47.28 42831.78 47782.47 2014-06-29 09:28:14.000 180 21180.39 47.20 42831.79 47782.48 2014-06-29 09:28:15.000 180 21180.37 47.19 42831.82 47782.48 2014-06-29 09:28:16.000 180 21180.38 47.16 42831.81 47782.50 2014-06-29 09:28:17.000 180 21180.38 47.14 42831.81 47782.54 2014-06-29 09:28:18.000 180 21180.37 47.15 42831.83 47782.54 2014-06-29 09:28:19.000 180 21180.38 47.13 42831.87 47782.54 2014-06-29 09:28:20.000 180 21180.39 47.14 42831.83 47782.53 2014-06-29 09:28:21.000 180 21180.39 47.15 42831.79 47782.54 2014-06-29 09:28:22.000 180 21180.42 47.14 42831.78 47782.51 2014-06-29 09:28:23.000 180 21180.41 47.15 42831.76 47782.50 2014-06-29 09:28:24.000 180 21180.43 47.14 42831.76 47782.51 2014-06-29 09:28:25.000 180 21180.43 47.13 42831.77 47782.47 2014-06-29 09:28:26.000 180 21180.43 47.11 42831.74 47782.49 2014-06-29 09:28:27.000 180 21180.37 47.08 42831.73 47782.47 2014-06-29 09:28:28.000 180 21180.35 47.11 42831.74 47782.47 2014-06-29 09:28:29.000 180 21180.35 47.06 42831.75 47782.46 2014-06-29 09:28:30.000 180 21180.30 47.05 42831.77 47782.44 2014-06-29 09:28:31.000 180 21180.30 47.05 42831.74 47782.44 2014-06-29 09:28:32.000 180 21180.27 47.04 42831.74 47782.42 2014-06-29 09:28:33.000 180 21180.24 47.05 42831.68 47782.39 2014-06-29 09:28:34.000 180 21180.24 47.03 42831.71 47782.38 2014-06-29 09:28:35.000 180 21180.25 47.07 42831.72 47782.41 2014-06-29 09:28:36.000 180 21180.29 47.06 42831.71 47782.41 2014-06-29 09:28:37.000 180 21180.30 47.05 42831.74 47782.40 2014-06-29 09:28:38.000 180 21180.36 47.04 42831.72 47782.42 2014-06-29 09:28:39.000 180 21180.40 47.04 42831.71 47782.45 2014-06-29 09:28:40.000 180 21180.47 47.02 42831.74 47782.49 2014-06-29 09:28:41.000 180 21180.50 47.03 42831.76 47782.50 2014-06-29 09:28:42.000 180 21180.53 47.03 42831.78 47782.54 2014-06-29 09:28:43.000 180 21180.53 47.01 42831.77 47782.58 2014-06-29 09:28:44.000 180 21180.57 47.00 42831.78 47782.56 2014-06-29 09:28:45.000 180 21180.55 46.97 42831.79 47782.58 2014-06-29 09:28:46.000 180 21180.57 46.95 42831.84 47782.58 2014-06-29 09:28:47.000 180 21180.55 46.97 42831.85 47782.61 2014-06-29 09:28:48.000 180 21180.57 47.00 42831.82 47782.62 2014-06-29 09:28:49.000 180 21180.59 46.99 42831.82 47782.62 2014-06-29 09:28:50.000 180 21180.57 47.02 42831.82 47782.62 2014-06-29 09:28:51.000 180 21180.54 46.99 42831.85 47782.61 2014-06-29 09:28:52.000 180 21180.51 46.94 42831.84 47782.58 2014-06-29 09:28:53.000 180 21180.47 46.94 42831.84 47782.59 2014-06-29 09:28:54.000 180 21180.44 46.92 42831.86 47782.59 2014-06-29 09:28:55.000 180 21180.46 46.89 42831.83 47782.58 2014-06-29 09:28:56.000 180 21180.49 46.84 42831.82 47782.59 2014-06-29 09:28:57.000 180 21180.53 46.80 42831.83 47782.59 2014-06-29 09:28:58.000 180 21180.56 46.80 42831.86 47782.58 2014-06-29 09:28:59.000 180 21180.56 46.79 42831.83 47782.62 2014-06-29 09:29:00.000 180 21180.58 46.75 42831.81 47782.60 2014-06-29 09:29:01.000 180 21180.58 46.72 42831.83 47782.64 2014-06-29 09:29:02.000 180 21180.61 46.70 42831.86 47782.65 2014-06-29 09:29:03.000 180 21180.65 46.66 42831.87 47782.64 2014-06-29 09:29:04.000 180 21180.72 46.62 42831.86 47782.67 2014-06-29 09:29:05.000 180 21180.76 46.62 42831.86 47782.71 2014-06-29 09:29:06.000 180 21180.79 46.60 42831.86 47782.75 2014-06-29 09:29:07.000 180 21180.87 46.57 42831.87 47782.77 2014-06-29 09:29:08.000 180 21180.88 46.52 42831.87 47782.79 2014-06-29 09:29:09.000 180 21180.91 46.46 42831.89 47782.82 2014-06-29 09:29:10.000 180 21180.94 46.44 42831.95 47782.88 2014-06-29 09:29:11.000 180 21180.98 46.41 42832.00 47782.92 2014-06-29 09:29:12.000 180 21180.97 46.41 42832.04 47782.96 2014-06-29 09:29:13.000 180 21181.01 46.39 42832.06 47783.01 2014-06-29 09:29:14.000 180 21181.03 46.34 42832.06 47783.04 2014-06-29 09:29:15.000 180 21181.04 46.30 42832.09 47783.04 2014-06-29 09:29:16.000 180 21181.02 46.27 42832.12 47783.10 2014-06-29 09:29:17.000 180 21181.02 46.24 42832.14 47783.09 2014-06-29 09:29:18.000 180 21180.99 46.19 42832.18 47783.10 2014-06-29 09:29:19.000 180 21180.96 46.13 42832.21 47783.13 2014-06-29 09:29:20.000 180 21180.94 46.06 42832.21 47783.14 2014-06-29 09:29:21.000 180 21180.89 46.00 42832.22 47783.13 2014-06-29 09:29:22.000 180 21180.86 45.96 42832.20 47783.12 2014-06-29 09:29:23.000 180 21180.84 45.94 42832.26 47783.10 2014-06-29 09:29:24.000 180 21180.81 45.89 42832.24 47783.10 2014-06-29 09:29:25.000 180 21180.78 45.87 42832.26 47783.11 2014-06-29 09:29:26.000 180 21180.73 45.85 42832.25 47783.09 2014-06-29 09:29:27.000 180 21180.71 45.82 42832.22 47783.09 2014-06-29 09:29:28.000 180 21180.69 45.82 42832.27 47783.05 2014-06-29 09:29:29.000 180 21180.70 45.84 42832.27 47783.05 2014-06-29 09:29:30.000 180 21180.72 45.86 42832.26 47783.09 2014-06-29 09:29:31.000 180 21180.74 45.86 42832.26 47783.06 2014-06-29 09:29:32.000 180 21180.80 45.89 42832.25 47783.10 2014-06-29 09:29:33.000 180 21180.86 45.90 42832.26 47783.10 2014-06-29 09:29:34.000 180 21180.87 45.97 42832.23 47783.13 2014-06-29 09:29:35.000 180 21180.93 45.98 42832.22 47783.14 2014-06-29 09:29:36.000 180 21180.95 45.99 42832.21 47783.13 2014-06-29 09:29:37.000 180 21180.95 45.98 42832.24 47783.15 2014-06-29 09:29:38.000 180 21181.00 45.97 42832.22 47783.16 2014-06-29 09:29:39.000 180 21181.03 46.00 42832.18 47783.16 2014-06-29 09:29:40.000 180 21181.02 45.99 42832.17 47783.18 2014-06-29 09:29:41.000 180 21181.02 45.97 42832.15 47783.14 2014-06-29 09:29:42.000 180 21180.96 45.93 42832.17 47783.13 2014-06-29 09:29:43.000 180 21180.90 45.89 42832.16 47783.09 2014-06-29 09:29:44.000 180 21180.82 45.90 42832.16 47783.09 2014-06-29 09:29:45.000 180 21180.78 45.88 42832.11 47783.03 2014-06-29 09:29:46.000 180 21180.71 45.83 42832.13 47783.00 2014-06-29 09:29:47.000 180 21180.65 45.79 42832.12 47782.94 2014-06-29 09:29:48.000 180 21180.58 45.76 42832.11 47782.90 2014-06-29 09:29:49.000 180 21180.49 45.77 42832.11 47782.87 2014-06-29 09:29:50.000 180 21180.43 45.75 42832.11 47782.83 2014-06-29 09:29:51.000 180 21180.38 45.72 42832.11 47782.82 2014-06-29 09:29:52.000 180 21180.39 45.70 42832.07 47782.79 2014-06-29 09:29:53.000 180 21180.35 45.71 42832.08 47782.79 2014-06-29 09:29:54.000 180 21180.37 45.72 42832.09 47782.75 2014-06-29 09:29:55.000 180 21180.38 45.71 42832.10 47782.75 2014-06-29 09:29:56.000 180 21180.39 45.77 42832.09 47782.77 2014-06-29 09:29:57.000 180 21180.42 45.78 42832.08 47782.77 2014-06-29 09:29:58.000 180 21180.43 45.81 42832.07 47782.75 2014-06-29 09:29:59.000 180 21180.46 45.85 42832.05 47782.78 2014-06-29 09:30:00.000 180 21180.52 45.88 42832.04 47782.76 2014-06-29 09:30:01.000 180 21180.54 45.92 42832.07 47782.78 2014-06-29 09:30:02.000 180 21180.56 45.92 42832.08 47782.82 2014-06-29 09:30:03.000 180 21180.56 45.98 42832.06 47782.83 2014-06-29 09:30:04.000 180 21180.59 46.02 42832.08 47782.83 2014-06-29 09:30:05.000 180 21180.62 46.03 42832.07 47782.86 2014-06-29 09:30:06.000 180 21180.61 46.07 42832.06 47782.85 2014-06-29 09:30:07.000 180 21180.65 46.13 42832.07 47782.87 2014-06-29 09:30:08.000 180 21180.70 46.16 42832.04 47782.88 2014-06-29 09:30:09.000 180 21180.73 46.18 42832.02 47782.87 2014-06-29 09:30:10.000 180 21180.75 46.17 42831.98 47782.87 2014-06-29 09:30:11.000 180 21180.77 46.17 42831.99 47782.86 2014-06-29 09:30:12.000 180 21180.76 46.16 42832.00 47782.85 2014-06-29 09:30:13.000 180 21180.78 46.14 42831.98 47782.84 2014-06-29 09:30:14.000 180 21180.82 46.11 42831.99 47782.85 2014-06-29 09:30:15.000 180 21180.83 46.11 42831.99 47782.84 2014-06-29 09:30:16.000 180 21180.85 46.05 42831.97 47782.84 2014-06-29 09:30:17.000 180 21180.86 45.99 42831.93 47782.86 2014-06-29 09:30:18.000 180 21180.90 45.94 42831.90 47782.86 2014-06-29 09:30:19.000 180 21180.91 45.88 42831.90 47782.87 2014-06-29 09:30:20.000 180 21180.91 45.84 42831.94 47782.86 2014-06-29 09:30:21.000 180 21180.90 45.76 42831.96 47782.87 2014-06-29 09:30:22.000 180 21180.90 45.70 42832.01 47782.89 2014-06-29 09:30:23.000 180 21180.91 45.63 42831.98 47782.90 2014-06-29 09:30:24.000 180 21180.93 45.56 42832.01 47782.92 2014-06-29 09:30:25.000 180 21180.92 45.52 42832.05 47782.94 2014-06-29 09:30:26.000 180 21180.91 45.49 42832.06 47782.94 2014-06-29 09:30:27.000 180 21180.88 45.49 42832.05 47782.96 2014-06-29 09:30:28.000 180 21180.86 45.49 42832.04 47782.95 2014-06-29 09:30:29.000 180 21180.83 45.49 42832.05 47782.94 2014-06-29 09:30:30.000 180 21180.80 45.49 42832.05 47782.92 2014-06-29 09:30:31.000 180 21180.79 45.49 42832.06 47782.92 2014-06-29 09:30:32.000 180 21180.75 45.53 42832.05 47782.88 2014-06-29 09:30:33.000 180 21180.74 45.61 42832.02 47782.87 2014-06-29 09:30:34.000 180 21180.72 45.65 42831.96 47782.85 2014-06-29 09:30:35.000 180 21180.73 45.71 42831.95 47782.82 2014-06-29 09:30:36.000 180 21180.74 45.71 42831.98 47782.78 2014-06-29 09:30:37.000 180 21180.73 45.72 42831.93 47782.76 2014-06-29 09:30:38.000 180 21180.73 45.73 42831.89 47782.75 2014-06-29 09:30:39.000 180 21180.72 45.75 42831.86 47782.72 2014-06-29 09:30:40.000 180 21180.70 45.76 42831.83 47782.70 2014-06-29 09:30:41.000 180 21180.66 45.77 42831.78 47782.66 2014-06-29 09:30:42.000 180 21180.66 45.75 42831.77 47782.63 2014-06-29 09:30:43.000 180 21180.69 45.71 42831.75 47782.62 2014-06-29 09:30:44.000 180 21180.69 45.69 42831.75 47782.59 2014-06-29 09:30:45.000 180 21180.75 45.67 42831.72 47782.61 2014-06-29 09:30:46.000 180 21180.78 45.63 42831.72 47782.61 2014-06-29 09:30:47.000 180 21180.77 45.61 42831.73 47782.62 2014-06-29 09:30:48.000 180 21180.80 45.54 42831.72 47782.64 2014-06-29 09:30:49.000 180 21180.78 45.48 42831.72 47782.62 2014-06-29 09:30:50.000 180 21180.76 45.43 42831.74 47782.63 2014-06-29 09:30:51.000 180 21180.77 45.39 42831.76 47782.62 2014-06-29 09:30:52.000 180 21180.71 45.37 42831.75 47782.64 2014-06-29 09:30:53.000 180 21180.64 45.36 42831.80 47782.62 2014-06-29 09:30:54.000 180 21180.63 45.34 42831.77 47782.59 2014-06-29 09:30:55.000 180 21180.56 45.34 42831.76 47782.60 2014-06-29 09:30:56.000 180 21180.53 45.34 42831.79 47782.59 2014-06-29 09:30:57.000 180 21180.49 45.40 42831.76 47782.53 2014-06-29 09:30:58.000 180 21180.46 45.46 42831.76 47782.54 2014-06-29 09:30:59.000 180 21180.47 45.50 42831.78 47782.52 2014-06-29 09:31:00.000 180 21180.50 45.54 42831.78 47782.54 2014-06-29 09:31:01.000 180 21180.53 45.59 42831.79 47782.54 2014-06-29 09:31:02.000 180 21180.51 45.63 42831.76 47782.51 2014-06-29 09:31:03.000 180 21180.55 45.66 42831.78 47782.56 2014-06-29 09:31:04.000 180 21180.60 45.70 42831.82 47782.56 2014-06-29 09:31:05.000 180 21180.65 45.75 42831.79 47782.59 2014-06-29 09:31:06.000 180 21180.74 45.76 42831.74 47782.61 2014-06-29 09:31:07.000 180 21180.81 45.79 42831.74 47782.64 2014-06-29 09:31:08.000 180 21180.87 45.80 42831.76 47782.65 2014-06-29 09:31:09.000 180 21180.90 45.80 42831.75 47782.66 2014-06-29 09:31:10.000 180 21180.92 45.78 42831.73 47782.66 2014-06-29 09:31:11.000 180 21180.92 45.75 42831.72 47782.70 2014-06-29 09:31:12.000 180 21180.94 45.71 42831.75 47782.67 2014-06-29 09:31:13.000 180 21180.93 45.68 42831.74 47782.70 2014-06-29 09:31:14.000 180 21180.89 45.68 42831.73 47782.71 2014-06-29 09:31:15.000 180 21180.88 45.67 42831.74 47782.67 2014-06-29 09:31:16.000 180 21180.90 45.64 42831.75 47782.71 2014-06-29 09:31:17.000 180 21180.85 45.61 42831.76 47782.71 2014-06-29 09:31:18.000 180 21180.84 45.59 42831.77 47782.69 2014-06-29 09:31:19.000 180 21180.83 45.60 42831.76 47782.68 2014-06-29 09:31:20.000 180 21180.81 45.61 42831.74 47782.68 2014-06-29 09:31:21.000 180 21180.81 45.59 42831.77 47782.67 2014-06-29 09:31:22.000 180 21180.84 45.56 42831.77 47782.66 2014-06-29 09:31:23.000 180 21180.79 45.55 42831.78 47782.66 2014-06-29 09:31:24.000 180 21180.81 45.50 42831.75 47782.64 2014-06-29 09:31:25.000 180 21180.84 45.46 42831.71 47782.67 2014-06-29 09:31:26.000 180 21180.80 45.46 42831.73 47782.64 2014-06-29 09:31:27.000 180 21180.78 45.42 42831.74 47782.64 2014-06-29 09:31:28.000 180 21180.79 45.32 42831.74 47782.64 2014-06-29 09:31:29.000 180 21180.78 45.25 42831.77 47782.64 2014-06-29 09:31:30.000 180 21180.78 45.22 42831.76 47782.63 2014-06-29 09:31:31.000 180 21180.73 45.21 42831.76 47782.63 2014-06-29 09:31:32.000 180 21180.67 45.14 42831.76 47782.61 2014-06-29 09:31:33.000 180 21180.60 45.16 42831.75 47782.61 2014-06-29 09:31:34.000 180 21180.57 45.18 42831.79 47782.60 2014-06-29 09:31:35.000 180 21180.51 45.20 42831.76 47782.58 2014-06-29 09:31:36.000 180 21180.47 45.21 42831.78 47782.56 2014-06-29 09:31:37.000 180 21180.44 45.19 42831.78 47782.54 2014-06-29 09:31:38.000 180 21180.41 45.20 42831.78 47782.51 2014-06-29 09:31:39.000 180 21180.39 45.21 42831.78 47782.49 2014-06-29 09:31:40.000 180 21180.38 45.21 42831.78 47782.49 2014-06-29 09:31:41.000 180 21180.36 45.22 42831.76 47782.48 2014-06-29 09:31:42.000 180 21180.33 45.25 42831.73 47782.48 2014-06-29 09:31:43.000 180 21180.35 45.27 42831.71 47782.46 2014-06-29 09:31:44.000 180 21180.38 45.26 42831.68 47782.47 2014-06-29 09:31:45.000 180 21180.41 45.26 42831.71 47782.48 2014-06-29 09:31:46.000 180 21180.43 45.29 42831.68 47782.48 2014-06-29 09:31:47.000 180 21180.44 45.29 42831.67 47782.46 2014-06-29 09:31:48.000 180 21180.45 45.30 42831.68 47782.46 2014-06-29 09:31:49.000 180 21180.48 45.30 42831.70 47782.47 2014-06-29 09:31:50.000 180 21180.46 45.31 42831.69 47782.47 2014-06-29 09:31:51.000 180 21180.48 45.31 42831.68 47782.45 2014-06-29 09:31:52.000 180 21180.51 45.31 42831.71 47782.48 2014-06-29 09:31:53.000 180 21180.51 45.31 42831.72 47782.50 2014-06-29 09:31:54.000 180 21180.49 45.35 42831.71 47782.49 2014-06-29 09:31:55.000 180 21180.48 45.35 42831.71 47782.50 2014-06-29 09:31:56.000 180 21180.46 45.41 42831.72 47782.50 2014-06-29 09:31:57.000 180 21180.47 45.44 42831.67 47782.47 2014-06-29 09:31:58.000 180 21180.48 45.44 42831.67 47782.50 2014-06-29 09:31:59.000 180 21180.48 45.45 42831.72 47782.48 2014-06-29 09:32:00.000 180 21180.50 45.47 42831.75 47782.48 2014-06-29 09:32:01.000 180 21180.56 45.49 42831.69 47782.49 2014-06-29 09:32:02.000 180 21180.54 45.51 42831.70 47782.50 2014-06-29 09:32:03.000 180 21180.51 45.56 42831.67 47782.46 2014-06-29 09:32:04.000 180 21180.50 45.59 42831.67 47782.45 2014-06-29 09:32:05.000 180 21180.52 45.59 42831.64 47782.43 2014-06-29 09:32:06.000 180 21180.60 45.59 42831.63 47782.43 2014-06-29 09:32:07.000 180 21180.63 45.59 42831.64 47782.43 2014-06-29 09:32:08.000 180 21180.69 45.57 42831.62 47782.46 2014-06-29 09:32:09.000 180 21180.74 45.56 42831.64 47782.49 2014-06-29 09:32:10.000 180 21180.77 45.55 42831.63 47782.52 2014-06-29 09:32:11.000 180 21180.76 45.56 42831.60 47782.51 2014-06-29 09:32:12.000 180 21180.80 45.54 42831.63 47782.53 2014-06-29 09:32:13.000 180 21180.86 45.51 42831.61 47782.54 2014-06-29 09:32:14.000 180 21180.89 45.48 42831.64 47782.55 2014-06-29 09:32:15.000 180 21180.89 45.39 42831.68 47782.62 2014-06-29 09:32:16.000 180 21180.94 45.31 42831.73 47782.65 2014-06-29 09:32:17.000 180 21180.98 45.25 42831.77 47782.69 2014-06-29 09:32:18.000 180 21181.00 45.21 42831.79 47782.74 2014-06-29 09:32:19.000 180 21180.98 45.21 42831.80 47782.76 2014-06-29 09:32:20.000 180 21180.98 45.18 42831.81 47782.76 2014-06-29 09:32:21.000 180 21180.98 45.15 42831.79 47782.77 2014-06-29 09:32:22.000 180 21180.99 45.07 42831.80 47782.78 2014-06-29 09:32:23.000 180 21181.00 45.04 42831.85 47782.83 2014-06-29 09:32:24.000 180 21181.01 45.01 42831.85 47782.83 2014-06-29 09:32:25.000 180 21181.01 44.94 42831.85 47782.84 2014-06-29 09:32:26.000 180 21180.96 44.89 42831.90 47782.84 2014-06-29 09:32:27.000 180 21180.99 44.84 42831.93 47782.86 2014-06-29 09:32:28.000 180 21180.98 44.79 42831.93 47782.88 2014-06-29 09:32:29.000 180 21180.96 44.77 42831.97 47782.91 2014-06-29 09:32:30.000 180 21180.90 44.70 42831.98 47782.91 2014-06-29 09:32:31.000 180 21180.83 44.65 42831.97 47782.93 2014-06-29 09:32:32.000 180 21180.77 44.65 42831.97 47782.89 2014-06-29 09:32:33.000 180 21180.72 44.61 42832.00 47782.85 2014-06-29 09:32:34.000 180 21180.64 44.60 42831.97 47782.84 2014-06-29 09:32:35.000 180 21180.56 44.60 42831.98 47782.80 2014-06-29 09:32:36.000 180 21180.53 44.60 42831.97 47782.76 2014-06-29 09:32:37.000 180 21180.53 44.62 42831.95 47782.71 2014-06-29 09:32:38.000 180 21180.55 44.67 42831.94 47782.72 2014-06-29 09:32:39.000 180 21180.51 44.75 42831.89 47782.67 2014-06-29 09:32:40.000 180 21180.45 44.80 42831.84 47782.65 2014-06-29 09:32:41.000 180 21180.41 44.85 42831.84 47782.61 2014-06-29 09:32:42.000 180 21180.41 44.92 42831.82 47782.56 2014-06-29 09:32:43.000 180 21180.39 44.97 42831.79 47782.51 2014-06-29 09:32:44.000 180 21180.39 45.02 42831.71 47782.49 2014-06-29 09:32:45.000 180 21180.39 45.10 42831.70 47782.46 2014-06-29 09:32:46.000 180 21180.37 45.13 42831.69 47782.42 2014-06-29 09:32:47.000 180 21180.37 45.19 42831.67 47782.40 2014-06-29 09:32:48.000 180 21180.39 45.24 42831.66 47782.38 2014-06-29 09:32:49.000 180 21180.39 45.27 42831.65 47782.40 2014-06-29 09:32:50.000 180 21180.41 45.30 42831.64 47782.38 2014-06-29 09:32:51.000 180 21180.42 45.31 42831.62 47782.37 2014-06-29 09:32:52.000 180 21180.45 45.30 42831.64 47782.37 2014-06-29 09:32:53.000 180 21180.49 45.28 42831.63 47782.40 2014-06-29 09:32:54.000 180 21180.49 45.28 42831.68 47782.40 2014-06-29 09:32:55.000 180 21180.53 45.26 42831.66 47782.41 2014-06-29 09:32:56.000 180 21180.56 45.27 42831.62 47782.43 2014-06-29 09:32:57.000 180 21180.55 45.26 42831.59 47782.40 2014-06-29 09:32:58.000 180 21180.53 45.27 42831.59 47782.40 2014-06-29 09:32:59.000 180 21180.49 45.27 42831.57 47782.40 2014-06-29 09:33:00.000 180 21180.47 45.31 42831.51 47782.33 2014-06-29 09:33:01.000 180 21180.48 45.32 42831.46 47782.30 2014-06-29 09:33:02.000 180 21180.48 45.36 42831.41 47782.25 2014-06-29 09:33:03.000 180 21180.49 45.35 42831.38 47782.18 2014-06-29 09:33:04.000 180 21180.48 45.33 42831.36 47782.17 2014-06-29 09:33:05.000 180 21180.47 45.29 42831.32 47782.09 2014-06-29 09:33:06.000 180 21180.48 45.26 42831.26 47782.06 2014-06-29 09:33:07.000 180 21180.46 45.22 42831.24 47782.05 2014-06-29 09:33:08.000 180 21180.44 45.17 42831.19 47782.00 2014-06-29 09:33:09.000 180 21180.41 45.17 42831.18 47782.01 2014-06-29 09:33:10.000 180 21180.39 45.17 42831.15 47781.96 2014-06-29 09:33:11.000 180 21180.38 45.16 42831.11 47781.94 2014-06-29 09:33:12.000 180 21180.37 45.12 42831.12 47781.92 2014-06-29 09:33:13.000 180 21180.34 45.11 42831.11 47781.90 2014-06-29 09:33:14.000 180 21180.30 45.07 42831.13 47781.88 2014-06-29 09:33:15.000 180 21180.30 45.04 42831.10 47781.87 2014-06-29 09:33:16.000 180 21180.24 45.05 42831.09 47781.83 2014-06-29 09:33:17.000 180 21180.19 45.12 42831.08 47781.83 2014-06-29 09:33:18.000 180 21180.18 45.17 42831.06 47781.80 2014-06-29 09:33:19.000 180 21180.17 45.17 42831.04 47781.75 2014-06-29 09:33:20.000 180 21180.19 45.15 42831.05 47781.74 2014-06-29 09:33:21.000 180 21180.20 45.18 42831.02 47781.73 2014-06-29 09:33:22.000 180 21180.21 45.18 42831.01 47781.74 2014-06-29 09:33:23.000 180 21180.23 45.20 42831.01 47781.74 2014-06-29 09:33:24.000 180 21180.27 45.19 42831.01 47781.75 2014-06-29 09:33:25.000 180 21180.28 45.20 42831.05 47781.75 2014-06-29 09:33:26.000 180 21180.30 45.22 42830.99 47781.73 2014-06-29 09:33:27.000 180 21180.27 45.23 42830.93 47781.73 2014-06-29 09:33:28.000 180 21180.26 45.23 42830.93 47781.71 2014-06-29 09:33:29.000 180 21180.21 45.21 42830.95 47781.67 2014-06-29 09:33:30.000 180 21180.19 45.22 42830.93 47781.67 2014-06-29 09:33:31.000 180 21180.12 45.24 42830.94 47781.63 2014-06-29 09:33:32.000 180 21180.09 45.23 42830.92 47781.61 2014-06-29 09:33:33.000 180 21180.05 45.17 42830.95 47781.60 2014-06-29 09:33:34.000 180 21180.01 45.14 42830.96 47781.59 2014-06-29 09:33:35.000 180 21179.93 45.19 42830.99 47781.59 2014-06-29 09:33:36.000 180 21179.88 45.21 42831.02 47781.56 2014-06-29 09:33:37.000 180 21179.87 45.22 42831.04 47781.56 2014-06-29 09:33:38.000 180 21179.85 45.24 42831.03 47781.56 2014-06-29 09:33:39.000 180 21179.84 45.30 42831.04 47781.56 2014-06-29 09:33:40.000 180 21179.86 45.32 42831.04 47781.59 2014-06-29 09:33:41.000 180 21179.86 45.41 42831.01 47781.55 2014-06-29 09:33:42.000 180 21179.84 45.48 42830.97 47781.55 2014-06-29 09:33:43.000 180 21179.91 45.50 42830.94 47781.52 2014-06-29 09:33:44.000 180 21179.99 45.53 42830.89 47781.51 2014-06-29 09:33:45.000 180 21180.04 45.52 42830.85 47781.52 2014-06-29 09:33:46.000 180 21180.09 45.51 42830.88 47781.55 2014-06-29 09:33:47.000 180 21180.17 45.49 42830.90 47781.56 2014-06-29 09:33:48.000 180 21180.23 45.48 42830.90 47781.60 2014-06-29 09:33:49.000 180 21180.27 45.51 42830.87 47781.65 2014-06-29 09:33:50.000 180 21180.30 45.52 42830.89 47781.65 2014-06-29 09:33:51.000 180 21180.31 45.53 42830.89 47781.66 2014-06-29 09:33:52.000 180 21180.31 45.48 42830.87 47781.67 2014-06-29 09:33:53.000 180 21180.32 45.44 42830.86 47781.67 2014-06-29 09:33:54.000 180 21180.30 45.41 42830.89 47781.69 2014-06-29 09:33:55.000 180 21180.27 45.39 42830.91 47781.67 2014-06-29 09:33:56.000 180 21180.21 45.35 42830.91 47781.67 2014-06-29 09:33:57.000 180 21180.15 45.35 42830.89 47781.63 2014-06-29 09:33:58.000 180 21180.09 45.32 42830.87 47781.58 2014-06-29 09:33:59.000 180 21180.06 45.33 42830.85 47781.55 2014-06-29 09:34:00.000 180 21180.03 45.31 42830.84 47781.53 2014-06-29 09:34:01.000 180 21179.99 45.32 42830.84 47781.49 2014-06-29 09:34:02.000 180 21179.98 45.28 42830.78 47781.43 2014-06-29 09:34:03.000 180 21179.96 45.26 42830.77 47781.42 2014-06-29 09:34:04.000 180 21179.97 45.25 42830.75 47781.39 2014-06-29 09:34:05.000 180 21180.02 45.22 42830.74 47781.39 2014-06-29 09:34:06.000 180 21180.01 45.18 42830.76 47781.40 2014-06-29 09:34:07.000 180 21180.03 45.16 42830.75 47781.42 2014-06-29 09:34:08.000 180 21180.08 45.15 42830.77 47781.42 2014-06-29 09:34:09.000 180 21180.07 45.16 42830.77 47781.45 2014-06-29 09:34:10.000 180 21180.07 45.17 42830.77 47781.45 2014-06-29 09:34:11.000 180 21180.07 45.16 42830.78 47781.47 2014-06-29 09:34:12.000 180 21180.11 45.15 42830.78 47781.47 2014-06-29 09:34:13.000 180 21180.09 45.21 42830.75 47781.47 2014-06-29 09:34:14.000 180 21180.08 45.27 42830.73 47781.44 2014-06-29 09:34:15.000 180 21180.03 45.28 42830.70 47781.40 2014-06-29 09:34:16.000 180 21179.99 45.26 42830.71 47781.40 2014-06-29 09:34:17.000 180 21179.97 45.27 42830.70 47781.37 2014-06-29 09:34:18.000 180 21179.95 45.27 42830.70 47781.37 2014-06-29 09:34:19.000 180 21179.99 45.27 42830.70 47781.36 2014-06-29 09:34:20.000 180 21180.01 45.28 42830.71 47781.39 2014-06-29 09:34:21.000 180 21179.98 45.35 42830.77 47781.42 2014-06-29 09:34:22.000 180 21179.96 45.44 42830.77 47781.43 2014-06-29 09:34:23.000 180 21179.97 45.45 42830.72 47781.42 2014-06-29 09:34:24.000 180 21179.98 45.51 42830.68 47781.38 2014-06-29 09:34:25.000 180 21180.02 45.50 42830.66 47781.38 2014-06-29 09:34:26.000 180 21180.06 45.47 42830.67 47781.38 2014-06-29 09:34:27.000 180 21180.06 45.47 42830.68 47781.39 2014-06-29 09:34:28.000 180 21180.10 45.41 42830.70 47781.38 2014-06-29 09:34:29.000 180 21180.13 45.36 42830.73 47781.41 2014-06-29 09:34:30.000 180 21180.12 45.31 42830.78 47781.43 2014-06-29 09:34:31.000 180 21180.12 45.24 42830.80 47781.45 2014-06-29 09:34:32.000 180 21180.13 45.19 42830.85 47781.50 2014-06-29 09:34:33.000 180 21180.18 45.15 42830.88 47781.55 2014-06-29 09:34:34.000 180 21180.26 45.12 42830.90 47781.59 2014-06-29 09:34:35.000 180 21180.30 45.12 42830.95 47781.65 2014-06-29 09:34:36.000 180 21180.27 45.12 42830.99 47781.69 2014-06-29 09:34:37.000 180 21180.23 45.13 42830.96 47781.71 2014-06-29 09:34:38.000 180 21180.22 45.13 42830.97 47781.71 2014-06-29 09:34:39.000 180 21180.22 45.11 42831.01 47781.72 2014-06-29 09:34:40.000 180 21180.24 45.11 42830.99 47781.71 2014-06-29 09:34:41.000 180 21180.24 45.11 42831.05 47781.74 2014-06-29 09:34:42.000 180 21180.21 45.09 42831.06 47781.77 2014-06-29 09:34:43.000 180 21180.24 45.08 42831.07 47781.75 2014-06-29 09:34:44.000 180 21180.27 45.04 42831.08 47781.79 2014-06-29 09:34:45.000 180 21180.28 45.03 42831.06 47781.78 2014-06-29 09:34:46.000 180 21180.28 45.03 42831.08 47781.79 2014-06-29 09:34:47.000 180 21180.30 45.01 42831.08 47781.79 2014-06-29 09:34:48.000 180 21180.33 45.02 42831.10 47781.84 2014-06-29 09:34:49.000 180 21180.40 45.01 42831.07 47781.86 2014-06-29 09:34:50.000 180 21180.45 45.00 42831.06 47781.87 2014-06-29 09:34:51.000 180 21180.44 44.96 42831.07 47781.87 2014-06-29 09:34:52.000 180 21180.44 44.95 42831.08 47781.88 2014-06-29 09:34:53.000 180 21180.47 44.95 42831.10 47781.90 2014-06-29 09:34:54.000 180 21180.50 44.91 42831.07 47781.89 2014-06-29 09:34:55.000 180 21180.49 44.87 42831.07 47781.89 2014-06-29 09:34:56.000 180 21180.47 44.84 42831.07 47781.87 2014-06-29 09:34:57.000 180 21180.46 44.82 42831.07 47781.90 2014-06-29 09:34:58.000 180 21180.43 44.81 42831.05 47781.89 2014-06-29 09:34:59.000 180 21180.37 44.79 42831.07 47781.87 2014-06-29 09:35:00.000 180 21180.35 44.78 42831.09 47781.85 2014-06-29 09:35:01.000 180 21180.32 44.77 42831.09 47781.84 2014-06-29 09:35:02.000 180 21180.25 44.74 42831.08 47781.82 2014-06-29 09:35:03.000 180 21180.20 44.72 42831.10 47781.80 2014-06-29 09:35:04.000 180 21180.18 44.69 42831.10 47781.80 2014-06-29 09:35:05.000 180 21180.13 44.71 42831.06 47781.77 2014-06-29 09:35:06.000 180 21180.13 44.70 42831.09 47781.76 2014-06-29 09:35:07.000 180 21180.13 44.68 42831.11 47781.77 2014-06-29 09:35:08.000 180 21180.14 44.70 42831.08 47781.77 2014-06-29 09:35:09.000 180 21180.11 44.70 42831.07 47781.78 2014-06-29 09:35:10.000 180 21180.12 44.69 42831.05 47781.73 2014-06-29 09:35:11.000 180 21180.16 44.68 42831.09 47781.77 2014-06-29 09:35:12.000 180 21180.13 44.68 42831.11 47781.76 2014-06-29 09:35:13.000 180 21180.12 44.67 42831.10 47781.77 2014-06-29 09:35:14.000 180 21180.15 44.69 42831.08 47781.77 2014-06-29 09:35:15.000 180 21180.13 44.70 42831.09 47781.77 2014-06-29 09:35:16.000 180 21180.14 44.76 42831.06 47781.80 2014-06-29 09:35:17.000 180 21180.09 44.81 42831.05 47781.73 2014-06-29 09:35:18.000 180 21180.01 44.87 42831.00 47781.72 2014-06-29 09:35:19.000 180 21180.00 44.91 42830.94 47781.63 2014-06-29 09:35:20.000 180 21180.01 44.94 42830.89 47781.55 2014-06-29 09:35:21.000 180 21179.99 44.98 42830.88 47781.51 2014-06-29 09:35:22.000 180 21180.01 44.99 42830.87 47781.48 2014-06-29 09:35:23.000 180 21180.03 44.99 42830.86 47781.46 2014-06-29 09:35:24.000 180 21180.05 45.01 42830.84 47781.47 2014-06-29 09:35:25.000 180 21180.08 45.00 42830.80 47781.47 2014-06-29 09:35:26.000 180 21180.12 45.00 42830.82 47781.47 2014-06-29 09:35:27.000 180 21180.14 44.96 42830.83 47781.48 2014-06-29 09:35:28.000 180 21180.16 44.87 42830.83 47781.51 2014-06-29 09:35:29.000 180 21180.16 44.81 42830.88 47781.52 2014-06-29 09:35:30.000 180 21180.17 44.76 42830.86 47781.55 2014-06-29 09:35:31.000 180 21180.11 44.75 42830.87 47781.58 2014-06-29 09:35:32.000 180 21180.09 44.76 42830.88 47781.57 2014-06-29 09:35:33.000 180 21180.01 44.82 42830.86 47781.54 2014-06-29 09:35:34.000 180 21179.98 44.79 42830.83 47781.48 2014-06-29 09:35:35.000 180 21179.99 44.78 42830.77 47781.44 2014-06-29 09:35:36.000 180 21179.98 44.74 42830.75 47781.39 2014-06-29 09:35:37.000 180 21179.98 44.68 42830.74 47781.40 2014-06-29 09:35:38.000 180 21179.97 44.60 42830.75 47781.38 2014-06-29 09:35:39.000 180 21180.01 44.56 42830.77 47781.37 2014-06-29 09:35:40.000 180 21179.98 44.53 42830.76 47781.38 2014-06-29 09:35:41.000 180 21180.00 44.50 42830.73 47781.38 2014-06-29 09:35:42.000 180 21179.97 44.51 42830.73 47781.37 2014-06-29 09:35:43.000 180 21179.89 44.55 42830.70 47781.37 2014-06-29 09:35:44.000 180 21179.87 44.58 42830.66 47781.30 2014-06-29 09:35:45.000 180 21179.86 44.62 42830.61 47781.26 2014-06-29 09:35:46.000 180 21179.82 44.64 42830.58 47781.22 2014-06-29 09:35:47.000 180 21179.85 44.64 42830.58 47781.18 2014-06-29 09:35:48.000 180 21179.90 44.61 42830.56 47781.16 2014-06-29 09:35:49.000 180 21179.89 44.61 42830.51 47781.16 2014-06-29 09:35:50.000 180 21179.85 44.62 42830.49 47781.13 2014-06-29 09:35:51.000 180 21179.89 44.55 42830.50 47781.11 2014-06-29 09:35:52.000 180 21179.91 44.48 42830.53 47781.14 2014-06-29 09:35:53.000 180 21179.90 44.44 42830.55 47781.17 2014-06-29 09:35:54.000 180 21179.91 44.41 42830.61 47781.19 2014-06-29 09:35:55.000 180 21179.92 44.41 42830.61 47781.21 2014-06-29 09:35:56.000 180 21179.91 44.37 42830.60 47781.25 2014-06-29 09:35:57.000 180 21179.93 44.33 42830.63 47781.22 2014-06-29 09:35:58.000 180 21179.93 44.31 42830.65 47781.27 2014-06-29 09:35:59.000 180 21179.95 44.26 42830.66 47781.29 2014-06-29 09:36:00.000 180 21179.92 44.28 42830.67 47781.30 2014-06-29 09:36:01.000 180 21179.94 44.30 42830.68 47781.30 2014-06-29 09:36:02.000 180 21179.98 44.34 42830.67 47781.33 2014-06-29 09:36:03.000 180 21179.99 44.38 42830.65 47781.31 2014-06-29 09:36:04.000 180 21179.99 44.42 42830.66 47781.31 2014-06-29 09:36:05.000 180 21179.95 44.48 42830.66 47781.32 2014-06-29 09:36:06.000 180 21179.94 44.53 42830.63 47781.27 2014-06-29 09:36:07.000 180 21179.88 44.65 42830.56 47781.22 2014-06-29 09:36:08.000 180 21179.84 44.71 42830.50 47781.14 2014-06-29 09:36:09.000 180 21179.78 44.76 42830.41 47781.05 2014-06-29 09:36:10.000 180 21179.76 44.82 42830.37 47780.97 2014-06-29 09:36:11.000 180 21179.73 44.84 42830.32 47780.92 2014-06-29 09:36:12.000 180 21179.72 44.83 42830.29 47780.83 2014-06-29 09:36:13.000 180 21179.75 44.81 42830.25 47780.80 2014-06-29 09:36:14.000 180 21179.77 44.77 42830.23 47780.81 2014-06-29 09:36:15.000 180 21179.83 44.71 42830.22 47780.81 2014-06-29 09:36:16.000 180 21179.90 44.67 42830.24 47780.85 2014-06-29 09:36:17.000 180 21179.94 44.63 42830.26 47780.87 2014-06-29 09:36:18.000 180 21179.93 44.61 42830.26 47780.86 2014-06-29 09:36:19.000 180 21179.95 44.56 42830.26 47780.90 2014-06-29 09:36:20.000 180 21179.98 44.49 42830.28 47780.91 2014-06-29 09:36:21.000 180 21180.00 44.42 42830.30 47780.94 2014-06-29 09:36:22.000 180 21180.00 44.36 42830.29 47780.92 2014-06-29 09:36:23.000 180 21179.99 44.30 42830.30 47780.99 2014-06-29 09:36:24.000 180 21180.00 44.26 42830.35 47781.02 2014-06-29 09:36:25.000 180 21180.01 44.24 42830.36 47781.01 2014-06-29 09:36:26.000 180 21179.98 44.20 42830.38 47781.05 2014-06-29 09:36:27.000 180 21179.96 44.17 42830.37 47781.03 2014-06-29 09:36:28.000 180 21179.93 44.17 42830.37 47781.04 2014-06-29 09:36:29.000 180 21179.90 44.14 42830.39 47781.06 2014-06-29 09:36:30.000 180 21179.88 44.10 42830.43 47781.05 2014-06-29 09:36:31.000 180 21179.86 44.08 42830.39 47781.05 2014-06-29 09:36:32.000 180 21179.85 44.09 42830.43 47781.02 2014-06-29 09:36:33.000 180 21179.82 44.07 42830.50 47781.04 2014-06-29 09:36:34.000 180 21179.78 44.07 42830.46 47781.06 2014-06-29 09:36:35.000 180 21179.80 44.08 42830.44 47781.04 2014-06-29 09:36:36.000 180 21179.79 44.10 42830.43 47781.02 2014-06-29 09:36:37.000 180 21179.77 44.12 42830.43 47781.03 2014-06-29 09:36:38.000 180 21179.79 44.13 42830.41 47781.00 2014-06-29 09:36:39.000 180 21179.80 44.13 42830.40 47781.00 2014-06-29 09:36:40.000 180 21179.81 44.11 42830.42 47781.02 2014-06-29 09:36:41.000 180 21179.83 44.12 42830.38 47781.00 2014-06-29 09:36:42.000 180 21179.83 44.09 42830.36 47780.98 2014-06-29 09:36:43.000 180 21179.82 44.05 42830.36 47780.97 2014-06-29 09:36:44.000 180 21179.80 44.00 42830.35 47780.96 2014-06-29 09:36:45.000 180 21179.79 43.95 42830.36 47780.95 2014-06-29 09:36:46.000 180 21179.80 43.91 42830.37 47780.96 2014-06-29 09:36:47.000 180 21179.79 43.89 42830.37 47780.96 2014-06-29 09:36:48.000 180 21179.76 43.92 42830.37 47780.95 2014-06-29 09:36:49.000 180 21179.76 43.94 42830.38 47780.94 2014-06-29 09:36:50.000 180 21179.78 43.98 42830.38 47780.95 2014-06-29 09:36:51.000 180 21179.79 43.98 42830.30 47780.95 2014-06-29 09:36:52.000 180 21179.80 43.99 42830.25 47780.91 2014-06-29 09:36:53.000 180 21179.78 44.01 42830.23 47780.91 2014-06-29 09:36:54.000 180 21179.72 44.08 42830.23 47780.86 2014-06-29 09:36:55.000 180 21179.71 44.12 42830.19 47780.81 2014-06-29 09:36:56.000 180 21179.74 44.09 42830.14 47780.76 2014-06-29 09:36:57.000 180 21179.76 44.06 42830.13 47780.74 2014-06-29 09:36:58.000 180 21179.79 44.02 42830.10 47780.76 2014-06-29 09:36:59.000 180 21179.77 43.98 42830.13 47780.77 2014-06-29 09:37:00.000 180 21179.76 43.96 42830.14 47780.79 2014-06-29 09:37:01.000 180 21179.76 43.95 42830.14 47780.79 2014-06-29 09:37:02.000 180 21179.77 43.95 42830.15 47780.79 2014-06-29 09:37:03.000 180 21179.71 43.94 42830.14 47780.78 2014-06-29 09:37:04.000 180 21179.74 43.91 42830.15 47780.77 2014-06-29 09:37:05.000 180 21179.72 43.89 42830.14 47780.76 2014-06-29 09:37:06.000 180 21179.68 43.86 42830.14 47780.77 2014-06-29 09:37:07.000 180 21179.60 43.91 42830.15 47780.75 2014-06-29 09:37:08.000 180 21179.53 43.94 42830.12 47780.70 2014-06-29 09:37:09.000 180 21179.47 43.95 42830.08 47780.63 2014-06-29 09:37:10.000 180 21179.43 43.96 42830.07 47780.59 2014-06-29 09:37:11.000 180 21179.40 43.93 42830.07 47780.57 2014-06-29 09:37:12.000 180 21179.43 43.89 42830.07 47780.54 2014-06-29 09:37:13.000 180 21179.43 43.85 42830.08 47780.55 2014-06-29 09:37:14.000 180 21179.46 43.84 42830.11 47780.57 2014-06-29 09:37:15.000 180 21179.47 43.80 42830.12 47780.59 2014-06-29 09:37:16.000 180 21179.49 43.75 42830.16 47780.62 2014-06-29 09:37:17.000 180 21179.56 43.71 42830.17 47780.65 2014-06-29 09:37:18.000 180 21179.59 43.70 42830.22 47780.71 2014-06-29 09:37:19.000 180 21179.65 43.68 42830.24 47780.75 2014-06-29 09:37:20.000 180 21179.67 43.67 42830.27 47780.80 2014-06-29 09:37:21.000 180 21179.70 43.67 42830.31 47780.83 2014-06-29 09:37:22.000 180 21179.75 43.66 42830.31 47780.89 2014-06-29 09:37:23.000 180 21179.74 43.67 42830.33 47780.93 2014-06-29 09:37:24.000 180 21179.73 43.67 42830.34 47780.95 2014-06-29 09:37:25.000 180 21179.75 43.69 42830.32 47780.96 2014-06-29 09:37:26.000 180 21179.75 43.69 42830.33 47780.95 2014-06-29 09:37:27.000 180 21179.78 43.72 42830.35 47780.96 2014-06-29 09:37:28.000 180 21179.79 43.71 42830.35 47780.98 2014-06-29 09:37:29.000 180 21179.81 43.69 42830.37 47780.98 2014-06-29 09:37:30.000 180 21179.84 43.69 42830.37 47781.01 2014-06-29 09:37:31.000 180 21179.83 43.68 42830.41 47781.01 2014-06-29 09:37:32.000 180 21179.89 43.65 42830.44 47781.05 2014-06-29 09:37:33.000 180 21179.92 43.68 42830.45 47781.08 2014-06-29 09:37:34.000 180 21179.93 43.68 42830.46 47781.10 2014-06-29 09:37:35.000 180 21179.95 43.66 42830.45 47781.11 2014-06-29 09:37:36.000 180 21179.96 43.62 42830.45 47781.12 2014-06-29 09:37:37.000 180 21179.98 43.62 42830.49 47781.13 2014-06-29 09:37:38.000 180 21180.01 43.66 42830.47 47781.14 2014-06-29 09:37:39.000 180 21180.02 43.67 42830.45 47781.14 2014-06-29 09:37:40.000 180 21180.02 43.67 42830.43 47781.16 2014-06-29 09:37:41.000 180 21180.03 43.67 42830.43 47781.14 2014-06-29 09:37:42.000 180 21180.04 43.68 42830.46 47781.17 2014-06-29 09:37:43.000 180 21180.01 43.65 42830.48 47781.16 2014-06-29 09:37:44.000 180 21180.01 43.60 42830.49 47781.17 2014-06-29 09:37:45.000 180 21179.98 43.60 42830.49 47781.17 2014-06-29 09:37:46.000 180 21179.94 43.64 42830.48 47781.15 2014-06-29 09:37:47.000 180 21179.88 43.69 42830.45 47781.11 2014-06-29 09:37:48.000 180 21179.82 43.72 42830.46 47781.07 2014-06-29 09:37:49.000 180 21179.77 43.70 42830.44 47781.03 2014-06-29 09:37:50.000 180 21179.69 43.70 42830.44 47780.99 2014-06-29 09:37:51.000 180 21179.64 43.70 42830.40 47780.96 2014-06-29 09:37:52.000 180 21179.60 43.70 42830.39 47780.90 2014-06-29 09:37:53.000 180 21179.51 43.63 42830.39 47780.88 2014-06-29 09:37:54.000 180 21179.44 43.63 42830.40 47780.82 2014-06-29 09:37:55.000 180 21179.36 43.64 42830.33 47780.80 2014-06-29 09:37:56.000 180 21179.32 43.67 42830.31 47780.77 2014-06-29 09:37:57.000 180 21179.32 43.68 42830.32 47780.75 2014-06-29 09:37:58.000 180 21179.32 43.69 42830.28 47780.70 2014-06-29 09:37:59.000 180 21179.29 43.73 42830.26 47780.65 2014-06-29 09:38:00.000 180 21179.32 43.72 42830.23 47780.61 2014-06-29 09:38:01.000 180 21179.40 43.70 42830.21 47780.61 2014-06-29 09:38:02.000 180 21179.45 43.69 42830.20 47780.62 2014-06-29 09:38:03.000 180 21179.47 43.65 42830.17 47780.63 2014-06-29 09:38:04.000 180 21179.54 43.63 42830.15 47780.61 2014-06-29 09:38:05.000 180 21179.54 43.63 42830.15 47780.61 2014-06-29 09:38:06.000 180 21179.57 43.67 42830.17 47780.63 2014-06-29 09:38:07.000 180 21179.59 43.70 42830.14 47780.61 2014-06-29 09:38:08.000 180 21179.62 43.71 42830.13 47780.66 2014-06-29 09:38:09.000 180 21179.67 43.74 42830.15 47780.67 2014-06-29 09:38:10.000 180 21179.72 43.72 42830.15 47780.71 2014-06-29 09:38:11.000 180 21179.75 43.69 42830.20 47780.73 2014-06-29 09:38:12.000 180 21179.77 43.67 42830.16 47780.76 2014-06-29 09:38:13.000 180 21179.79 43.65 42830.20 47780.78 2014-06-29 09:38:14.000 180 21179.80 43.65 42830.17 47780.75 2014-06-29 09:38:15.000 180 21179.77 43.61 42830.21 47780.79 2014-06-29 09:38:16.000 180 21179.71 43.58 42830.22 47780.76 2014-06-29 09:38:17.000 180 21179.65 43.56 42830.27 47780.79 2014-06-29 09:38:18.000 180 21179.66 43.54 42830.27 47780.79 2014-06-29 09:38:19.000 180 21179.69 43.53 42830.30 47780.79 2014-06-29 09:38:20.000 180 21179.70 43.53 42830.32 47780.81 2014-06-29 09:38:21.000 180 21179.68 43.57 42830.28 47780.80 2014-06-29 09:38:22.000 180 21179.65 43.58 42830.29 47780.81 2014-06-29 09:38:23.000 180 21179.65 43.58 42830.28 47780.75 2014-06-29 09:38:24.000 180 21179.67 43.59 42830.26 47780.75 2014-06-29 09:38:25.000 180 21179.68 43.62 42830.23 47780.77 2014-06-29 09:38:26.000 180 21179.72 43.58 42830.21 47780.75 2014-06-29 09:38:27.000 180 21179.74 43.56 42830.21 47780.77 2014-06-29 09:38:28.000 180 21179.74 43.53 42830.19 47780.76 2014-06-29 09:38:29.000 180 21179.76 43.50 42830.18 47780.75 2014-06-29 09:38:30.000 180 21179.77 43.50 42830.19 47780.76 2014-06-29 09:38:31.000 180 21179.78 43.50 42830.19 47780.77 2014-06-29 09:38:32.000 180 21179.75 43.51 42830.19 47780.76 2014-06-29 09:38:33.000 180 21179.69 43.51 42830.17 47780.72 2014-06-29 09:38:34.000 180 21179.64 43.52 42830.15 47780.71 2014-06-29 09:38:35.000 180 21179.59 43.52 42830.14 47780.64 2014-06-29 09:38:36.000 180 21179.60 43.53 42830.13 47780.64 2014-06-29 09:38:37.000 180 21179.56 43.51 42830.13 47780.60 2014-06-29 09:38:38.000 180 21179.49 43.52 42830.11 47780.60 2014-06-29 09:38:39.000 180 21179.46 43.52 42830.09 47780.58 2014-06-29 09:38:40.000 180 21179.43 43.54 42830.10 47780.53 2014-06-29 09:38:41.000 180 21179.42 43.58 42830.10 47780.52 2014-06-29 09:38:42.000 180 21179.39 43.62 42830.08 47780.50 2014-06-29 09:38:43.000 180 21179.39 43.65 42830.04 47780.48 2014-06-29 09:38:44.000 180 21179.37 43.67 42830.04 47780.47 2014-06-29 09:38:45.000 180 21179.39 43.68 42830.02 47780.47 2014-06-29 09:38:46.000 180 21179.44 43.75 42830.00 47780.44 2014-06-29 09:38:47.000 180 21179.45 43.77 42829.97 47780.47 2014-06-29 09:38:48.000 180 21179.48 43.77 42830.00 47780.48 2014-06-29 09:38:49.000 180 21179.51 43.79 42830.00 47780.48 2014-06-29 09:38:50.000 180 21179.56 43.78 42829.96 47780.48 2014-06-29 09:38:51.000 180 21179.60 43.76 42829.96 47780.46 2014-06-29 09:38:52.000 180 21179.63 43.76 42829.96 47780.49 2014-06-29 09:38:53.000 180 21179.61 43.80 42829.97 47780.53 2014-06-29 09:38:54.000 180 21179.53 43.96 42829.93 47780.52 2014-06-29 09:38:55.000 180 21179.48 44.11 42829.87 47780.46 2014-06-29 09:38:56.000 180 21179.47 44.18 42829.78 47780.34 2014-06-29 09:38:57.000 180 21179.44 44.22 42829.70 47780.26 2014-06-29 09:38:58.000 180 21179.40 44.22 42829.65 47780.16 2014-06-29 09:38:59.000 180 21179.36 44.19 42829.59 47780.11 2014-06-29 09:39:00.000 180 21179.34 44.16 42829.57 47780.04 2014-06-29 09:39:01.000 180 21179.34 44.15 42829.56 47780.03 2014-06-29 09:39:02.000 180 21179.33 44.17 42829.52 47780.01 2014-06-29 09:39:03.000 180 21179.30 44.15 42829.56 47779.98 2014-06-29 09:39:04.000 180 21179.29 44.16 42829.58 47779.99 2014-06-29 09:39:05.000 180 21179.29 44.18 42829.57 47779.99 2014-06-29 09:39:06.000 180 21179.30 44.17 42829.55 47780.00 2014-06-29 09:39:07.000 180 21179.29 44.21 42829.58 47780.00 2014-06-29 09:39:08.000 180 21179.29 44.24 42829.53 47780.01 2014-06-29 09:39:09.000 180 21179.33 44.28 42829.55 47780.01 2014-06-29 09:39:10.000 180 21179.35 44.29 42829.58 47780.00 2014-06-29 09:39:11.000 180 21179.39 44.31 42829.54 47780.02 2014-06-29 09:39:12.000 180 21179.41 44.33 42829.56 47780.01 2014-06-29 09:39:13.000 180 21179.45 44.32 42829.56 47780.02 2014-06-29 09:39:14.000 180 21179.53 44.30 42829.56 47780.06 2014-06-29 09:39:15.000 180 21179.57 44.30 42829.54 47780.04 2014-06-29 09:39:16.000 180 21179.63 44.30 42829.53 47780.08 2014-06-29 09:39:17.000 180 21179.66 44.24 42829.56 47780.12 2014-06-29 09:39:18.000 180 21179.70 44.18 42829.60 47780.16 2014-06-29 09:39:19.000 180 21179.73 44.10 42829.62 47780.20 2014-06-29 09:39:20.000 180 21179.76 44.06 42829.66 47780.23 2014-06-29 09:39:21.000 180 21179.75 44.06 42829.71 47780.28 2014-06-29 09:39:22.000 180 21179.75 44.06 42829.70 47780.32 2014-06-29 09:39:23.000 180 21179.75 44.07 42829.71 47780.32 2014-06-29 09:39:24.000 180 21179.76 44.03 42829.72 47780.32 2014-06-29 09:39:25.000 180 21179.76 43.99 42829.73 47780.36 2014-06-29 09:39:26.000 180 21179.79 43.93 42829.74 47780.35 2014-06-29 09:39:27.000 180 21179.83 43.85 42829.78 47780.38 2014-06-29 09:39:28.000 180 21179.83 43.80 42829.79 47780.40 2014-06-29 09:39:29.000 180 21179.82 43.73 42829.86 47780.45 2014-06-29 09:39:30.000 180 21179.87 43.71 42829.90 47780.51 2014-06-29 09:39:31.000 180 21179.88 43.72 42829.89 47780.54 2014-06-29 09:39:32.000 180 21179.85 43.70 42829.92 47780.55 2014-06-29 09:39:33.000 180 21179.87 43.69 42829.96 47780.59 2014-06-29 09:39:34.000 180 21179.88 43.68 42829.97 47780.61 2014-06-29 09:39:35.000 180 21179.86 43.66 42829.97 47780.62 2014-06-29 09:39:36.000 180 21179.86 43.68 42829.98 47780.64 2014-06-29 09:39:37.000 180 21179.87 43.70 42829.98 47780.62 2014-06-29 09:39:38.000 180 21179.85 43.66 42830.01 47780.63 2014-06-29 09:39:39.000 180 21179.84 43.63 42830.01 47780.64 2014-06-29 09:39:40.000 180 21179.83 43.64 42829.99 47780.65 2014-06-29 09:39:41.000 180 21179.86 43.65 42830.05 47780.68 2014-06-29 09:39:42.000 180 21179.84 43.69 42830.03 47780.66 2014-06-29 09:39:43.000 180 21179.82 43.70 42830.01 47780.68 2014-06-29 09:39:44.000 180 21179.79 43.73 42830.01 47780.66 2014-06-29 09:39:45.000 180 21179.75 43.78 42830.02 47780.62 2014-06-29 09:39:46.000 180 21179.77 43.79 42830.01 47780.62 2014-06-29 09:39:47.000 180 21179.75 43.81 42830.02 47780.59 2014-06-29 09:39:48.000 180 21179.76 43.82 42830.02 47780.59 2014-06-29 09:39:49.000 180 21179.77 43.79 42829.99 47780.59 2014-06-29 09:39:50.000 180 21179.74 43.79 42829.99 47780.60 2014-06-29 09:39:51.000 180 21179.74 43.79 42830.02 47780.61 2014-06-29 09:39:52.000 180 21179.73 43.77 42830.02 47780.58 2014-06-29 09:39:53.000 180 21179.72 43.79 42830.03 47780.62 2014-06-29 09:39:54.000 180 21179.74 43.81 42830.00 47780.63 2014-06-29 09:39:55.000 180 21179.77 43.82 42830.00 47780.62 2014-06-29 09:39:56.000 180 21179.78 43.82 42830.00 47780.62 2014-06-29 09:39:57.000 180 21179.79 43.86 42829.99 47780.61 2014-06-29 09:39:58.000 180 21179.79 43.85 42829.94 47780.62 2014-06-29 09:39:59.000 180 21179.81 43.85 42829.94 47780.61 2014-06-29 09:40:00.000 180 21179.85 43.87 42829.91 47780.62 2014-06-29 09:40:01.000 180 21179.85 43.86 42829.93 47780.59 2014-06-29 09:40:02.000 180 21179.87 43.86 42829.93 47780.58 2014-06-29 09:40:03.000 180 21179.87 43.83 42829.90 47780.59 2014-06-29 09:40:04.000 180 21179.87 43.83 42829.88 47780.58 2014-06-29 09:40:05.000 180 21179.88 43.83 42829.89 47780.59 2014-06-29 09:40:06.000 180 21179.90 43.82 42829.89 47780.57 2014-06-29 09:40:07.000 180 21179.92 43.79 42829.87 47780.59 2014-06-29 09:40:08.000 180 21179.90 43.77 42829.89 47780.58 2014-06-29 09:40:09.000 180 21179.93 43.74 42829.90 47780.58 2014-06-29 09:40:10.000 180 21179.97 43.68 42829.89 47780.60 2014-06-29 09:40:11.000 180 21179.94 43.64 42829.87 47780.60 2014-06-29 09:40:12.000 180 21179.92 43.64 42829.86 47780.57 2014-06-29 09:40:13.000 180 21179.94 43.61 42829.89 47780.58 2014-06-29 09:40:14.000 180 21179.90 43.61 42829.89 47780.59 2014-06-29 09:40:15.000 180 21179.93 43.56 42829.89 47780.57 2014-06-29 09:40:16.000 180 21179.92 43.52 42829.90 47780.60 2014-06-29 09:40:17.000 180 21179.93 43.50 42829.90 47780.57 2014-06-29 09:40:18.000 180 21179.90 43.47 42829.89 47780.57 2014-06-29 09:40:19.000 180 21179.87 43.45 42829.86 47780.55 2014-06-29 09:40:20.000 180 21179.86 43.47 42829.83 47780.52 2014-06-29 09:40:21.000 180 21179.83 43.45 42829.83 47780.52 2014-06-29 09:40:22.000 180 21179.81 43.51 42829.79 47780.48 2014-06-29 09:40:23.000 180 21179.75 43.57 42829.78 47780.46 2014-06-29 09:40:24.000 180 21179.74 43.62 42829.71 47780.35 2014-06-29 09:40:25.000 180 21179.74 43.65 42829.64 47780.31 2014-06-29 09:40:26.000 180 21179.71 43.66 42829.61 47780.27 2014-06-29 09:40:27.000 180 21179.70 43.63 42829.61 47780.24 2014-06-29 09:40:28.000 180 21179.74 43.60 42829.60 47780.20 2014-06-29 09:40:29.000 180 21179.74 43.59 42829.61 47780.22 2014-06-29 09:40:30.000 180 21179.75 43.62 42829.56 47780.20 2014-06-29 09:40:31.000 180 21179.77 43.64 42829.58 47780.22 2014-06-29 09:40:32.000 180 21179.79 43.65 42829.60 47780.22 2014-06-29 09:40:33.000 180 21179.82 43.70 42829.58 47780.21 2014-06-29 09:40:34.000 180 21179.81 43.72 42829.56 47780.21 2014-06-29 09:40:35.000 180 21179.82 43.71 42829.50 47780.20 2014-06-29 09:40:36.000 180 21179.81 43.70 42829.51 47780.19 2014-06-29 09:40:37.000 180 21179.85 43.65 42829.49 47780.21 2014-06-29 09:40:38.000 180 21179.85 43.61 42829.49 47780.19 2014-06-29 09:40:39.000 180 21179.87 43.57 42829.51 47780.22 2014-06-29 09:40:40.000 180 21179.91 43.54 42829.54 47780.26 2014-06-29 09:40:41.000 180 21179.93 43.54 42829.57 47780.27 2014-06-29 09:40:42.000 180 21179.97 43.55 42829.60 47780.28 2014-06-29 09:40:43.000 180 21179.99 43.54 42829.58 47780.33 2014-06-29 09:40:44.000 180 21180.00 43.49 42829.58 47780.31 2014-06-29 09:40:45.000 180 21179.96 43.44 42829.57 47780.32 2014-06-29 09:40:46.000 180 21179.99 43.43 42829.60 47780.32 2014-06-29 09:40:47.000 180 21179.96 43.44 42829.60 47780.36 2014-06-29 09:40:48.000 180 21179.97 43.43 42829.60 47780.33 2014-06-29 09:40:49.000 180 21179.96 43.42 42829.58 47780.32 2014-06-29 09:40:50.000 180 21179.93 43.39 42829.59 47780.32 2014-06-29 09:40:51.000 180 21179.90 43.39 42829.57 47780.31 2014-06-29 09:40:52.000 180 21179.87 43.42 42829.57 47780.31 2014-06-29 09:40:53.000 180 21179.85 43.42 42829.57 47780.28 2014-06-29 09:40:54.000 180 21179.81 43.41 42829.56 47780.27 2014-06-29 09:40:55.000 180 21179.79 43.40 42829.58 47780.22 2014-06-29 09:40:56.000 180 21179.77 43.37 42829.54 47780.21 2014-06-29 09:40:57.000 180 21179.74 43.37 42829.56 47780.18 2014-06-29 09:40:58.000 180 21179.72 43.35 42829.53 47780.19 2014-06-29 09:40:59.000 180 21179.73 43.35 42829.53 47780.19 2014-06-29 09:41:00.000 180 21179.73 43.35 42829.53 47780.18 2014-06-29 09:41:01.000 180 21179.72 43.34 42829.54 47780.17 2014-06-29 09:41:02.000 180 21179.71 43.34 42829.50 47780.17 2014-06-29 09:41:03.000 180 21179.73 43.33 42829.52 47780.17 2014-06-29 09:41:04.000 180 21179.73 43.35 42829.52 47780.18 2014-06-29 09:41:05.000 180 21179.74 43.32 42829.52 47780.17 2014-06-29 09:41:06.000 180 21179.77 43.25 42829.53 47780.17 2014-06-29 09:41:07.000 180 21179.73 43.21 42829.59 47780.19 2014-06-29 09:41:08.000 180 21179.75 43.20 42829.55 47780.23 2014-06-29 09:41:09.000 180 21179.75 43.19 42829.60 47780.23 2014-06-29 09:41:10.000 180 21179.75 43.17 42829.62 47780.27 2014-06-29 09:41:11.000 180 21179.77 43.17 42829.62 47780.27 2014-06-29 09:41:12.000 180 21179.78 43.19 42829.62 47780.29 2014-06-29 09:41:13.000 180 21179.78 43.17 42829.62 47780.29 2014-06-29 09:41:14.000 180 21179.79 43.17 42829.58 47780.29 2014-06-29 09:41:15.000 180 21179.79 43.16 42829.56 47780.27 2014-06-29 09:41:16.000 180 21179.81 43.14 42829.56 47780.27 2014-06-29 09:41:17.000 180 21179.83 43.14 42829.59 47780.28 2014-06-29 09:41:18.000 180 21179.84 43.20 42829.56 47780.26 2014-06-29 09:41:19.000 180 21179.85 43.22 42829.51 47780.26 2014-06-29 09:41:20.000 180 21179.81 43.18 42829.50 47780.21 2014-06-29 09:41:21.000 180 21179.79 43.14 42829.51 47780.16 2014-06-29 09:41:22.000 180 21179.78 43.13 42829.49 47780.17 2014-06-29 09:41:23.000 180 21179.83 43.13 42829.49 47780.17 2014-06-29 09:41:24.000 180 21179.83 43.09 42829.49 47780.16 2014-06-29 09:41:25.000 180 21179.79 43.11 42829.49 47780.15 2014-06-29 09:41:26.000 180 21179.81 43.09 42829.52 47780.18 2014-06-29 09:41:27.000 180 21179.84 43.07 42829.49 47780.17 2014-06-29 09:41:28.000 180 21179.84 43.07 42829.51 47780.19 2014-06-29 09:41:29.000 180 21179.81 43.04 42829.48 47780.18 2014-06-29 09:41:30.000 180 21179.83 43.05 42829.45 47780.16 2014-06-29 09:41:31.000 180 21179.86 43.08 42829.48 47780.19 2014-06-29 09:41:32.000 180 21179.88 43.07 42829.50 47780.17 2014-06-29 09:41:33.000 180 21179.87 43.07 42829.48 47780.18 2014-06-29 09:41:34.000 180 21179.88 43.11 42829.43 47780.15 2014-06-29 09:41:35.000 180 21179.90 43.13 42829.40 47780.16 2014-06-29 09:41:36.000 180 21179.91 43.12 42829.39 47780.17 2014-06-29 09:41:37.000 180 21179.95 43.09 42829.43 47780.16 2014-06-29 09:41:38.000 180 21180.00 43.05 42829.43 47780.17 2014-06-29 09:41:39.000 180 21180.03 43.03 42829.41 47780.19 2014-06-29 09:41:40.000 180 21180.04 43.01 42829.41 47780.18 2014-06-29 09:41:41.000 180 21180.03 43.00 42829.43 47780.18 2014-06-29 09:41:42.000 180 21180.02 42.97 42829.45 47780.24 2014-06-29 09:41:43.000 180 21180.03 42.96 42829.45 47780.21 2014-06-29 09:41:44.000 180 21180.02 42.97 42829.47 47780.27 2014-06-29 09:41:45.000 180 21180.02 42.99 42829.48 47780.26 2014-06-29 09:41:46.000 180 21180.04 42.95 42829.50 47780.25 2014-06-29 09:41:47.000 180 21180.04 42.97 42829.52 47780.26 2014-06-29 09:41:48.000 180 21180.04 42.99 42829.52 47780.29 2014-06-29 09:41:49.000 180 21180.05 42.98 42829.51 47780.31 2014-06-29 09:41:50.000 180 21180.07 42.98 42829.50 47780.30 2014-06-29 09:41:51.000 180 21180.09 42.96 42829.53 47780.31 2014-06-29 09:41:52.000 180 21180.12 42.99 42829.52 47780.31 2014-06-29 09:41:53.000 180 21180.15 42.99 42829.51 47780.32 2014-06-29 09:41:54.000 180 21180.11 42.98 42829.50 47780.31 2014-06-29 09:41:55.000 180 21180.09 42.92 42829.51 47780.30 2014-06-29 09:41:56.000 180 21180.11 42.91 42829.52 47780.32 2014-06-29 09:41:57.000 180 21180.11 42.88 42829.52 47780.31 2014-06-29 09:41:58.000 180 21180.11 42.85 42829.52 47780.33 2014-06-29 09:41:59.000 180 21180.10 42.81 42829.55 47780.36 2014-06-29 09:42:00.000 180 21180.10 42.76 42829.56 47780.36 2014-06-29 09:42:01.000 180 21180.14 42.73 42829.58 47780.40 2014-06-29 09:42:02.000 180 21180.15 42.67 42829.61 47780.41 2014-06-29 09:42:03.000 180 21180.11 42.64 42829.64 47780.43 2014-06-29 09:42:04.000 180 21180.17 42.62 42829.64 47780.44 2014-06-29 09:42:05.000 180 21180.17 42.59 42829.65 47780.46 2014-06-29 09:42:06.000 180 21180.19 42.54 42829.66 47780.46 2014-06-29 09:42:07.000 180 21180.20 42.54 42829.67 47780.50 2014-06-29 09:42:08.000 180 21180.20 42.53 42829.70 47780.50 2014-06-29 09:42:09.000 180 21180.23 42.47 42829.69 47780.51 2014-06-29 09:42:10.000 180 21180.25 42.44 42829.69 47780.54 2014-06-29 09:42:11.000 180 21180.27 42.42 42829.69 47780.55 2014-06-29 09:42:12.000 180 21180.29 42.37 42829.71 47780.56 2014-06-29 09:42:13.000 180 21180.28 42.36 42829.75 47780.58 2014-06-29 09:42:14.000 180 21180.30 42.37 42829.74 47780.58 2014-06-29 09:42:15.000 180 21180.30 42.36 42829.75 47780.60 2014-06-29 09:42:16.000 180 21180.32 42.33 42829.71 47780.61 2014-06-29 09:42:17.000 180 21180.31 42.31 42829.75 47780.62 2014-06-29 09:42:18.000 180 21180.31 42.30 42829.76 47780.63 2014-06-29 09:42:19.000 180 21180.29 42.31 42829.75 47780.60 2014-06-29 09:42:20.000 180 21180.27 42.27 42829.80 47780.63 2014-06-29 09:42:21.000 180 21180.25 42.31 42829.79 47780.61 2014-06-29 09:42:22.000 180 21180.26 42.34 42829.77 47780.62 2014-06-29 09:42:23.000 180 21180.25 42.34 42829.73 47780.62 2014-06-29 09:42:24.000 180 21180.25 42.36 42829.71 47780.59 2014-06-29 09:42:25.000 180 21180.23 42.38 42829.70 47780.60 2014-06-29 09:42:26.000 180 21180.25 42.38 42829.73 47780.59 2014-06-29 09:42:27.000 180 21180.28 42.40 42829.74 47780.60 2014-06-29 09:42:28.000 180 21180.33 42.38 42829.71 47780.61 2014-06-29 09:42:29.000 180 21180.34 42.38 42829.72 47780.59 2014-06-29 09:42:30.000 180 21180.37 42.37 42829.72 47780.59 2014-06-29 09:42:31.000 180 21180.41 42.35 42829.70 47780.60 2014-06-29 09:42:32.000 180 21180.39 42.38 42829.67 47780.62 2014-06-29 09:42:33.000 180 21180.36 42.44 42829.63 47780.58 2014-06-29 09:42:34.000 180 21180.32 42.50 42829.58 47780.54 2014-06-29 09:42:35.000 180 21180.33 42.55 42829.53 47780.51 2014-06-29 09:42:36.000 180 21180.31 42.53 42829.46 47780.46 2014-06-29 09:42:37.000 180 21180.27 42.50 42829.47 47780.40 2014-06-29 09:42:38.000 180 21180.24 42.49 42829.44 47780.39 2014-06-29 09:42:39.000 180 21180.20 42.44 42829.45 47780.35 2014-06-29 09:42:40.000 180 21180.18 42.43 42829.46 47780.36 2014-06-29 09:42:41.000 180 21180.15 42.39 42829.48 47780.34 2014-06-29 09:42:42.000 180 21180.14 42.38 42829.49 47780.32 2014-06-29 09:42:43.000 180 21180.08 42.37 42829.49 47780.32 2014-06-29 09:42:44.000 180 21180.03 42.36 42829.51 47780.30 2014-06-29 09:42:45.000 180 21179.99 42.37 42829.50 47780.31 2014-06-29 09:42:46.000 180 21179.97 42.39 42829.49 47780.27 2014-06-29 09:42:47.000 180 21179.95 42.40 42829.49 47780.25 2014-06-29 09:42:48.000 180 21179.97 42.39 42829.51 47780.23 2014-06-29 09:42:49.000 180 21180.00 42.34 42829.50 47780.22 2014-06-29 09:42:50.000 180 21180.03 42.31 42829.52 47780.24 2014-06-29 09:42:51.000 180 21180.02 42.28 42829.49 47780.24 2014-06-29 09:42:52.000 180 21180.02 42.23 42829.46 47780.27 2014-06-29 09:42:53.000 180 21180.03 42.16 42829.51 47780.30 2014-06-29 09:42:54.000 180 21180.06 42.13 42829.54 47780.30 2014-06-29 09:42:55.000 180 21180.07 42.11 42829.55 47780.33 2014-06-29 09:42:56.000 180 21180.16 42.16 42829.57 47780.37 2014-06-29 09:42:57.000 180 21180.29 42.17 42829.60 47780.41 2014-06-29 09:42:58.000 180 21180.34 42.11 42829.62 47780.48 2014-06-29 09:42:59.000 180 21180.33 42.09 42829.57 47780.53 2014-06-29 09:43:00.000 180 21180.31 42.07 42829.58 47780.51 2014-06-29 09:43:01.000 180 21180.30 41.99 42829.57 47780.49 2014-06-29 09:43:02.000 180 21180.28 41.94 42829.56 47780.46 2014-06-29 09:43:03.000 180 21180.26 41.91 42829.55 47780.45 2014-06-29 09:43:04.000 180 21180.23 41.85 42829.54 47780.44 2014-06-29 09:43:05.000 180 21180.19 41.83 42829.54 47780.39 2014-06-29 09:43:06.000 180 21180.17 41.80 42829.53 47780.38 2014-06-29 09:43:07.000 180 21180.15 41.83 42829.54 47780.37 2014-06-29 09:43:08.000 180 21180.16 41.80 42829.50 47780.36 2014-06-29 09:43:09.000 180 21180.17 41.73 42829.51 47780.33 2014-06-29 09:43:10.000 180 21180.16 41.67 42829.51 47780.35 2014-06-29 09:43:11.000 180 21180.17 41.63 42829.52 47780.35 2014-06-29 09:43:12.000 180 21180.15 41.63 42829.53 47780.34 2014-06-29 09:43:13.000 180 21180.14 41.61 42829.49 47780.36 2014-06-29 09:43:14.000 180 21180.17 41.60 42829.51 47780.35 2014-06-29 09:43:15.000 180 21180.16 41.59 42829.54 47780.36 2014-06-29 09:43:16.000 180 21180.13 41.61 42829.55 47780.36 2014-06-29 09:43:17.000 180 21180.15 41.60 42829.53 47780.36 2014-06-29 09:43:18.000 180 21180.16 41.60 42829.51 47780.34 2014-06-29 09:43:19.000 180 21180.18 41.61 42829.49 47780.34 2014-06-29 09:43:20.000 180 21180.14 41.62 42829.53 47780.33 2014-06-29 09:43:21.000 180 21180.09 41.65 42829.52 47780.32 2014-06-29 09:43:22.000 180 21180.03 41.73 42829.49 47780.31 2014-06-29 09:43:23.000 180 21180.04 41.79 42829.45 47780.25 2014-06-29 09:43:24.000 180 21180.03 41.83 42829.42 47780.21 2014-06-29 09:43:25.000 180 21180.03 41.83 42829.38 47780.20 2014-06-29 09:43:26.000 180 21180.00 41.86 42829.39 47780.17 2014-06-29 09:43:27.000 180 21180.02 41.90 42829.36 47780.14 2014-06-29 09:43:28.000 180 21180.02 41.91 42829.37 47780.10 2014-06-29 09:43:29.000 180 21180.05 41.91 42829.34 47780.10 2014-06-29 09:43:30.000 180 21180.08 41.88 42829.34 47780.13 2014-06-29 09:43:31.000 180 21180.10 41.82 42829.37 47780.14 2014-06-29 09:43:32.000 180 21180.17 41.78 42829.42 47780.20 2014-06-29 09:43:33.000 180 21180.22 41.74 42829.42 47780.25 2014-06-29 09:43:34.000 180 21180.28 41.71 42829.47 47780.32 2014-06-29 09:43:35.000 180 21180.31 41.68 42829.51 47780.37 2014-06-29 09:43:36.000 180 21180.34 41.67 42829.54 47780.40 2014-06-29 09:43:37.000 180 21180.36 41.67 42829.57 47780.44 2014-06-29 09:43:38.000 180 21180.35 41.65 42829.60 47780.48 2014-06-29 09:43:39.000 180 21180.33 41.63 42829.60 47780.49 2014-06-29 09:43:40.000 180 21180.34 41.60 42829.59 47780.49 2014-06-29 09:43:41.000 180 21180.32 41.58 42829.59 47780.48 2014-06-29 09:43:42.000 180 21180.31 41.56 42829.58 47780.46 2014-06-29 09:43:43.000 180 21180.29 41.57 42829.59 47780.47 2014-06-29 09:43:44.000 180 21180.27 41.59 42829.56 47780.44 2014-06-29 09:43:45.000 180 21180.24 41.58 42829.52 47780.42 2014-06-29 09:43:46.000 180 21180.25 41.60 42829.48 47780.39 2014-06-29 09:43:47.000 180 21180.24 41.58 42829.47 47780.36 2014-06-29 09:43:48.000 180 21180.23 41.58 42829.48 47780.35 2014-06-29 09:43:49.000 180 21180.24 41.57 42829.47 47780.34 2014-06-29 09:43:50.000 180 21180.27 41.59 42829.44 47780.33 2014-06-29 09:43:51.000 180 21180.28 41.57 42829.40 47780.34 2014-06-29 09:43:52.000 180 21180.29 41.55 42829.39 47780.31 2014-06-29 09:43:53.000 180 21180.31 41.55 42829.38 47780.31 2014-06-29 09:43:54.000 180 21180.32 41.55 42829.38 47780.33 2014-06-29 09:43:55.000 180 21180.34 41.56 42829.40 47780.33 2014-06-29 09:43:56.000 180 21180.36 41.55 42829.40 47780.32 2014-06-29 09:43:57.000 180 21180.40 41.52 42829.43 47780.34 2014-06-29 09:43:58.000 180 21180.43 41.53 42829.44 47780.32 2014-06-29 09:43:59.000 180 21180.42 41.53 42829.43 47780.36 2014-06-29 09:44:00.000 180 21180.43 41.50 42829.42 47780.37 2014-06-29 09:44:01.000 180 21180.42 41.51 42829.42 47780.36 2014-06-29 09:44:02.000 180 21180.42 41.52 42829.43 47780.38 2014-06-29 09:44:03.000 180 21180.44 41.53 42829.43 47780.37 2014-06-29 09:44:04.000 180 21180.40 41.52 42829.46 47780.38 2014-06-29 09:44:05.000 180 21180.39 41.51 42829.46 47780.37 2014-06-29 09:44:06.000 180 21180.36 41.54 42829.43 47780.36 2014-06-29 09:44:07.000 180 21180.34 41.56 42829.42 47780.37 2014-06-29 09:44:08.000 180 21180.33 41.55 42829.42 47780.34 2014-06-29 09:44:09.000 180 21180.29 41.58 42829.43 47780.34 2014-06-29 09:44:10.000 180 21180.27 41.64 42829.40 47780.29 2014-06-29 09:44:11.000 180 21180.28 41.67 42829.36 47780.29 2014-06-29 09:44:12.000 180 21180.29 41.69 42829.36 47780.27 2014-06-29 09:44:13.000 180 21180.29 41.65 42829.35 47780.25 2014-06-29 09:44:14.000 180 21180.30 41.66 42829.33 47780.26 2014-06-29 09:44:15.000 180 21180.32 41.68 42829.33 47780.25 2014-06-29 09:44:16.000 180 21180.29 41.68 42829.31 47780.25 2014-06-29 09:44:17.000 180 21180.30 41.66 42829.31 47780.24 2014-06-29 09:44:18.000 180 21180.30 41.67 42829.32 47780.23 2014-06-29 09:44:19.000 180 21180.31 41.69 42829.31 47780.24 2014-06-29 09:44:20.000 180 21180.36 41.70 42829.28 47780.23 2014-06-29 09:44:21.000 180 21180.34 41.71 42829.30 47780.24 2014-06-29 09:44:22.000 180 21180.37 41.71 42829.32 47780.24 2014-06-29 09:44:23.000 180 21180.37 41.72 42829.31 47780.25 2014-06-29 09:44:24.000 180 21180.35 41.71 42829.28 47780.24 2014-06-29 09:44:25.000 180 21180.39 41.71 42829.30 47780.26 2014-06-29 09:44:26.000 180 21180.38 41.72 42829.32 47780.27 2014-06-29 09:44:27.000 180 21180.40 41.71 42829.31 47780.26 2014-06-29 09:44:28.000 180 21180.40 41.70 42829.31 47780.29 2014-06-29 09:44:29.000 180 21180.43 41.70 42829.29 47780.27 2014-06-29 09:44:30.000 180 21180.41 41.69 42829.29 47780.27 2014-06-29 09:44:31.000 180 21180.41 41.69 42829.30 47780.28 2014-06-29 09:44:32.000 180 21180.39 41.66 42829.30 47780.28 2014-06-29 09:44:33.000 180 21180.41 41.63 42829.31 47780.28 2014-06-29 09:44:34.000 180 21180.42 41.63 42829.31 47780.29 2014-06-29 09:44:35.000 180 21180.41 41.58 42829.31 47780.28 2014-06-29 09:44:36.000 180 21180.44 41.56 42829.31 47780.29 2014-06-29 09:44:37.000 180 21180.41 41.53 42829.35 47780.27 2014-06-29 09:44:38.000 180 21180.43 41.53 42829.35 47780.31 2014-06-29 09:44:39.000 180 21180.45 41.50 42829.36 47780.28 2014-06-29 09:44:40.000 180 21180.43 41.51 42829.37 47780.32 2014-06-29 09:44:41.000 180 21180.44 41.52 42829.35 47780.33 2014-06-29 09:44:42.000 180 21180.47 41.48 42829.34 47780.34 2014-06-29 09:44:43.000 180 21180.46 41.45 42829.36 47780.36 2014-06-29 09:44:44.000 180 21180.48 41.43 42829.40 47780.34 2014-06-29 09:44:45.000 180 21180.49 41.40 42829.38 47780.38 2014-06-29 09:44:46.000 180 21180.51 41.42 42829.38 47780.38 2014-06-29 09:44:47.000 180 21180.54 41.41 42829.38 47780.38 2014-06-29 09:44:48.000 180 21180.53 41.38 42829.42 47780.40 2014-06-29 09:44:49.000 180 21180.55 41.35 42829.40 47780.40 2014-06-29 09:44:50.000 180 21180.55 41.34 42829.39 47780.42 2014-06-29 09:44:51.000 180 21180.55 41.32 42829.39 47780.42 2014-06-29 09:44:52.000 180 21180.56 41.34 42829.41 47780.43 2014-06-29 09:44:53.000 180 21180.59 41.32 42829.42 47780.45 2014-06-29 09:44:54.000 180 21180.58 41.34 42829.43 47780.45 2014-06-29 09:44:55.000 180 21180.57 41.35 42829.45 47780.45 2014-06-29 09:44:56.000 180 21180.56 41.34 42829.43 47780.44 2014-06-29 09:44:57.000 180 21180.55 41.36 42829.40 47780.45 2014-06-29 09:44:58.000 180 21180.57 41.35 42829.41 47780.45 2014-06-29 09:44:59.000 180 21180.56 41.37 42829.43 47780.45 2014-06-29 09:45:00.000 180 21180.55 41.38 42829.42 47780.45 2014-06-29 09:45:01.000 180 21180.52 41.36 42829.43 47780.43 2014-06-29 09:45:02.000 180 21180.52 41.37 42829.41 47780.43 2014-06-29 09:45:03.000 180 21180.53 41.40 42829.40 47780.44 2014-06-29 09:45:04.000 180 21180.53 41.41 42829.41 47780.45 2014-06-29 09:45:05.000 180 21180.52 41.44 42829.39 47780.45 2014-06-29 09:45:06.000 180 21180.56 41.43 42829.40 47780.47 2014-06-29 09:45:07.000 180 21180.60 41.44 42829.40 47780.46 2014-06-29 09:45:08.000 180 21180.64 41.43 42829.38 47780.49 2014-06-29 09:45:09.000 180 21180.63 41.48 42829.39 47780.49 2014-06-29 09:45:10.000 180 21180.69 41.47 42829.42 47780.49 2014-06-29 09:45:11.000 180 21180.73 41.48 42829.41 47780.50 2014-06-29 09:45:12.000 180 21180.77 41.51 42829.42 47780.53 2014-06-29 09:45:13.000 180 21180.77 41.55 42829.39 47780.52 2014-06-29 09:45:14.000 180 21180.79 41.56 42829.36 47780.53 2014-06-29 09:45:15.000 180 21180.80 41.57 42829.41 47780.54 2014-06-29 09:45:16.000 180 21180.83 41.56 42829.38 47780.55 2014-06-29 09:45:17.000 180 21180.83 41.54 42829.39 47780.59 2014-06-29 09:45:18.000 180 21180.87 41.52 42829.43 47780.59 2014-06-29 09:45:19.000 180 21180.88 41.50 42829.46 47780.62 2014-06-29 09:45:20.000 180 21180.89 41.48 42829.44 47780.63 2014-06-29 09:45:21.000 180 21180.86 41.46 42829.47 47780.63 2014-06-29 09:45:22.000 180 21180.88 41.47 42829.50 47780.67 2014-06-29 09:45:23.000 180 21180.86 41.49 42829.50 47780.67 2014-06-29 09:45:24.000 180 21180.84 41.46 42829.47 47780.64 2014-06-29 09:45:25.000 180 21180.80 41.46 42829.47 47780.64 2014-06-29 09:45:26.000 180 21180.81 41.46 42829.44 47780.63 2014-06-29 09:45:27.000 180 21180.79 41.43 42829.45 47780.60 2014-06-29 09:45:28.000 180 21180.74 41.37 42829.47 47780.61 2014-06-29 09:45:29.000 180 21180.72 41.37 42829.46 47780.58 2014-06-29 09:45:30.000 180 21180.67 41.32 42829.48 47780.56 2014-06-29 09:45:31.000 180 21180.64 41.29 42829.47 47780.56 2014-06-29 09:45:32.000 180 21180.60 41.31 42829.49 47780.55 2014-06-29 09:45:33.000 180 21180.58 41.32 42829.44 47780.52 2014-06-29 09:45:34.000 180 21180.59 41.29 42829.47 47780.53 2014-06-29 09:45:35.000 180 21180.55 41.31 42829.46 47780.51 2014-06-29 09:45:36.000 180 21180.52 41.29 42829.46 47780.52 2014-06-29 09:45:37.000 180 21180.52 41.28 42829.50 47780.50 2014-06-29 09:45:38.000 180 21180.51 41.31 42829.45 47780.51 2014-06-29 09:45:39.000 180 21180.53 41.31 42829.45 47780.49 2014-06-29 09:45:40.000 180 21180.50 41.31 42829.50 47780.50 2014-06-29 09:45:41.000 180 21180.49 41.31 42829.50 47780.50 2014-06-29 09:45:42.000 180 21180.50 41.30 42829.50 47780.50 2014-06-29 09:45:43.000 180 21180.50 41.31 42829.49 47780.51 2014-06-29 09:45:44.000 180 21180.50 41.31 42829.52 47780.51 2014-06-29 09:45:45.000 180 21180.51 41.30 42829.54 47780.50 2014-06-29 09:45:46.000 180 21180.50 41.28 42829.52 47780.50 2014-06-29 09:45:47.000 180 21180.48 41.32 42829.52 47780.54 2014-06-29 09:45:48.000 180 21180.48 41.33 42829.54 47780.55 2014-06-29 09:45:49.000 180 21180.51 41.33 42829.52 47780.54 2014-06-29 09:45:50.000 180 21180.48 41.34 42829.56 47780.54 2014-06-29 09:45:51.000 180 21180.46 41.41 42829.53 47780.55 2014-06-29 09:45:52.000 180 21180.45 41.47 42829.52 47780.53 2014-06-29 09:45:53.000 180 21180.41 41.54 42829.49 47780.50 2014-06-29 09:45:54.000 180 21180.40 41.64 42829.44 47780.47 2014-06-29 09:45:55.000 180 21180.44 41.68 42829.38 47780.42 2014-06-29 09:45:56.000 180 21180.44 41.71 42829.35 47780.37 2014-06-29 09:45:57.000 180 21180.46 41.74 42829.32 47780.34 2014-06-29 09:45:58.000 180 21180.48 41.78 42829.28 47780.34 2014-06-29 09:45:59.000 180 21180.54 41.75 42829.25 47780.31 2014-06-29 09:46:00.000 180 21180.58 41.74 42829.25 47780.31 2014-06-29 09:46:01.000 180 21180.56 41.71 42829.30 47780.31 2014-06-29 09:46:02.000 180 21180.58 41.68 42829.27 47780.30 2014-06-29 09:46:03.000 180 21180.60 41.71 42829.28 47780.31 2014-06-29 09:46:04.000 180 21180.58 41.70 42829.28 47780.35 2014-06-29 09:46:05.000 180 21180.58 41.69 42829.29 47780.35 2014-06-29 09:46:06.000 180 21180.58 41.68 42829.32 47780.36 2014-06-29 09:46:07.000 180 21180.56 41.70 42829.31 47780.35 2014-06-29 09:46:08.000 180 21180.57 41.68 42829.29 47780.34 2014-06-29 09:46:09.000 180 21180.58 41.69 42829.27 47780.34 2014-06-29 09:46:10.000 180 21180.61 41.66 42829.26 47780.36 2014-06-29 09:46:11.000 180 21180.57 41.64 42829.28 47780.33 2014-06-29 09:46:12.000 180 21180.52 41.64 42829.25 47780.31 2014-06-29 09:46:13.000 180 21180.51 41.63 42829.27 47780.32 2014-06-29 09:46:14.000 180 21180.47 41.59 42829.25 47780.28 2014-06-29 09:46:15.000 180 21180.47 41.57 42829.22 47780.29 2014-06-29 09:46:16.000 180 21180.42 41.58 42829.22 47780.24 2014-06-29 09:46:17.000 180 21180.39 41.61 42829.23 47780.23 2014-06-29 09:46:18.000 180 21180.36 41.62 42829.20 47780.19 2014-06-29 09:46:19.000 180 21180.33 41.60 42829.18 47780.15 2014-06-29 09:46:20.000 180 21180.27 41.61 42829.16 47780.14 2014-06-29 09:46:21.000 180 21180.25 41.61 42829.15 47780.10 2014-06-29 09:46:22.000 180 21180.23 41.61 42829.13 47780.09 2014-06-29 09:46:23.000 180 21180.21 41.63 42829.15 47780.07 2014-06-29 09:46:24.000 180 21180.20 41.63 42829.15 47780.06 2014-06-29 09:46:25.000 180 21180.19 41.58 42829.18 47780.01 2014-06-29 09:46:26.000 180 21180.18 41.56 42829.18 47780.05 2014-06-29 09:46:27.000 180 21180.18 41.55 42829.23 47780.04 2014-06-29 09:46:28.000 180 21180.16 41.60 42829.21 47780.06 2014-06-29 09:46:29.000 180 21180.19 41.64 42829.18 47780.07 2014-06-29 09:46:30.000 180 21180.19 41.66 42829.20 47780.08 2014-06-29 09:46:31.000 180 21180.20 41.68 42829.15 47780.06 2014-06-29 09:46:32.000 180 21180.22 41.69 42829.17 47780.06 2014-06-29 09:46:33.000 180 21180.22 41.73 42829.17 47780.06 2014-06-29 09:46:34.000 180 21180.23 41.70 42829.13 47780.06 2014-06-29 09:46:35.000 180 21180.28 41.72 42829.17 47780.04 2014-06-29 09:46:36.000 180 21180.28 41.72 42829.17 47780.06 2014-06-29 09:46:37.000 180 21180.26 41.72 42829.15 47780.04 2014-06-29 09:46:38.000 180 21180.26 41.74 42829.14 47780.07 2014-06-29 09:46:39.000 180 21180.26 41.74 42829.15 47780.03 2014-06-29 09:46:40.000 180 21180.30 41.74 42829.14 47780.08 2014-06-29 09:46:41.000 180 21180.33 41.74 42829.12 47780.06 2014-06-29 09:46:42.000 180 21180.34 41.76 42829.15 47780.08 2014-06-29 09:46:43.000 180 21180.35 41.72 42829.17 47780.08 2014-06-29 09:46:44.000 180 21180.34 41.70 42829.18 47780.11 2014-06-29 09:46:45.000 180 21180.37 41.71 42829.14 47780.13 2014-06-29 09:46:46.000 180 21180.40 41.72 42829.14 47780.15 2014-06-29 09:46:47.000 180 21180.46 41.70 42829.19 47780.17 2014-06-29 09:46:48.000 180 21180.48 41.70 42829.18 47780.19 2014-06-29 09:46:49.000 180 21180.52 41.70 42829.17 47780.22 2014-06-29 09:46:50.000 180 21180.55 41.68 42829.19 47780.24 2014-06-29 09:46:51.000 180 21180.56 41.65 42829.22 47780.27 2014-06-29 09:46:52.000 180 21180.58 41.61 42829.22 47780.29 2014-06-29 09:46:53.000 180 21180.59 41.60 42829.28 47780.32 2014-06-29 09:46:54.000 180 21180.62 41.58 42829.25 47780.31 2014-06-29 09:46:55.000 180 21180.66 41.55 42829.23 47780.33 2014-06-29 09:46:56.000 180 21180.65 41.56 42829.26 47780.34 2014-06-29 09:46:57.000 180 21180.66 41.55 42829.23 47780.34 2014-06-29 09:46:58.000 180 21180.64 41.50 42829.25 47780.36 2014-06-29 09:46:59.000 180 21180.62 41.48 42829.26 47780.36 2014-06-29 09:47:00.000 180 21180.61 41.48 42829.28 47780.35 2014-06-29 09:47:01.000 180 21180.57 41.45 42829.28 47780.34 2014-06-29 09:47:02.000 180 21180.53 41.45 42829.30 47780.33 2014-06-29 09:47:03.000 180 21180.52 41.42 42829.33 47780.34 2014-06-29 09:47:04.000 180 21180.53 41.41 42829.37 47780.34 2014-06-29 09:47:05.000 180 21180.50 41.37 42829.36 47780.33 2014-06-29 09:47:06.000 180 21180.47 41.35 42829.36 47780.33 2014-06-29 09:47:07.000 180 21180.47 41.34 42829.34 47780.32 2014-06-29 09:47:08.000 180 21180.46 41.35 42829.31 47780.33 2014-06-29 09:47:09.000 180 21180.45 41.35 42829.35 47780.33 2014-06-29 09:47:10.000 180 21180.44 41.34 42829.34 47780.33 2014-06-29 09:47:11.000 180 21180.44 41.30 42829.34 47780.33 2014-06-29 09:47:12.000 180 21180.41 41.25 42829.35 47780.30 2014-06-29 09:47:13.000 180 21180.43 41.21 42829.32 47780.29 2014-06-29 09:47:14.000 180 21180.42 41.14 42829.32 47780.31 2014-06-29 09:47:15.000 180 21180.40 41.11 42829.32 47780.29 2014-06-29 09:47:16.000 180 21180.42 41.11 42829.34 47780.31 2014-06-29 09:47:17.000 180 21180.43 41.12 42829.31 47780.30 2014-06-29 09:47:18.000 180 21180.47 41.09 42829.29 47780.32 2014-06-29 09:47:19.000 180 21180.48 41.10 42829.28 47780.31 2014-06-29 09:47:20.000 180 21180.50 41.09 42829.29 47780.29 2014-06-29 09:47:21.000 180 21180.51 41.13 42829.28 47780.32 2014-06-29 09:47:22.000 180 21180.52 41.15 42829.24 47780.29 2014-06-29 09:47:23.000 180 21180.55 41.17 42829.21 47780.26 2014-06-29 09:47:24.000 180 21180.51 41.15 42829.18 47780.23 2014-06-29 09:47:25.000 180 21180.51 41.15 42829.18 47780.19 2014-06-29 09:47:26.000 180 21180.52 41.18 42829.18 47780.20 2014-06-29 09:47:27.000 180 21180.50 41.22 42829.16 47780.15 2014-06-29 09:47:28.000 180 21180.47 41.22 42829.14 47780.13 2014-06-29 09:47:29.000 180 21180.45 41.22 42829.10 47780.11 2014-06-29 09:47:30.000 180 21180.45 41.23 42829.09 47780.11 2014-06-29 09:47:31.000 180 21180.45 41.24 42829.07 47780.11 2014-06-29 09:47:32.000 180 21180.47 41.24 42829.01 47780.09 2014-06-29 09:47:33.000 180 21180.48 41.22 42829.02 47780.08 2014-06-29 09:47:34.000 180 21180.48 41.20 42829.01 47780.07 2014-06-29 09:47:35.000 180 21180.49 41.19 42829.00 47780.07 2014-06-29 09:47:36.000 180 21180.54 41.17 42829.03 47780.07 2014-06-29 09:47:37.000 180 21180.54 41.13 42829.05 47780.07 2014-06-29 09:47:38.000 180 21180.53 41.10 42829.04 47780.07 2014-06-29 09:47:39.000 180 21180.53 41.08 42829.06 47780.09 2014-06-29 09:47:40.000 180 21180.54 41.06 42829.03 47780.09 2014-06-29 09:47:41.000 180 21180.55 41.03 42829.03 47780.08 2014-06-29 09:47:42.000 180 21180.54 41.01 42829.02 47780.06 2014-06-29 09:47:43.000 180 21180.52 40.97 42829.00 47780.05 2014-06-29 09:47:44.000 180 21180.49 40.94 42829.03 47780.04 2014-06-29 09:47:45.000 180 21180.47 40.94 42829.01 47780.02 2014-06-29 09:47:46.000 180 21180.46 40.92 42829.00 47780.05 2014-06-29 09:47:47.000 180 21180.43 40.93 42829.03 47780.02 2014-06-29 09:47:48.000 180 21180.42 40.95 42829.04 47780.05 2014-06-29 09:47:49.000 180 21180.43 40.96 42829.07 47780.05 2014-06-29 09:47:50.000 180 21180.43 40.94 42829.06 47780.04 2014-06-29 09:47:51.000 180 21180.41 40.94 42829.06 47780.05 2014-06-29 09:47:52.000 180 21180.42 40.95 42829.07 47780.09 2014-06-29 09:47:53.000 180 21180.42 40.94 42829.09 47780.08 2014-06-29 09:47:54.000 180 21180.41 40.97 42829.08 47780.09 2014-06-29 09:47:55.000 180 21180.45 40.94 42829.05 47780.10 2014-06-29 09:47:56.000 180 21180.45 40.94 42829.00 47780.10 2014-06-29 09:47:57.000 180 21180.45 40.92 42829.03 47780.08 2014-06-29 09:47:58.000 180 21180.48 40.89 42829.05 47780.08 2014-06-29 09:47:59.000 180 21180.51 40.86 42829.04 47780.08 2014-06-29 09:48:00.000 180 21180.49 40.87 42829.01 47780.08 2014-06-29 09:48:01.000 180 21180.51 40.83 42829.03 47780.06 2014-06-29 09:48:02.000 180 21180.53 40.79 42829.03 47780.08 2014-06-29 09:48:03.000 180 21180.52 40.80 42829.05 47780.08 2014-06-29 09:48:04.000 180 21180.53 40.80 42829.04 47780.08 2014-06-29 09:48:05.000 180 21180.51 40.82 42829.07 47780.09 2014-06-29 09:48:06.000 180 21180.50 40.83 42829.07 47780.08 2014-06-29 09:48:07.000 180 21180.49 40.82 42829.02 47780.07 2014-06-29 09:48:08.000 180 21180.50 40.78 42829.02 47780.06 2014-06-29 09:48:09.000 180 21180.49 40.74 42829.02 47780.04 2014-06-29 09:48:10.000 180 21180.48 40.75 42829.01 47780.07 2014-06-29 09:48:11.000 180 21180.47 40.76 42829.02 47780.06 2014-06-29 09:48:12.000 180 21180.48 40.76 42829.02 47780.05 2014-06-29 09:48:13.000 180 21180.49 40.79 42829.04 47780.07 2014-06-29 09:48:14.000 180 21180.49 40.77 42829.06 47780.08 2014-06-29 09:48:15.000 180 21180.49 40.72 42829.05 47780.07 2014-06-29 09:48:16.000 180 21180.48 40.68 42829.05 47780.09 2014-06-29 09:48:17.000 180 21180.48 40.66 42829.04 47780.07 2014-06-29 09:48:18.000 180 21180.47 40.63 42829.08 47780.06 2014-06-29 09:48:19.000 180 21180.44 40.58 42829.10 47780.08 2014-06-29 09:48:20.000 180 21180.43 40.54 42829.15 47780.06 2014-06-29 09:48:21.000 180 21180.45 40.49 42829.15 47780.12 2014-06-29 09:48:22.000 180 21180.47 40.51 42829.15 47780.12 2014-06-29 09:48:23.000 180 21180.49 40.53 42829.11 47780.15 2014-06-29 09:48:24.000 180 21180.51 40.56 42829.12 47780.16 2014-06-29 09:48:25.000 180 21180.50 40.55 42829.11 47780.15 2014-06-29 09:48:26.000 180 21180.51 40.56 42829.11 47780.16 2014-06-29 09:48:27.000 180 21180.49 40.54 42829.11 47780.12 2014-06-29 09:48:28.000 180 21180.50 40.52 42829.08 47780.13 2014-06-29 09:48:29.000 180 21180.50 40.52 42829.07 47780.10 2014-06-29 09:48:30.000 180 21180.48 40.50 42829.06 47780.10 2014-06-29 09:48:31.000 180 21180.47 40.52 42829.06 47780.12 2014-06-29 09:48:32.000 180 21180.47 40.50 42829.04 47780.10 2014-06-29 09:48:33.000 180 21180.48 40.47 42829.06 47780.07 2014-06-29 09:48:34.000 180 21180.50 40.45 42829.08 47780.09 2014-06-29 09:48:35.000 180 21180.51 40.45 42829.10 47780.09 2014-06-29 09:48:36.000 180 21180.49 40.46 42829.08 47780.10 2014-06-29 09:48:37.000 180 21180.44 40.43 42829.04 47780.08 2014-06-29 09:48:38.000 180 21180.45 40.43 42829.06 47780.09 2014-06-29 09:48:39.000 180 21180.47 40.44 42829.08 47780.07 2014-06-29 09:48:40.000 180 21180.44 40.40 42829.09 47780.08 2014-06-29 09:48:41.000 180 21180.36 40.42 42829.08 47780.05 2014-06-29 09:48:42.000 180 21180.37 40.43 42829.06 47780.05 2014-06-29 09:48:43.000 180 21180.33 40.44 42829.06 47780.04 2014-06-29 09:48:44.000 180 21180.29 40.47 42829.03 47779.99 2014-06-29 09:48:45.000 180 21180.31 40.47 42829.01 47779.98 2014-06-29 09:48:46.000 180 21180.27 40.45 42829.01 47779.95 2014-06-29 09:48:47.000 180 21180.29 40.44 42828.99 47779.97 2014-06-29 09:48:48.000 180 21180.26 40.41 42829.02 47779.93 2014-06-29 09:48:49.000 180 21180.25 40.41 42829.00 47779.95 2014-06-29 09:48:50.000 180 21180.24 40.42 42829.00 47779.94 2014-06-29 09:48:51.000 180 21180.26 40.40 42829.00 47779.94 2014-06-29 09:48:52.000 180 21180.26 40.40 42829.00 47779.95 2014-06-29 09:48:53.000 180 21180.27 40.40 42829.02 47779.95 2014-06-29 09:48:54.000 180 21180.25 40.40 42829.00 47779.94 2014-06-29 09:48:55.000 180 21180.23 40.41 42828.99 47779.95 2014-06-29 09:48:56.000 180 21180.21 40.41 42828.99 47779.91 2014-06-29 09:48:57.000 180 21180.22 40.41 42828.97 47779.91 2014-06-29 09:48:58.000 180 21180.20 40.39 42828.95 47779.86 2014-06-29 09:48:59.000 180 21180.20 40.38 42828.95 47779.85 2014-06-29 09:49:00.000 180 21180.23 40.37 42828.96 47779.88 2014-06-29 09:49:01.000 180 21180.25 40.39 42828.95 47779.88 2014-06-29 09:49:02.000 180 21180.26 40.36 42828.95 47779.88 2014-06-29 09:49:03.000 180 21180.28 40.37 42828.92 47779.85 2014-06-29 09:49:04.000 180 21180.29 40.34 42828.92 47779.86 2014-06-29 09:49:05.000 180 21180.29 40.33 42828.91 47779.86 2014-06-29 09:49:06.000 180 21180.37 40.29 42828.92 47779.84 2014-06-29 09:49:07.000 180 21180.38 40.26 42828.93 47779.88 2014-06-29 09:49:08.000 180 21180.41 40.25 42828.94 47779.89 2014-06-29 09:49:09.000 180 21180.44 40.24 42828.93 47779.92 2014-06-29 09:49:10.000 180 21180.43 40.24 42828.93 47779.94 2014-06-29 09:49:11.000 180 21180.42 40.23 42828.94 47779.90 2014-06-29 09:49:12.000 180 21180.36 40.21 42828.92 47779.90 2014-06-29 09:49:13.000 180 21180.33 40.22 42828.95 47779.90 2014-06-29 09:49:14.000 180 21180.33 40.20 42828.93 47779.88 2014-06-29 09:49:15.000 180 21180.31 40.19 42828.92 47779.89 2014-06-29 09:49:16.000 180 21180.26 40.19 42828.93 47779.84 2014-06-29 09:49:17.000 180 21180.23 40.20 42828.90 47779.84 2014-06-29 09:49:18.000 180 21180.20 40.20 42828.91 47779.84 2014-06-29 09:49:19.000 180 21180.18 40.19 42828.94 47779.84 2014-06-29 09:49:20.000 180 21180.19 40.18 42828.92 47779.82 2014-06-29 09:49:21.000 180 21180.18 40.21 42828.93 47779.80 2014-06-29 09:49:22.000 180 21180.16 40.25 42828.90 47779.79 2014-06-29 09:49:23.000 180 21180.15 40.25 42828.84 47779.79 2014-06-29 09:49:24.000 180 21180.13 40.28 42828.83 47779.74 2014-06-29 09:49:25.000 180 21180.10 40.33 42828.81 47779.73 2014-06-29 09:49:26.000 180 21180.08 40.39 42828.79 47779.70 2014-06-29 09:49:27.000 180 21180.04 40.46 42828.72 47779.65 2014-06-29 09:49:28.000 180 21180.02 40.54 42828.67 47779.61 2014-06-29 09:49:29.000 180 21180.00 40.58 42828.61 47779.50 2014-06-29 09:49:30.000 180 21179.99 40.58 42828.56 47779.46 2014-06-29 09:49:31.000 180 21179.94 40.57 42828.52 47779.41 2014-06-29 09:49:32.000 180 21179.90 40.53 42828.50 47779.35 2014-06-29 09:49:33.000 180 21179.87 40.49 42828.42 47779.28 2014-06-29 09:49:34.000 180 21179.88 40.42 42828.40 47779.22 2014-06-29 09:49:35.000 180 21179.91 40.37 42828.39 47779.21 2014-06-29 09:49:36.000 180 21179.88 40.34 42828.37 47779.21 2014-06-29 09:49:37.000 180 21179.85 40.36 42828.36 47779.18 2014-06-29 09:49:38.000 180 21179.83 40.35 42828.38 47779.17 2014-06-29 09:49:39.000 180 21179.84 40.31 42828.36 47779.15 2014-06-29 09:49:40.000 180 21179.82 40.28 42828.37 47779.14 2014-06-29 09:49:41.000 180 21179.81 40.25 42828.34 47779.12 2014-06-29 09:49:42.000 180 21179.82 40.20 42828.36 47779.15 2014-06-29 09:49:43.000 180 21179.84 40.19 42828.41 47779.17 2014-06-29 09:49:44.000 180 21179.80 40.24 42828.40 47779.20 2014-06-29 09:49:45.000 180 21179.77 40.29 42828.38 47779.18 2014-06-29 09:49:46.000 180 21179.78 40.34 42828.36 47779.16 2014-06-29 09:49:47.000 180 21179.81 40.36 42828.37 47779.13 2014-06-29 09:49:48.000 180 21179.85 40.38 42828.35 47779.14 2014-06-29 09:49:49.000 180 21179.88 40.39 42828.36 47779.14 2014-06-29 09:49:50.000 180 21179.92 40.37 42828.39 47779.17 2014-06-29 09:49:51.000 180 21179.93 40.36 42828.41 47779.20 2014-06-29 09:49:52.000 180 21179.91 40.29 42828.40 47779.22 2014-06-29 09:49:53.000 180 21179.92 40.21 42828.43 47779.23 2014-06-29 09:49:54.000 180 21179.92 40.16 42828.43 47779.24 2014-06-29 09:49:55.000 180 21179.91 40.11 42828.44 47779.25 2014-06-29 09:49:56.000 180 21179.89 40.05 42828.46 47779.28 2014-06-29 09:49:57.000 180 21179.85 39.98 42828.53 47779.29 2014-06-29 09:49:58.000 180 21179.86 39.98 42828.57 47779.33 2014-06-29 09:49:59.000 180 21179.85 39.98 42828.58 47779.34 2014-06-29 09:50:00.000 180 21179.86 40.00 42828.60 47779.39 2014-06-29 09:50:01.000 180 21179.85 40.03 42828.59 47779.40 2014-06-29 09:50:02.000 180 21179.87 40.07 42828.60 47779.37 2014-06-29 09:50:03.000 180 21179.85 40.10 42828.61 47779.38 2014-06-29 09:50:04.000 180 21179.84 40.17 42828.63 47779.40 2014-06-29 09:50:05.000 180 21179.84 40.20 42828.62 47779.41 2014-06-29 09:50:06.000 180 21179.82 40.18 42828.65 47779.40 2014-06-29 09:50:07.000 180 21179.79 40.20 42828.69 47779.39 2014-06-29 09:50:08.000 180 21179.80 40.21 42828.67 47779.42 2014-06-29 09:50:09.000 180 21179.78 40.18 42828.68 47779.39 2014-06-29 09:50:10.000 180 21179.75 40.19 42828.66 47779.40 2014-06-29 09:50:11.000 180 21179.71 40.20 42828.68 47779.38 2014-06-29 09:50:12.000 180 21179.68 40.23 42828.68 47779.38 2014-06-29 09:50:13.000 180 21179.67 40.23 42828.66 47779.36 2014-06-29 09:50:14.000 180 21179.65 40.24 42828.64 47779.35 2014-06-29 09:50:15.000 180 21179.60 40.27 42828.63 47779.33 2014-06-29 09:50:16.000 180 21179.60 40.29 42828.59 47779.31 2014-06-29 09:50:17.000 180 21179.57 40.29 42828.58 47779.25 2014-06-29 09:50:18.000 180 21179.57 40.30 42828.56 47779.25 2014-06-29 09:50:19.000 180 21179.52 40.33 42828.51 47779.23 2014-06-29 09:50:20.000 180 21179.51 40.36 42828.50 47779.20 2014-06-29 09:50:21.000 180 21179.47 40.36 42828.50 47779.17 2014-06-29 09:50:22.000 180 21179.50 40.36 42828.47 47779.15 2014-06-29 09:50:23.000 180 21179.51 40.33 42828.46 47779.14 2014-06-29 09:50:24.000 180 21179.51 40.36 42828.47 47779.15 2014-06-29 09:50:25.000 180 21179.49 40.40 42828.46 47779.13 2014-06-29 09:50:26.000 180 21179.49 40.46 42828.44 47779.14 2014-06-29 09:50:27.000 180 21179.47 40.49 42828.40 47779.10 2014-06-29 09:50:28.000 180 21179.47 40.48 42828.40 47779.06 2014-06-29 09:50:29.000 180 21179.47 40.48 42828.43 47779.06 2014-06-29 09:50:30.000 180 21179.46 40.49 42828.42 47779.07 2014-06-29 09:50:31.000 180 21179.49 40.49 42828.42 47779.05 2014-06-29 09:50:32.000 180 21179.46 40.49 42828.42 47779.06 2014-06-29 09:50:33.000 180 21179.42 40.50 42828.42 47779.06 2014-06-29 09:50:34.000 180 21179.36 40.46 42828.41 47779.03 2014-06-29 09:50:35.000 180 21179.33 40.45 42828.42 47779.01 2014-06-29 09:50:36.000 180 21179.32 40.46 42828.44 47779.01 2014-06-29 09:50:37.000 180 21179.28 40.42 42828.42 47778.97 2014-06-29 09:50:38.000 180 21179.30 40.39 42828.40 47778.99 2014-06-29 09:50:39.000 180 21179.34 40.33 42828.42 47779.00 2014-06-29 09:50:40.000 180 21179.32 40.33 42828.43 47778.99 2014-06-29 09:50:41.000 180 21179.28 40.31 42828.45 47779.03 2014-06-29 09:50:42.000 180 21179.28 40.31 42828.47 47779.00 2014-06-29 09:50:43.000 180 21179.29 40.30 42828.48 47779.01 2014-06-29 09:50:44.000 180 21179.31 40.30 42828.47 47778.99 2014-06-29 09:50:45.000 180 21179.28 40.29 42828.46 47778.97 2014-06-29 09:50:46.000 180 21179.24 40.28 42828.46 47779.00 2014-06-29 09:50:47.000 180 21179.28 40.25 42828.47 47778.99 2014-06-29 09:50:48.000 180 21179.31 40.24 42828.45 47779.00 2014-06-29 09:50:49.000 180 21179.30 40.25 42828.44 47779.01 2014-06-29 09:50:50.000 180 21179.28 40.25 42828.47 47779.04 2014-06-29 09:50:51.000 180 21179.31 40.24 42828.44 47778.99 2014-06-29 09:50:52.000 180 21179.33 40.20 42828.44 47779.01 2014-06-29 09:50:53.000 180 21179.34 40.19 42828.46 47779.00 2014-06-29 09:50:54.000 180 21179.34 40.17 42828.44 47779.00 2014-06-29 09:50:55.000 180 21179.34 40.17 42828.43 47779.03 2014-06-29 09:50:56.000 180 21179.30 40.19 42828.45 47779.02 2014-06-29 09:50:57.000 180 21179.28 40.17 42828.43 47779.03 2014-06-29 09:50:58.000 180 21179.30 40.15 42828.43 47779.02 2014-06-29 09:50:59.000 180 21179.27 40.15 42828.43 47779.02 2014-06-29 09:51:00.000 180 21179.22 40.16 42828.45 47778.99 2014-06-29 09:51:01.000 180 21179.19 40.20 42828.42 47778.96 2014-06-29 09:51:02.000 180 21179.20 40.15 42828.39 47778.95 2014-06-29 09:51:03.000 180 21179.19 40.15 42828.38 47778.95 2014-06-29 09:51:04.000 180 21179.14 40.08 42828.38 47778.90 2014-06-29 09:51:05.000 180 21179.11 40.06 42828.37 47778.89 2014-06-29 09:51:06.000 180 21179.06 40.05 42828.36 47778.85 2014-06-29 09:51:07.000 180 21179.06 40.02 42828.31 47778.82 2014-06-29 09:51:08.000 180 21179.03 40.01 42828.29 47778.78 2014-06-29 09:51:09.000 180 21178.98 40.01 42828.26 47778.76 2014-06-29 09:51:10.000 180 21178.98 40.02 42828.21 47778.71 2014-06-29 09:51:11.000 180 21178.95 40.01 42828.20 47778.68 2014-06-29 09:51:12.000 180 21178.94 39.99 42828.18 47778.66 2014-06-29 09:51:13.000 180 21178.94 39.98 42828.20 47778.64 2014-06-29 09:51:14.000 180 21178.95 39.95 42828.18 47778.65 2014-06-29 09:51:15.000 180 21178.97 39.94 42828.19 47778.65 2014-06-29 09:51:16.000 180 21178.97 39.94 42828.22 47778.65 2014-06-29 09:51:17.000 180 21178.96 39.95 42828.25 47778.65 2014-06-29 09:51:18.000 180 21178.95 39.92 42828.27 47778.66 2014-06-29 09:51:19.000 180 21178.92 39.89 42828.25 47778.66 2014-06-29 09:51:20.000 180 21178.96 39.85 42828.26 47778.66 2014-06-29 09:51:21.000 180 21178.95 39.83 42828.26 47778.67 2014-06-29 09:51:22.000 180 21178.96 39.84 42828.29 47778.69 2014-06-29 09:51:23.000 180 21178.98 39.86 42828.29 47778.69 2014-06-29 09:51:24.000 180 21178.94 39.89 42828.26 47778.69 2014-06-29 09:51:25.000 180 21178.93 39.88 42828.23 47778.68 2014-06-29 09:51:26.000 180 21178.91 39.89 42828.28 47778.67 2014-06-29 09:51:27.000 180 21178.94 39.88 42828.26 47778.64 2014-06-29 09:51:28.000 180 21178.96 39.85 42828.23 47778.70 2014-06-29 09:51:29.000 180 21178.98 39.84 42828.25 47778.69 2014-06-29 09:51:30.000 180 21179.01 39.82 42828.26 47778.72 2014-06-29 09:51:31.000 180 21179.00 39.79 42828.29 47778.74 2014-06-29 09:51:32.000 180 21179.03 39.79 42828.35 47778.75 2014-06-29 09:51:33.000 180 21179.04 39.81 42828.36 47778.76 2014-06-29 09:51:34.000 180 21179.05 39.86 42828.37 47778.80 2014-06-29 09:51:35.000 180 21179.08 39.85 42828.36 47778.84 2014-06-29 09:51:36.000 180 21179.07 39.87 42828.36 47778.85 2014-06-29 09:51:37.000 180 21179.07 39.88 42828.41 47778.85 2014-06-29 09:51:38.000 180 21179.05 39.89 42828.39 47778.85 2014-06-29 09:51:39.000 180 21179.04 39.90 42828.41 47778.84 2014-06-29 09:51:40.000 180 21179.02 39.91 42828.40 47778.85 2014-06-29 09:51:41.000 180 21179.01 39.93 42828.42 47778.87 2014-06-29 09:51:42.000 180 21178.98 39.93 42828.44 47778.86 2014-06-29 09:51:43.000 180 21179.00 39.92 42828.44 47778.83 2014-06-29 09:51:44.000 180 21179.00 39.89 42828.43 47778.86 2014-06-29 09:51:45.000 180 21179.03 39.83 42828.44 47778.86 2014-06-29 09:51:46.000 180 21179.05 39.79 42828.47 47778.91 2014-06-29 09:51:47.000 180 21179.00 39.75 42828.51 47778.93 2014-06-29 09:51:48.000 180 21178.97 39.74 42828.55 47778.94 2014-06-29 09:51:49.000 180 21178.98 39.77 42828.50 47778.94 2014-06-29 09:51:50.000 180 21178.97 39.78 42828.50 47778.94 2014-06-29 09:51:51.000 180 21179.00 39.74 42828.54 47778.93 2014-06-29 09:51:52.000 180 21178.99 39.72 42828.53 47778.93 2014-06-29 09:51:53.000 180 21178.97 39.69 42828.56 47778.94 2014-06-29 09:51:54.000 180 21178.94 39.66 42828.54 47778.93 2014-06-29 09:51:55.000 180 21178.98 39.63 42828.58 47778.94 2014-06-29 09:51:56.000 180 21178.97 39.58 42828.56 47778.98 2014-06-29 09:51:57.000 180 21178.99 39.56 42828.59 47778.99 2014-06-29 09:51:58.000 180 21178.99 39.54 42828.61 47778.99 2014-06-29 09:51:59.000 180 21179.03 39.53 42828.63 47779.04 2014-06-29 09:52:00.000 180 21179.05 39.49 42828.63 47779.04 2014-06-29 09:52:01.000 180 21179.02 39.45 42828.63 47779.06 2014-06-29 09:52:02.000 180 21179.04 39.45 42828.65 47779.08 2014-06-29 09:52:03.000 180 21179.02 39.43 42828.66 47779.06 2014-06-29 09:52:04.000 180 21179.01 39.42 42828.65 47779.05 2014-06-29 09:52:05.000 180 21178.98 39.43 42828.64 47779.06 2014-06-29 09:52:06.000 180 21178.99 39.43 42828.64 47779.05 2014-06-29 09:52:07.000 180 21178.97 39.41 42828.63 47779.06 2014-06-29 09:52:08.000 180 21178.96 39.39 42828.64 47779.06 2014-06-29 09:52:09.000 180 21178.92 39.40 42828.64 47779.03 2014-06-29 09:52:10.000 180 21178.92 39.37 42828.64 47779.03 2014-06-29 09:52:11.000 180 21178.97 39.34 42828.64 47779.04 2014-06-29 09:52:12.000 180 21178.95 39.35 42828.64 47779.02 2014-06-29 09:52:13.000 180 21178.96 39.34 42828.64 47779.05 2014-06-29 09:52:14.000 180 21178.95 39.36 42828.65 47779.07 2014-06-29 09:52:15.000 180 21178.99 39.31 42828.65 47779.06 2014-06-29 09:52:16.000 180 21178.99 39.28 42828.68 47779.06 2014-06-29 09:52:17.000 180 21179.02 39.26 42828.70 47779.10 2014-06-29 09:52:18.000 180 21179.02 39.23 42828.70 47779.12 2014-06-29 09:52:19.000 180 21179.03 39.25 42828.70 47779.16 2014-06-29 09:52:20.000 180 21179.00 39.29 42828.70 47779.14 2014-06-29 09:52:21.000 180 21178.99 39.31 42828.67 47779.16 2014-06-29 09:52:22.000 180 21178.96 39.37 42828.64 47779.10 2014-06-29 09:52:23.000 180 21178.93 39.43 42828.63 47779.06 2014-06-29 09:52:24.000 180 21178.97 39.41 42828.61 47779.03 2014-06-29 09:52:25.000 180 21179.01 39.34 42828.61 47779.06 2014-06-29 09:52:26.000 180 21179.06 39.28 42828.61 47779.05 2014-06-29 09:52:27.000 180 21179.08 39.29 42828.61 47779.07 2014-06-29 09:52:28.000 180 21179.05 39.30 42828.62 47779.09 2014-06-29 09:52:29.000 180 21179.08 39.32 42828.64 47779.08 2014-06-29 09:52:30.000 180 21179.11 39.35 42828.59 47779.09 2014-06-29 09:52:31.000 180 21179.10 39.38 42828.58 47779.09 2014-06-29 09:52:32.000 180 21179.09 39.38 42828.58 47779.06 2014-06-29 09:52:33.000 180 21179.09 39.37 42828.59 47779.04 2014-06-29 09:52:34.000 180 21179.08 39.38 42828.60 47779.08 2014-06-29 09:52:35.000 180 21179.05 39.40 42828.58 47779.03 2014-06-29 09:52:36.000 180 21179.06 39.41 42828.61 47779.04 2014-06-29 09:52:37.000 180 21179.07 39.44 42828.58 47779.04 2014-06-29 09:52:38.000 180 21179.05 39.46 42828.57 47779.03 2014-06-29 09:52:39.000 180 21179.02 39.46 42828.55 47779.00 2014-06-29 09:52:40.000 180 21178.99 39.49 42828.50 47779.00 2014-06-29 09:52:41.000 180 21178.98 39.51 42828.49 47778.94 2014-06-29 09:52:42.000 180 21178.96 39.49 42828.49 47778.91 2014-06-29 09:52:43.000 180 21178.96 39.52 42828.46 47778.90 2014-06-29 09:52:44.000 180 21178.96 39.53 42828.45 47778.89 2014-06-29 09:52:45.000 180 21178.94 39.52 42828.45 47778.85 2014-06-29 09:52:46.000 180 21178.96 39.51 42828.43 47778.85 2014-06-29 09:52:47.000 180 21178.95 39.52 42828.39 47778.84 2014-06-29 09:52:48.000 180 21178.95 39.49 42828.43 47778.85 2014-06-29 09:52:49.000 180 21178.94 39.46 42828.44 47778.86 2014-06-29 09:52:50.000 180 21178.96 39.43 42828.44 47778.84 2014-06-29 09:52:51.000 180 21178.97 39.40 42828.44 47778.89 2014-06-29 09:52:52.000 180 21178.97 39.36 42828.45 47778.88 2014-06-29 09:52:53.000 180 21179.00 39.34 42828.51 47778.90 2014-06-29 09:52:54.000 180 21179.00 39.32 42828.55 47778.90 2014-06-29 09:52:55.000 180 21179.03 39.32 42828.55 47778.93 2014-06-29 09:52:56.000 180 21179.05 39.33 42828.58 47778.96 2014-06-29 09:52:57.000 180 21179.02 39.33 42828.57 47778.95 2014-06-29 09:52:58.000 180 21179.00 39.35 42828.56 47778.96 2014-06-29 09:52:59.000 180 21179.01 39.31 42828.54 47778.95 2014-06-29 09:53:00.000 180 21179.04 39.33 42828.56 47778.95 2014-06-29 09:53:01.000 180 21179.02 39.33 42828.57 47778.94 2014-06-29 09:53:02.000 180 21179.00 39.29 42828.57 47778.94 2014-06-29 09:53:03.000 180 21179.00 39.26 42828.61 47778.94 2014-06-29 09:53:04.000 180 21178.99 39.24 42828.58 47778.93 2014-06-29 09:53:05.000 180 21178.98 39.21 42828.61 47778.97 2014-06-29 09:53:06.000 180 21178.97 39.20 42828.63 47778.97 2014-06-29 09:53:07.000 180 21179.01 39.21 42828.65 47778.97 2014-06-29 09:53:08.000 180 21178.99 39.21 42828.65 47778.98 2014-06-29 09:53:09.000 180 21179.01 39.21 42828.62 47779.00 2014-06-29 09:53:10.000 180 21179.05 39.21 42828.60 47778.99 2014-06-29 09:53:11.000 180 21179.01 39.24 42828.59 47778.99 2014-06-29 09:53:12.000 180 21179.00 39.24 42828.57 47778.97 2014-06-29 09:53:13.000 180 21179.01 39.25 42828.56 47778.94 2014-06-29 09:53:14.000 180 21179.02 39.26 42828.56 47778.93 2014-06-29 09:53:15.000 180 21179.00 39.23 42828.51 47778.92 2014-06-29 09:53:16.000 180 21178.98 39.20 42828.51 47778.91 2014-06-29 09:53:17.000 180 21178.99 39.20 42828.50 47778.88 2014-06-29 09:53:18.000 180 21178.95 39.20 42828.49 47778.89 2014-06-29 09:53:19.000 180 21178.96 39.20 42828.47 47778.87 2014-06-29 09:53:20.000 180 21178.94 39.21 42828.47 47778.84 2014-06-29 09:53:21.000 180 21178.98 39.23 42828.46 47778.82 2014-06-29 09:53:22.000 180 21178.96 39.24 42828.42 47778.80 2014-06-29 09:53:23.000 180 21178.94 39.23 42828.43 47778.79 2014-06-29 09:53:24.000 180 21178.98 39.20 42828.44 47778.79 2014-06-29 09:53:25.000 180 21178.96 39.20 42828.41 47778.78 2014-06-29 09:53:26.000 180 21178.95 39.18 42828.45 47778.79 2014-06-29 09:53:27.000 180 21178.93 39.14 42828.44 47778.78 2014-06-29 09:53:28.000 180 21178.94 39.13 42828.46 47778.79 2014-06-29 09:53:29.000 180 21178.91 39.11 42828.48 47778.80 2014-06-29 09:53:30.000 180 21178.94 39.08 42828.49 47778.82 2014-06-29 09:53:31.000 180 21178.93 39.10 42828.46 47778.83 2014-06-29 09:53:32.000 180 21178.93 39.10 42828.52 47778.83 2014-06-29 09:53:33.000 180 21178.90 39.09 42828.54 47778.83 2014-06-29 09:53:34.000 180 21178.91 39.07 42828.57 47778.85 2014-06-29 09:53:35.000 180 21178.90 39.04 42828.57 47778.88 2014-06-29 09:53:36.000 180 21178.88 39.04 42828.56 47778.88 2014-06-29 09:53:37.000 180 21178.86 39.02 42828.54 47778.90 2014-06-29 09:53:38.000 180 21178.83 39.03 42828.56 47778.87 2014-06-29 09:53:39.000 180 21178.81 39.04 42828.60 47778.87 2014-06-29 09:53:40.000 180 21178.83 39.04 42828.57 47778.86 2014-06-29 09:53:41.000 180 21178.83 39.05 42828.56 47778.82 2014-06-29 09:53:42.000 180 21178.85 39.04 42828.54 47778.83 2014-06-29 09:53:43.000 180 21178.85 39.04 42828.55 47778.84 2014-06-29 09:53:44.000 180 21178.82 39.00 42828.59 47778.84 2014-06-29 09:53:45.000 180 21178.80 38.98 42828.57 47778.86 2014-06-29 09:53:46.000 180 21178.80 39.00 42828.56 47778.86 2014-06-29 09:53:47.000 180 21178.79 39.06 42828.59 47778.87 2014-06-29 09:53:48.000 180 21178.78 39.09 42828.60 47778.86 2014-06-29 09:53:49.000 180 21178.78 39.10 42828.56 47778.84 2014-06-29 09:53:50.000 180 21178.78 39.14 42828.54 47778.84 2014-06-29 09:53:51.000 180 21178.79 39.16 42828.54 47778.85 2014-06-29 09:53:52.000 180 21178.86 39.16 42828.54 47778.84 2014-06-29 09:53:53.000 180 21178.86 39.17 42828.54 47778.84 2014-06-29 09:53:54.000 180 21178.86 39.18 42828.52 47778.87 2014-06-29 09:53:55.000 180 21178.86 39.25 42828.55 47778.85 2014-06-29 09:53:56.000 180 21178.87 39.25 42828.58 47778.87 2014-06-29 09:53:57.000 180 21178.91 39.27 42828.57 47778.88 2014-06-29 09:53:58.000 180 21178.93 39.30 42828.60 47778.87 2014-06-29 09:53:59.000 180 21178.93 39.32 42828.58 47778.91 2014-06-29 09:54:00.000 180 21178.94 39.35 42828.56 47778.90 2014-06-29 09:54:01.000 180 21178.95 39.35 42828.53 47778.88 2014-06-29 09:54:02.000 180 21178.98 39.35 42828.54 47778.90 2014-06-29 09:54:03.000 180 21178.95 39.34 42828.52 47778.88 2014-06-29 09:54:04.000 180 21178.96 39.36 42828.55 47778.88 2014-06-29 09:54:05.000 180 21178.93 39.38 42828.56 47778.89 2014-06-29 09:54:06.000 180 21178.93 39.40 42828.53 47778.88 2014-06-29 09:54:07.000 180 21178.96 39.41 42828.51 47778.87 2014-06-29 09:54:08.000 180 21178.97 39.41 42828.52 47778.87 2014-06-29 09:54:09.000 180 21178.95 39.40 42828.53 47778.86 2014-06-29 09:54:10.000 180 21178.98 39.42 42828.53 47778.86 2014-06-29 09:54:11.000 180 21178.99 39.41 42828.51 47778.87 2014-06-29 09:54:12.000 180 21178.96 39.41 42828.50 47778.85 2014-06-29 09:54:13.000 180 21178.97 39.39 42828.48 47778.88 2014-06-29 09:54:14.000 180 21179.00 39.38 42828.49 47778.86 2014-06-29 09:54:15.000 180 21179.04 39.34 42828.47 47778.89 2014-06-29 09:54:16.000 180 21179.08 39.33 42828.49 47778.90 2014-06-29 09:54:17.000 180 21179.08 39.32 42828.52 47778.92 2014-06-29 09:54:18.000 180 21179.11 39.33 42828.52 47778.95 2014-06-29 09:54:19.000 180 21179.14 39.32 42828.55 47778.96 2014-06-29 09:54:20.000 180 21179.20 39.30 42828.56 47778.98 2014-06-29 09:54:21.000 180 21179.19 39.32 42828.54 47778.99 2014-06-29 09:54:22.000 180 21179.23 39.31 42828.54 47779.01 2014-06-29 09:54:23.000 180 21179.21 39.34 42828.55 47778.99 2014-06-29 09:54:24.000 180 21179.23 39.38 42828.51 47779.01 2014-06-29 09:54:25.000 180 21179.20 39.39 42828.52 47778.99 2014-06-29 09:54:26.000 180 21179.16 39.39 42828.49 47778.97 2014-06-29 09:54:27.000 180 21179.16 39.36 42828.50 47778.98 2014-06-29 09:54:28.000 180 21179.17 39.36 42828.51 47778.95 2014-06-29 09:54:29.000 180 21179.15 39.37 42828.49 47778.97 2014-06-29 09:54:30.000 180 21179.12 39.36 42828.53 47778.96 2014-06-29 09:54:31.000 180 21179.14 39.35 42828.53 47778.96 2014-06-29 09:54:32.000 180 21179.12 39.33 42828.54 47778.96 2014-06-29 09:54:33.000 180 21179.10 39.28 42828.55 47778.98 2014-06-29 09:54:34.000 180 21179.09 39.25 42828.55 47778.95 2014-06-29 09:54:35.000 180 21179.09 39.22 42828.53 47778.94 2014-06-29 09:54:36.000 180 21179.05 39.20 42828.53 47778.96 2014-06-29 09:54:37.000 180 21178.99 39.20 42828.53 47778.96 2014-06-29 09:54:38.000 180 21178.95 39.20 42828.47 47778.91 2014-06-29 09:54:39.000 180 21178.93 39.20 42828.47 47778.86 2014-06-29 09:54:40.000 180 21178.88 39.21 42828.47 47778.84 2014-06-29 09:54:41.000 180 21178.82 39.28 42828.44 47778.78 2014-06-29 09:54:42.000 180 21178.80 39.33 42828.39 47778.73 2014-06-29 09:54:43.000 180 21178.80 39.36 42828.35 47778.67 2014-06-29 09:54:44.000 180 21178.81 39.34 42828.35 47778.66 2014-06-29 09:54:45.000 180 21178.81 39.30 42828.34 47778.63 2014-06-29 09:54:46.000 180 21178.83 39.28 42828.36 47778.66 2014-06-29 09:54:47.000 180 21178.86 39.27 42828.38 47778.67 2014-06-29 09:54:48.000 180 21178.88 39.28 42828.36 47778.67 2014-06-29 09:54:49.000 180 21178.87 39.28 42828.39 47778.71 2014-06-29 09:54:50.000 180 21178.86 39.32 42828.40 47778.72 2014-06-29 09:54:51.000 180 21178.85 39.34 42828.39 47778.71 2014-06-29 09:54:52.000 180 21178.85 39.37 42828.39 47778.70 2014-06-29 09:54:53.000 180 21178.83 39.39 42828.39 47778.70 2014-06-29 09:54:54.000 180 21178.83 39.42 42828.38 47778.70 2014-06-29 09:54:55.000 180 21178.84 39.43 42828.37 47778.67 2014-06-29 09:54:56.000 180 21178.80 39.44 42828.37 47778.66 2014-06-29 09:54:57.000 180 21178.81 39.43 42828.36 47778.67 2014-06-29 09:54:58.000 180 21178.80 39.39 42828.36 47778.68 2014-06-29 09:54:59.000 180 21178.80 39.35 42828.38 47778.67 2014-06-29 09:55:00.000 180 21178.77 39.35 42828.37 47778.68 2014-06-29 09:55:01.000 180 21178.77 39.32 42828.42 47778.69 2014-06-29 09:55:02.000 180 21178.76 39.32 42828.44 47778.69 2014-06-29 09:55:03.000 180 21178.77 39.32 42828.43 47778.72 2014-06-29 09:55:04.000 180 21178.78 39.32 42828.44 47778.71 2014-06-29 09:55:05.000 180 21178.80 39.25 42828.48 47778.74 2014-06-29 09:55:06.000 180 21178.83 39.26 42828.49 47778.76 2014-06-29 09:55:07.000 180 21178.81 39.26 42828.48 47778.74 2014-06-29 09:55:08.000 180 21178.82 39.26 42828.47 47778.76 2014-06-29 09:55:09.000 180 21178.80 39.28 42828.49 47778.78 2014-06-29 09:55:10.000 180 21178.77 39.27 42828.47 47778.76 2014-06-29 09:55:11.000 180 21178.79 39.26 42828.46 47778.72 2014-06-29 09:55:12.000 180 21178.75 39.21 42828.48 47778.74 2014-06-29 09:55:13.000 180 21178.72 39.17 42828.48 47778.72 2014-06-29 09:55:14.000 180 21178.76 39.14 42828.50 47778.73 2014-06-29 09:55:15.000 180 21178.74 39.16 42828.50 47778.74 2014-06-29 09:55:16.000 180 21178.75 39.18 42828.47 47778.76 2014-06-29 09:55:17.000 180 21178.77 39.19 42828.49 47778.76 2014-06-29 09:55:18.000 180 21178.77 39.19 42828.50 47778.78 2014-06-29 09:55:19.000 180 21178.77 39.15 42828.52 47778.78 2014-06-29 09:55:20.000 180 21178.80 39.16 42828.50 47778.78 2014-06-29 09:55:21.000 180 21178.81 39.17 42828.48 47778.79 2014-06-29 09:55:22.000 180 21178.79 39.18 42828.51 47778.79 2014-06-29 09:55:23.000 180 21178.79 39.23 42828.49 47778.80 2014-06-29 09:55:24.000 180 21178.78 39.20 42828.46 47778.79 2014-06-29 09:55:25.000 180 21178.74 39.21 42828.46 47778.72 2014-06-29 09:55:26.000 180 21178.74 39.19 42828.44 47778.73 2014-06-29 09:55:27.000 180 21178.73 39.20 42828.43 47778.72 2014-06-29 09:55:28.000 180 21178.75 39.22 42828.43 47778.73 2014-06-29 09:55:29.000 180 21178.78 39.19 42828.47 47778.71 2014-06-29 09:55:30.000 180 21178.81 39.17 42828.48 47778.74 2014-06-29 09:55:31.000 180 21178.81 39.17 42828.47 47778.76 2014-06-29 09:55:32.000 180 21178.81 39.20 42828.45 47778.76 2014-06-29 09:55:33.000 180 21178.83 39.17 42828.45 47778.75 2014-06-29 09:55:34.000 180 21178.79 39.20 42828.42 47778.75 2014-06-29 09:55:35.000 180 21178.77 39.20 42828.42 47778.73 2014-06-29 09:55:36.000 180 21178.76 39.20 42828.43 47778.71 2014-06-29 09:55:37.000 180 21178.74 39.18 42828.41 47778.69 2014-06-29 09:55:38.000 180 21178.76 39.16 42828.38 47778.68 2014-06-29 09:55:39.000 180 21178.73 39.17 42828.38 47778.65 2014-06-29 09:55:40.000 180 21178.72 39.18 42828.37 47778.65 2014-06-29 09:55:41.000 180 21178.70 39.15 42828.34 47778.65 2014-06-29 09:55:42.000 180 21178.71 39.12 42828.35 47778.63 2014-06-29 09:55:43.000 180 21178.71 39.10 42828.37 47778.62 2014-06-29 09:55:44.000 180 21178.68 39.07 42828.37 47778.60 2014-06-29 09:55:45.000 180 21178.67 39.04 42828.38 47778.62 2014-06-29 09:55:46.000 180 21178.71 38.99 42828.37 47778.64 2014-06-29 09:55:47.000 180 21178.70 38.96 42828.41 47778.62 2014-06-29 09:55:48.000 180 21178.66 38.94 42828.42 47778.64 2014-06-29 09:55:49.000 180 21178.68 38.91 42828.42 47778.64 2014-06-29 09:55:50.000 180 21178.64 38.91 42828.37 47778.61 2014-06-29 09:55:51.000 180 21178.62 38.87 42828.40 47778.62 2014-06-29 09:55:52.000 180 21178.60 38.82 42828.41 47778.62 2014-06-29 09:55:53.000 180 21178.60 38.82 42828.44 47778.60 2014-06-29 09:55:54.000 180 21178.58 38.83 42828.39 47778.59 2014-06-29 09:55:55.000 180 21178.57 38.83 42828.36 47778.57 2014-06-29 09:55:56.000 180 21178.58 38.79 42828.37 47778.54 2014-06-29 09:55:57.000 180 21178.59 38.70 42828.39 47778.56 2014-06-29 09:55:58.000 180 21178.60 38.69 42828.37 47778.58 2014-06-29 09:55:59.000 180 21178.65 38.66 42828.41 47778.62 2014-06-29 09:56:00.000 180 21178.70 38.62 42828.46 47778.66 2014-06-29 09:56:01.000 180 21178.66 38.61 42828.48 47778.66 2014-06-29 09:56:02.000 180 21178.64 38.64 42828.43 47778.65 2014-06-29 09:56:03.000 180 21178.67 38.69 42828.44 47778.67 2014-06-29 09:56:04.000 180 21178.70 38.69 42828.39 47778.66 2014-06-29 09:56:05.000 180 21178.73 38.68 42828.41 47778.65 2014-06-29 09:56:06.000 180 21178.76 38.68 42828.43 47778.67 2014-06-29 09:56:07.000 180 21178.77 38.68 42828.44 47778.69 2014-06-29 09:56:08.000 180 21178.76 38.66 42828.49 47778.74 2014-06-29 09:56:09.000 180 21178.78 38.67 42828.49 47778.74 2014-06-29 09:56:10.000 180 21178.78 38.69 42828.50 47778.78 2014-06-29 09:56:11.000 180 21178.81 38.73 42828.46 47778.75 2014-06-29 09:56:12.000 180 21178.81 38.77 42828.49 47778.79 2014-06-29 09:56:13.000 180 21178.82 38.82 42828.50 47778.75 2014-06-29 09:56:14.000 180 21178.80 38.86 42828.50 47778.75 2014-06-29 09:56:15.000 180 21178.82 38.87 42828.47 47778.71 2014-06-29 09:56:16.000 180 21178.80 38.85 42828.43 47778.74 2014-06-29 09:56:17.000 180 21178.82 38.85 42828.42 47778.75 2014-06-29 09:56:18.000 180 21178.81 38.85 42828.45 47778.73 2014-06-29 09:56:19.000 180 21178.80 38.85 42828.48 47778.76 2014-06-29 09:56:20.000 180 21178.84 38.82 42828.49 47778.78 2014-06-29 09:56:21.000 180 21178.87 38.80 42828.50 47778.80 2014-06-29 09:56:22.000 180 21178.90 38.77 42828.51 47778.80 2014-06-29 09:56:23.000 180 21178.89 38.78 42828.54 47778.84 2014-06-29 09:56:24.000 180 21178.91 38.78 42828.57 47778.85 2014-06-29 09:56:25.000 180 21178.92 38.78 42828.58 47778.90 2014-06-29 09:56:26.000 180 21178.90 38.76 42828.58 47778.91 2014-06-29 09:56:27.000 180 21178.89 38.76 42828.61 47778.91 2014-06-29 09:56:28.000 180 21178.89 38.74 42828.58 47778.92 2014-06-29 09:56:29.000 180 21178.89 38.76 42828.61 47778.93 2014-06-29 09:56:30.000 180 21178.90 38.75 42828.62 47778.92 2014-06-29 09:56:31.000 180 21178.90 38.70 42828.64 47778.96 2014-06-29 09:56:32.000 180 21178.87 38.67 42828.68 47778.97 2014-06-29 09:56:33.000 180 21178.90 38.66 42828.70 47778.97 2014-06-29 09:56:34.000 180 21178.87 38.65 42828.69 47779.00 2014-06-29 09:56:35.000 180 21178.85 38.66 42828.67 47778.98 2014-06-29 09:56:36.000 180 21178.83 38.60 42828.70 47778.99 2014-06-29 09:56:37.000 180 21178.80 38.61 42828.73 47778.98 2014-06-29 09:56:38.000 180 21178.78 38.59 42828.77 47778.98 2014-06-29 09:56:39.000 180 21178.76 38.58 42828.78 47778.99 2014-06-29 09:56:40.000 180 21178.83 38.54 42828.77 47779.00 2014-06-29 09:56:41.000 180 21178.86 38.52 42828.78 47779.03 2014-06-29 09:56:42.000 180 21178.87 38.48 42828.80 47779.07 2014-06-29 09:56:43.000 180 21178.87 38.45 42828.80 47779.09 2014-06-29 09:56:44.000 180 21178.88 38.43 42828.83 47779.09 2014-06-29 09:56:45.000 180 21178.87 38.44 42828.84 47779.10 2014-06-29 09:56:46.000 180 21178.83 38.50 42828.78 47779.09 2014-06-29 09:56:47.000 180 21178.80 38.54 42828.77 47779.05 2014-06-29 09:56:48.000 180 21178.76 38.54 42828.72 47779.02 2014-06-29 09:56:49.000 180 21178.73 38.54 42828.71 47778.99 2014-06-29 09:56:50.000 180 21178.76 38.53 42828.69 47778.92 2014-06-29 09:56:51.000 180 21178.71 38.54 42828.68 47778.92 2014-06-29 09:56:52.000 180 21178.74 38.54 42828.63 47778.87 2014-06-29 09:56:53.000 180 21178.75 38.57 42828.62 47778.87 2014-06-29 09:56:54.000 180 21178.77 38.57 42828.56 47778.85 2014-06-29 09:56:55.000 180 21178.74 38.50 42828.57 47778.82 2014-06-29 09:56:56.000 180 21178.70 38.46 42828.57 47778.82 2014-06-29 09:56:57.000 180 21178.70 38.43 42828.60 47778.80 2014-06-29 09:56:58.000 180 21178.69 38.40 42828.63 47778.83 2014-06-29 09:56:59.000 180 21178.68 38.39 42828.65 47778.86 2014-06-29 09:57:00.000 180 21178.68 38.41 42828.65 47778.85 2014-06-29 09:57:01.000 180 21178.72 38.42 42828.65 47778.87 2014-06-29 09:57:02.000 180 21178.73 38.44 42828.67 47778.86 2014-06-29 09:57:03.000 180 21178.71 38.45 42828.68 47778.91 2014-06-29 09:57:04.000 180 21178.67 38.49 42828.66 47778.86 2014-06-29 09:57:05.000 180 21178.69 38.50 42828.65 47778.87 2014-06-29 09:57:06.000 180 21178.69 38.51 42828.64 47778.84 2014-06-29 09:57:07.000 180 21178.68 38.51 42828.64 47778.83 2014-06-29 09:57:08.000 180 21178.70 38.53 42828.63 47778.84 2014-06-29 09:57:09.000 180 21178.66 38.53 42828.62 47778.82 2014-06-29 09:57:10.000 180 21178.67 38.53 42828.59 47778.80 2014-06-29 09:57:11.000 180 21178.67 38.51 42828.59 47778.79 2014-06-29 09:57:12.000 180 21178.64 38.50 42828.57 47778.78 2014-06-29 09:57:13.000 180 21178.65 38.45 42828.61 47778.77 2014-06-29 09:57:14.000 180 21178.66 38.45 42828.60 47778.80 2014-06-29 09:57:15.000 180 21178.67 38.43 42828.60 47778.81 2014-06-29 09:57:16.000 180 21178.67 38.42 42828.60 47778.80 2014-06-29 09:57:17.000 180 21178.68 38.42 42828.62 47778.86 2014-06-29 09:57:18.000 180 21178.73 38.42 42828.64 47778.86 2014-06-29 09:57:19.000 180 21178.75 38.40 42828.60 47778.85 2014-06-29 09:57:20.000 180 21178.77 38.42 42828.60 47778.86 2014-06-29 09:57:21.000 180 21178.79 38.42 42828.62 47778.86 2014-06-29 09:57:22.000 180 21178.76 38.41 42828.62 47778.85 2014-06-29 09:57:23.000 180 21178.73 38.40 42828.57 47778.84 2014-06-29 09:57:24.000 180 21178.71 38.45 42828.57 47778.80 2014-06-29 09:57:25.000 180 21178.66 38.46 42828.52 47778.79 2014-06-29 09:57:26.000 180 21178.62 38.47 42828.48 47778.76 2014-06-29 09:57:27.000 180 21178.63 38.44 42828.47 47778.72 2014-06-29 09:57:28.000 180 21178.60 38.42 42828.49 47778.69 2014-06-29 09:57:29.000 180 21178.55 38.41 42828.48 47778.66 2014-06-29 09:57:30.000 180 21178.57 38.38 42828.46 47778.65 2014-06-29 09:57:31.000 180 21178.58 38.34 42828.45 47778.63 2014-06-29 09:57:32.000 180 21178.53 38.29 42828.43 47778.60 2014-06-29 09:57:33.000 180 21178.52 38.28 42828.42 47778.58 2014-06-29 09:57:34.000 180 21178.49 38.28 42828.44 47778.57 2014-06-29 09:57:35.000 180 21178.48 38.29 42828.42 47778.60 2014-06-29 09:57:36.000 180 21178.48 38.27 42828.39 47778.56 2014-06-29 09:57:37.000 180 21178.45 38.29 42828.40 47778.54 2014-06-29 09:57:38.000 180 21178.43 38.29 42828.39 47778.55 2014-06-29 09:57:39.000 180 21178.40 38.33 42828.37 47778.51 2014-06-29 09:57:40.000 180 21178.42 38.37 42828.38 47778.50 2014-06-29 09:57:41.000 180 21178.37 38.39 42828.34 47778.47 2014-06-29 09:57:42.000 180 21178.38 38.41 42828.34 47778.45 2014-06-29 09:57:43.000 180 21178.40 38.42 42828.31 47778.44 2014-06-29 09:57:44.000 180 21178.41 38.41 42828.27 47778.43 2014-06-29 09:57:45.000 180 21178.43 38.40 42828.25 47778.42 2014-06-29 09:57:46.000 180 21178.46 38.39 42828.22 47778.40 2014-06-29 09:57:47.000 180 21178.46 38.38 42828.23 47778.40 2014-06-29 09:57:48.000 180 21178.43 38.37 42828.22 47778.40 2014-06-29 09:57:49.000 180 21178.42 38.37 42828.23 47778.40 2014-06-29 09:57:50.000 180 21178.42 38.36 42828.17 47778.34 2014-06-29 09:57:51.000 180 21178.44 38.36 42828.19 47778.35 2014-06-29 09:57:52.000 180 21178.43 38.38 42828.18 47778.33 2014-06-29 09:57:53.000 180 21178.40 38.37 42828.17 47778.29 2014-06-29 09:57:54.000 180 21178.40 38.38 42828.14 47778.30 2014-06-29 09:57:55.000 180 21178.37 38.38 42828.10 47778.27 2014-06-29 09:57:56.000 180 21178.35 38.37 42828.07 47778.22 2014-06-29 09:57:57.000 180 21178.35 38.38 42828.11 47778.23 2014-06-29 09:57:58.000 180 21178.32 38.36 42828.07 47778.18 2014-06-29 09:57:59.000 180 21178.30 38.33 42828.10 47778.19 2014-06-29 09:58:00.000 180 21178.27 38.33 42828.07 47778.16 2014-06-29 09:58:01.000 180 21178.25 38.31 42828.08 47778.15 2014-06-29 09:58:02.000 180 21178.23 38.30 42828.02 47778.13 2014-06-29 09:58:03.000 180 21178.18 38.33 42828.00 47778.09 2014-06-29 09:58:04.000 180 21178.15 38.42 42827.95 47778.05 2014-06-29 09:58:05.000 180 21178.11 38.46 42827.91 47778.00 2014-06-29 09:58:06.000 180 21178.11 38.48 42827.83 47777.94 2014-06-29 09:58:07.000 180 21178.12 38.51 42827.81 47777.88 2014-06-29 09:58:08.000 180 21178.12 38.48 42827.77 47777.85 2014-06-29 09:58:09.000 180 21178.10 38.47 42827.73 47777.80 2014-06-29 09:58:10.000 180 21178.11 38.44 42827.70 47777.75 2014-06-29 09:58:11.000 180 21178.10 38.40 42827.71 47777.77 2014-06-29 09:58:12.000 180 21178.13 38.37 42827.74 47777.76 2014-06-29 09:58:13.000 180 21178.14 38.37 42827.74 47777.78 2014-06-29 09:58:14.000 180 21178.11 38.40 42827.72 47777.77 2014-06-29 09:58:15.000 180 21178.11 38.42 42827.68 47777.75 2014-06-29 09:58:16.000 180 21178.13 38.45 42827.64 47777.71 2014-06-29 09:58:17.000 180 21178.15 38.47 42827.61 47777.73 2014-06-29 09:58:18.000 180 21178.20 38.39 42827.61 47777.69 2014-06-29 09:58:19.000 180 21178.24 38.29 42827.63 47777.71 2014-06-29 09:58:20.000 180 21178.29 38.18 42827.66 47777.75 2014-06-29 09:58:21.000 180 21178.32 38.11 42827.76 47777.83 2014-06-29 09:58:22.000 180 21178.38 38.05 42827.79 47777.90 2014-06-29 09:58:23.000 180 21178.43 38.02 42827.84 47777.95 2014-06-29 09:58:24.000 180 21178.45 38.01 42827.86 47778.01 2014-06-29 09:58:25.000 180 21178.46 37.98 42827.88 47778.03 2014-06-29 09:58:26.000 180 21178.50 37.96 42827.91 47778.09 2014-06-29 09:58:27.000 180 21178.51 37.96 42827.93 47778.08 2014-06-29 09:58:28.000 180 21178.53 37.90 42827.96 47778.09 2014-06-29 09:58:29.000 180 21178.57 37.77 42827.96 47778.17 2014-06-29 09:58:30.000 180 21178.60 37.69 42828.05 47778.22 2014-06-29 09:58:31.000 180 21178.67 37.66 42828.12 47778.27 2014-06-29 09:58:32.000 180 21178.73 37.63 42828.14 47778.37 2014-06-29 09:58:33.000 180 21178.73 37.64 42828.17 47778.41 2014-06-29 09:58:34.000 180 21178.75 37.63 42828.15 47778.41 2014-06-29 09:58:35.000 180 21178.75 37.63 42828.15 47778.43 2014-06-29 09:58:36.000 180 21178.72 37.60 42828.17 47778.44 2014-06-29 09:58:37.000 180 21178.72 37.56 42828.23 47778.43 2014-06-29 09:58:38.000 180 21178.73 37.53 42828.21 47778.46 2014-06-29 09:58:39.000 180 21178.75 37.50 42828.23 47778.49 2014-06-29 09:58:40.000 180 21178.75 37.51 42828.23 47778.50 2014-06-29 09:58:41.000 180 21178.78 37.52 42828.22 47778.52 2014-06-29 09:58:42.000 180 21178.77 37.59 42828.25 47778.51 2014-06-29 09:58:43.000 180 21178.75 37.62 42828.21 47778.51 2014-06-29 09:58:44.000 180 21178.77 37.64 42828.17 47778.48 2014-06-29 09:58:45.000 180 21178.80 37.63 42828.11 47778.45 2014-06-29 09:58:46.000 180 21178.83 37.63 42828.11 47778.44 2014-06-29 09:58:47.000 180 21178.84 37.66 42828.10 47778.41 2014-06-29 09:58:48.000 180 21178.84 37.64 42828.06 47778.40 2014-06-29 09:58:49.000 180 21178.84 37.62 42828.04 47778.39 2014-06-29 09:58:50.000 180 21178.83 37.56 42828.06 47778.40 2014-06-29 09:58:51.000 180 21178.78 37.54 42828.03 47778.38 2014-06-29 09:58:52.000 180 21178.74 37.59 42828.02 47778.38 2014-06-29 09:58:53.000 180 21178.66 37.66 42828.03 47778.34 2014-06-29 09:58:54.000 180 21178.66 37.70 42827.97 47778.29 2014-06-29 09:58:55.000 180 21178.62 37.74 42827.92 47778.21 2014-06-29 09:58:56.000 180 21178.61 37.74 42827.89 47778.15 2014-06-29 09:58:57.000 180 21178.59 37.73 42827.83 47778.09 2014-06-29 09:58:58.000 180 21178.59 37.69 42827.82 47778.08 2014-06-29 09:58:59.000 180 21178.58 37.65 42827.81 47778.09 2014-06-29 09:59:00.000 180 21178.53 37.65 42827.79 47778.06 2014-06-29 09:59:01.000 180 21178.54 37.65 42827.77 47778.06 2014-06-29 09:59:02.000 180 21178.56 37.58 42827.80 47778.08 2014-06-29 09:59:03.000 180 21178.57 37.51 42827.79 47778.07 2014-06-29 09:59:04.000 180 21178.56 37.49 42827.78 47778.09 2014-06-29 09:59:05.000 180 21178.56 37.45 42827.83 47778.11 2014-06-29 09:59:06.000 180 21178.58 37.41 42827.85 47778.14 2014-06-29 09:59:07.000 180 21178.59 37.38 42827.84 47778.15 2014-06-29 09:59:08.000 180 21178.61 37.36 42827.86 47778.16 2014-06-29 09:59:09.000 180 21178.65 37.31 42827.88 47778.15 2014-06-29 09:59:10.000 180 21178.65 37.29 42827.88 47778.19 2014-06-29 09:59:11.000 180 21178.67 37.27 42827.86 47778.18 2014-06-29 09:59:12.000 180 21178.70 37.26 42827.84 47778.21 2014-06-29 09:59:13.000 180 21178.73 37.24 42827.90 47778.22 2014-06-29 09:59:14.000 180 21178.72 37.24 42827.95 47778.25 2014-06-29 09:59:15.000 180 21178.66 37.23 42827.95 47778.28 2014-06-29 09:59:16.000 180 21178.63 37.22 42828.00 47778.27 2014-06-29 09:59:17.000 180 21178.61 37.20 42828.01 47778.27 2014-06-29 09:59:18.000 180 21178.57 37.20 42828.02 47778.29 2014-06-29 09:59:19.000 180 21178.57 37.16 42828.02 47778.30 2014-06-29 09:59:20.000 180 21178.57 37.15 42828.00 47778.27 2014-06-29 09:59:21.000 180 21178.55 37.15 42828.00 47778.28 2014-06-29 09:59:22.000 180 21178.56 37.14 42828.00 47778.26 2014-06-29 09:59:23.000 180 21178.58 37.10 42828.03 47778.28 2014-06-29 09:59:24.000 180 21178.59 37.08 42828.00 47778.29 2014-06-29 09:59:25.000 180 21178.62 37.04 42828.04 47778.31 2014-06-29 09:59:26.000 180 21178.63 37.02 42828.07 47778.34 2014-06-29 09:59:27.000 180 21178.65 37.02 42828.07 47778.38 2014-06-29 09:59:28.000 180 21178.68 37.03 42828.11 47778.40 2014-06-29 09:59:29.000 180 21178.72 37.03 42828.13 47778.41 2014-06-29 09:59:30.000 180 21178.74 37.02 42828.14 47778.43 2014-06-29 09:59:31.000 180 21178.74 37.03 42828.18 47778.46 2014-06-29 09:59:32.000 180 21178.75 37.03 42828.20 47778.49 2014-06-29 09:59:33.000 180 21178.76 36.99 42828.20 47778.50 2014-06-29 09:59:34.000 180 21178.76 36.96 42828.18 47778.51 2014-06-29 09:59:35.000 180 21178.77 36.96 42828.21 47778.52 2014-06-29 09:59:36.000 180 21178.80 36.96 42828.23 47778.55 2014-06-29 09:59:37.000 180 21178.81 36.94 42828.25 47778.56 2014-06-29 09:59:38.000 180 21178.82 36.94 42828.24 47778.56 2014-06-29 09:59:39.000 180 21178.84 36.94 42828.26 47778.61 2014-06-29 09:59:40.000 180 21178.83 36.95 42828.29 47778.64 2014-06-29 09:59:41.000 180 21178.81 36.97 42828.26 47778.62 2014-06-29 09:59:42.000 180 21178.80 36.98 42828.28 47778.62 2014-06-29 09:59:43.000 180 21178.82 36.99 42828.28 47778.61 2014-06-29 09:59:44.000 180 21178.80 36.97 42828.27 47778.61 2014-06-29 09:59:45.000 180 21178.77 37.00 42828.27 47778.59 2014-06-29 09:59:46.000 180 21178.74 37.02 42828.25 47778.59 2014-06-29 09:59:47.000 180 21178.72 37.02 42828.26 47778.60 2014-06-29 09:59:48.000 180 21178.71 37.06 42828.26 47778.57 2014-06-29 09:59:49.000 180 21178.65 37.11 42828.24 47778.51 2014-06-29 09:59:50.000 180 21178.58 37.17 42828.16 47778.48 2014-06-29 09:59:51.000 180 21178.53 37.21 42828.12 47778.42 2014-06-29 09:59:52.000 180 21178.51 37.21 42828.08 47778.36 2014-06-29 09:59:53.000 180 21178.49 37.22 42828.07 47778.34 2014-06-29 09:59:54.000 180 21178.49 37.21 42828.06 47778.29 2014-06-29 09:59:55.000 180 21178.48 37.22 42828.05 47778.29 2014-06-29 09:59:56.000 180 21178.50 37.24 42828.04 47778.28 2014-06-29 09:59:57.000 180 21178.46 37.26 42828.01 47778.25 2014-06-29 09:59:58.000 180 21178.48 37.26 42828.03 47778.24 2014-06-29 09:59:59.000 180 21178.49 37.25 42828.05 47778.24 2014-06-29 10:00:00.000 180 21178.53 37.26 42827.99 47778.26 2014-06-29 10:00:01.000 180 21178.56 37.25 42828.01 47778.27 2014-06-29 10:00:02.000 180 21178.59 37.27 42828.02 47778.27 2014-06-29 10:00:03.000 180 21178.58 37.28 42828.03 47778.28 2014-06-29 10:00:04.000 180 21178.62 37.27 42828.04 47778.26 2014-06-29 10:00:05.000 180 21178.59 37.26 42828.01 47778.28 2014-06-29 10:00:06.000 180 21178.56 37.25 42828.04 47778.28 2014-06-29 10:00:07.000 180 21178.59 37.26 42828.00 47778.29 2014-06-29 10:00:08.000 180 21178.60 37.25 42828.02 47778.30 2014-06-29 10:00:09.000 180 21178.61 37.23 42828.03 47778.31 2014-06-29 10:00:10.000 180 21178.63 37.25 42828.03 47778.29 2014-06-29 10:00:11.000 180 21178.63 37.24 42828.01 47778.32 2014-06-29 10:00:12.000 180 21178.65 37.24 42828.01 47778.31 2014-06-29 10:00:13.000 180 21178.66 37.24 42828.01 47778.32 2014-06-29 10:00:14.000 180 21178.66 37.26 42828.01 47778.32 2014-06-29 10:00:15.000 180 21178.67 37.24 42828.01 47778.34 2014-06-29 10:00:16.000 180 21178.67 37.25 42828.01 47778.35 2014-06-29 10:00:17.000 180 21178.70 37.26 42828.02 47778.33 2014-06-29 10:00:18.000 180 21178.71 37.28 42828.00 47778.34 2014-06-29 10:00:19.000 180 21178.70 37.29 42828.00 47778.33 2014-06-29 10:00:20.000 180 21178.69 37.29 42828.00 47778.32 2014-06-29 10:00:21.000 180 21178.70 37.29 42827.98 47778.34 2014-06-29 10:00:22.000 180 21178.71 37.27 42828.00 47778.31 2014-06-29 10:00:23.000 180 21178.70 37.27 42828.01 47778.31 2014-06-29 10:00:24.000 180 21178.72 37.25 42828.03 47778.32 2014-06-29 10:00:25.000 180 21178.76 37.24 42828.02 47778.30 2014-06-29 10:00:26.000 180 21178.77 37.23 42828.02 47778.34 2014-06-29 10:00:27.000 180 21178.77 37.21 42827.98 47778.34 2014-06-29 10:00:28.000 180 21178.77 37.16 42828.01 47778.35 2014-06-29 10:00:29.000 180 21178.77 37.14 42828.06 47778.36 2014-06-29 10:00:30.000 180 21178.75 37.13 42828.07 47778.38 2014-06-29 10:00:31.000 180 21178.77 37.16 42828.05 47778.40 2014-06-29 10:00:32.000 180 21178.79 37.16 42828.06 47778.39 2014-06-29 10:00:33.000 180 21178.80 37.17 42828.06 47778.43 2014-06-29 10:00:34.000 180 21178.77 37.21 42828.10 47778.43 2014-06-29 10:00:35.000 180 21178.74 37.26 42828.06 47778.39 2014-06-29 10:00:36.000 180 21178.78 37.26 42828.05 47778.42 2014-06-29 10:00:37.000 180 21178.78 37.27 42828.04 47778.39 2014-06-29 10:00:38.000 180 21178.80 37.27 42828.05 47778.39 2014-06-29 10:00:39.000 180 21178.84 37.27 42828.06 47778.41 2014-06-29 10:00:40.000 180 21178.82 37.28 42828.03 47778.40 2014-06-29 10:00:41.000 180 21178.84 37.27 42828.03 47778.42 2014-06-29 10:00:42.000 180 21178.89 37.27 42828.02 47778.45 2014-06-29 10:00:43.000 180 21178.85 37.27 42828.03 47778.41 2014-06-29 10:00:44.000 180 21178.90 37.23 42828.01 47778.43 2014-06-29 10:00:45.000 180 21178.90 37.23 42828.03 47778.44 2014-06-29 10:00:46.000 180 21178.91 37.21 42828.05 47778.46 2014-06-29 10:00:47.000 180 21178.88 37.22 42828.05 47778.45 2014-06-29 10:00:48.000 180 21178.89 37.22 42828.04 47778.45 2014-06-29 10:00:49.000 180 21178.90 37.20 42828.03 47778.45 2014-06-29 10:00:50.000 180 21178.90 37.18 42828.05 47778.45 2014-06-29 10:00:51.000 180 21178.86 37.17 42828.05 47778.45 2014-06-29 10:00:52.000 180 21178.86 37.16 42828.04 47778.41 2014-06-29 10:00:53.000 180 21178.85 37.15 42828.06 47778.44 2014-06-29 10:00:54.000 180 21178.88 37.12 42828.07 47778.41 2014-06-29 10:00:55.000 180 21178.87 37.10 42828.07 47778.46 2014-06-29 10:00:56.000 180 21178.86 37.09 42828.08 47778.45 2014-06-29 10:00:57.000 180 21178.87 37.08 42828.11 47778.48 2014-06-29 10:00:58.000 180 21178.88 37.07 42828.11 47778.48 2014-06-29 10:00:59.000 180 21178.90 37.07 42828.10 47778.48 2014-06-29 10:01:00.000 180 21178.93 37.07 42828.08 47778.48 2014-06-29 10:01:01.000 180 21178.91 37.03 42828.10 47778.48 2014-06-29 10:01:02.000 180 21178.89 37.00 42828.11 47778.49 2014-06-29 10:01:03.000 180 21178.91 36.96 42828.13 47778.49 2014-06-29 10:01:04.000 180 21178.86 36.95 42828.15 47778.49 2014-06-29 10:01:05.000 180 21178.85 36.94 42828.19 47778.51 2014-06-29 10:01:06.000 180 21178.83 36.93 42828.19 47778.51 2014-06-29 10:01:07.000 180 21178.85 36.92 42828.18 47778.52 2014-06-29 10:01:08.000 180 21178.88 36.94 42828.15 47778.52 2014-06-29 10:01:09.000 180 21178.87 36.94 42828.14 47778.49 2014-06-29 10:01:10.000 180 21178.87 36.94 42828.11 47778.49 2014-06-29 10:01:11.000 180 21178.88 36.93 42828.13 47778.47 2014-06-29 10:01:12.000 180 21178.89 36.91 42828.09 47778.48 2014-06-29 10:01:13.000 180 21178.89 36.90 42828.08 47778.46 2014-06-29 10:01:14.000 180 21178.88 36.88 42828.11 47778.48 2014-06-29 10:01:15.000 180 21178.88 36.86 42828.11 47778.46 2014-06-29 10:01:16.000 180 21178.88 36.87 42828.10 47778.44 2014-06-29 10:01:17.000 180 21178.88 36.85 42828.09 47778.43 2014-06-29 10:01:18.000 180 21178.85 36.81 42828.05 47778.41 2014-06-29 10:01:19.000 180 21178.83 36.79 42828.03 47778.41 2014-06-29 10:01:20.000 180 21178.81 36.75 42828.08 47778.41 2014-06-29 10:01:21.000 180 21178.79 36.73 42828.13 47778.39 2014-06-29 10:01:22.000 180 21178.75 36.74 42828.09 47778.39 2014-06-29 10:01:23.000 180 21178.74 36.76 42828.09 47778.42 2014-06-29 10:01:24.000 180 21178.73 36.76 42828.06 47778.40 2014-06-29 10:01:25.000 180 21178.74 36.76 42828.05 47778.37 2014-06-29 10:01:26.000 180 21178.79 36.71 42828.08 47778.37 2014-06-29 10:01:27.000 180 21178.81 36.64 42828.10 47778.41 2014-06-29 10:01:28.000 180 21178.86 36.56 42828.14 47778.45 2014-06-29 10:01:29.000 180 21178.90 36.53 42828.15 47778.48 2014-06-29 10:01:30.000 180 21178.94 36.54 42828.15 47778.52 2014-06-29 10:01:31.000 180 21178.95 36.51 42828.16 47778.54 2014-06-29 10:01:32.000 180 21178.98 36.50 42828.18 47778.60 2014-06-29 10:01:33.000 180 21178.99 36.49 42828.21 47778.60 2014-06-29 10:01:34.000 180 21179.00 36.47 42828.24 47778.61 2014-06-29 10:01:35.000 180 21178.99 36.50 42828.23 47778.66 2014-06-29 10:01:36.000 180 21178.96 36.53 42828.25 47778.68 2014-06-29 10:01:37.000 180 21178.96 36.55 42828.23 47778.65 2014-06-29 10:01:38.000 180 21178.97 36.57 42828.20 47778.64 2014-06-29 10:01:39.000 180 21178.95 36.58 42828.22 47778.65 2014-06-29 10:01:40.000 180 21178.96 36.56 42828.22 47778.62 2014-06-29 10:01:41.000 180 21179.00 36.54 42828.21 47778.63 2014-06-29 10:01:42.000 180 21179.02 36.50 42828.24 47778.67 2014-06-29 10:01:43.000 180 21179.03 36.51 42828.26 47778.70 2014-06-29 10:01:44.000 180 21179.01 36.52 42828.28 47778.70 2014-06-29 10:01:45.000 180 21179.00 36.51 42828.27 47778.71 2014-06-29 10:01:46.000 180 21179.01 36.50 42828.27 47778.69 2014-06-29 10:01:47.000 180 21179.01 36.51 42828.24 47778.67 2014-06-29 10:01:48.000 180 21179.01 36.50 42828.26 47778.69 2014-06-29 10:01:49.000 180 21179.00 36.48 42828.22 47778.68 2014-06-29 10:01:50.000 180 21179.00 36.44 42828.24 47778.68 2014-06-29 10:01:51.000 180 21179.02 36.41 42828.24 47778.66 2014-06-29 10:01:52.000 180 21179.01 36.41 42828.22 47778.66 2014-06-29 10:01:53.000 180 21178.97 36.38 42828.24 47778.67 2014-06-29 10:01:54.000 180 21178.98 36.35 42828.23 47778.66 2014-06-29 10:01:55.000 180 21179.01 36.33 42828.23 47778.64 2014-06-29 10:01:56.000 180 21178.99 36.31 42828.24 47778.66 2014-06-29 10:01:57.000 180 21179.00 36.29 42828.22 47778.67 2014-06-29 10:01:58.000 180 21179.03 36.25 42828.23 47778.70 2014-06-29 10:01:59.000 180 21179.08 36.22 42828.27 47778.70 2014-06-29 10:02:00.000 180 21179.10 36.21 42828.25 47778.73 2014-06-29 10:02:01.000 180 21179.09 36.16 42828.27 47778.76 2014-06-29 10:02:02.000 180 21179.12 36.16 42828.30 47778.75 2014-06-29 10:02:03.000 180 21179.14 36.13 42828.30 47778.76 2014-06-29 10:02:04.000 180 21179.15 36.13 42828.32 47778.78 2014-06-29 10:02:05.000 180 21179.15 36.13 42828.36 47778.81 2014-06-29 10:02:06.000 180 21179.12 36.13 42828.34 47778.79 2014-06-29 10:02:07.000 180 21179.14 36.14 42828.32 47778.81 2014-06-29 10:02:08.000 180 21179.14 36.15 42828.34 47778.82 2014-06-29 10:02:09.000 180 21179.14 36.18 42828.33 47778.81 2014-06-29 10:02:10.000 180 21179.13 36.18 42828.36 47778.83 2014-06-29 10:02:11.000 180 21179.06 36.19 42828.38 47778.81 2014-06-29 10:02:12.000 180 21179.03 36.20 42828.37 47778.82 2014-06-29 10:02:13.000 180 21179.04 36.17 42828.38 47778.81 2014-06-29 10:02:14.000 180 21179.05 36.16 42828.39 47778.83 2014-06-29 10:02:15.000 180 21179.06 36.18 42828.41 47778.83 2014-06-29 10:02:16.000 180 21179.07 36.21 42828.39 47778.82 2014-06-29 10:02:17.000 180 21179.08 36.23 42828.37 47778.82 2014-06-29 10:02:18.000 180 21179.07 36.21 42828.35 47778.82 2014-06-29 10:02:19.000 180 21179.07 36.23 42828.33 47778.80 2014-06-29 10:02:20.000 180 21179.07 36.22 42828.37 47778.78 2014-06-29 10:02:21.000 180 21179.09 36.24 42828.34 47778.79 2014-06-29 10:02:22.000 180 21179.12 36.22 42828.30 47778.77 2014-06-29 10:02:23.000 180 21179.13 36.19 42828.26 47778.78 2014-06-29 10:02:24.000 180 21179.14 36.16 42828.29 47778.79 2014-06-29 10:02:25.000 180 21179.11 36.15 42828.30 47778.80 2014-06-29 10:02:26.000 180 21179.14 36.13 42828.33 47778.82 2014-06-29 10:02:27.000 180 21179.16 36.09 42828.33 47778.80 2014-06-29 10:02:28.000 180 21179.20 36.05 42828.33 47778.85 2014-06-29 10:02:29.000 180 21179.18 36.00 42828.34 47778.85 2014-06-29 10:02:30.000 180 21179.19 36.02 42828.37 47778.87 2014-06-29 10:02:31.000 180 21179.19 36.03 42828.36 47778.86 2014-06-29 10:02:32.000 180 21179.20 36.03 42828.34 47778.87 2014-06-29 10:02:33.000 180 21179.20 36.01 42828.35 47778.85 2014-06-29 10:02:34.000 180 21179.21 35.98 42828.35 47778.87 2014-06-29 10:02:35.000 180 21179.21 35.97 42828.36 47778.86 2014-06-29 10:02:36.000 180 21179.24 35.94 42828.38 47778.89 2014-06-29 10:02:37.000 180 21179.25 35.91 42828.40 47778.91 2014-06-29 10:02:38.000 180 21179.24 35.91 42828.39 47778.91 2014-06-29 10:02:39.000 180 21179.25 35.93 42828.36 47778.91 2014-06-29 10:02:40.000 180 21179.29 35.94 42828.33 47778.91 2014-06-29 10:02:41.000 180 21179.28 35.98 42828.33 47778.91 2014-06-29 10:02:42.000 180 21179.29 35.99 42828.30 47778.89 2014-06-29 10:02:43.000 180 21179.27 35.99 42828.26 47778.86 2014-06-29 10:02:44.000 180 21179.23 36.02 42828.27 47778.81 2014-06-29 10:02:45.000 180 21179.20 36.01 42828.19 47778.80 2014-06-29 10:02:46.000 180 21179.18 36.01 42828.19 47778.77 2014-06-29 10:02:47.000 180 21179.17 36.00 42828.17 47778.74 2014-06-29 10:02:48.000 180 21179.12 35.94 42828.18 47778.72 2014-06-29 10:02:49.000 180 21179.13 35.91 42828.20 47778.71 2014-06-29 10:02:50.000 180 21179.13 35.91 42828.19 47778.69 2014-06-29 10:02:51.000 180 21179.11 35.88 42828.18 47778.68 2014-06-29 10:02:52.000 180 21179.09 35.86 42828.15 47778.68 2014-06-29 10:02:53.000 180 21179.08 35.84 42828.17 47778.68 2014-06-29 10:02:54.000 180 21179.09 35.83 42828.15 47778.67 2014-06-29 10:02:55.000 180 21179.14 35.79 42828.19 47778.67 2014-06-29 10:02:56.000 180 21179.17 35.73 42828.22 47778.69 2014-06-29 10:02:57.000 180 21179.17 35.71 42828.22 47778.70 2014-06-29 10:02:58.000 180 21179.15 35.75 42828.21 47778.72 2014-06-29 10:02:59.000 180 21179.15 35.72 42828.21 47778.72 2014-06-29 10:03:00.000 180 21179.14 35.67 42828.21 47778.73 2014-06-29 10:03:01.000 180 21179.16 35.66 42828.23 47778.74 2014-06-29 10:03:02.000 180 21179.12 35.64 42828.24 47778.73 2014-06-29 10:03:03.000 180 21179.04 35.65 42828.22 47778.71 2014-06-29 10:03:04.000 180 21178.98 35.68 42828.19 47778.68 2014-06-29 10:03:05.000 180 21178.96 35.71 42828.15 47778.63 2014-06-29 10:03:06.000 180 21178.98 35.67 42828.14 47778.59 2014-06-29 10:03:07.000 180 21178.98 35.63 42828.11 47778.57 2014-06-29 10:03:08.000 180 21178.99 35.63 42828.13 47778.58 2014-06-29 10:03:09.000 180 21178.98 35.62 42828.11 47778.57 2014-06-29 10:03:10.000 180 21178.99 35.58 42828.11 47778.57 2014-06-29 10:03:11.000 180 21178.98 35.54 42828.13 47778.58 2014-06-29 10:03:12.000 180 21179.02 35.55 42828.15 47778.58 2014-06-29 10:03:13.000 180 21179.02 35.58 42828.15 47778.57 2014-06-29 10:03:14.000 180 21179.03 35.56 42828.12 47778.57 2014-06-29 10:03:15.000 180 21179.02 35.53 42828.10 47778.58 2014-06-29 10:03:16.000 180 21179.05 35.49 42828.13 47778.59 2014-06-29 10:03:17.000 180 21179.06 35.50 42828.16 47778.60 2014-06-29 10:03:18.000 180 21179.02 35.56 42828.13 47778.60 2014-06-29 10:03:19.000 180 21179.00 35.65 42828.09 47778.57 2014-06-29 10:03:20.000 180 21179.01 35.69 42828.04 47778.53 2014-06-29 10:03:21.000 180 21179.03 35.71 42828.03 47778.52 2014-06-29 10:03:22.000 180 21179.03 35.68 42828.02 47778.47 2014-06-29 10:03:23.000 180 21179.01 35.70 42828.01 47778.49 2014-06-29 10:03:24.000 180 21179.03 35.68 42827.98 47778.44 2014-06-29 10:03:25.000 180 21179.01 35.63 42828.00 47778.47 2014-06-29 10:03:26.000 180 21179.03 35.64 42828.02 47778.46 2014-06-29 10:03:27.000 180 21179.05 35.63 42828.02 47778.46 2014-06-29 10:03:28.000 180 21179.07 35.61 42827.98 47778.49 2014-06-29 10:03:29.000 180 21179.03 35.59 42828.01 47778.47 2014-06-29 10:03:30.000 180 21178.98 35.60 42828.02 47778.47 2014-06-29 10:03:31.000 180 21178.96 35.58 42828.04 47778.47 2014-06-29 10:03:32.000 180 21178.92 35.54 42828.04 47778.44 2014-06-29 10:03:33.000 180 21178.88 35.55 42828.03 47778.45 2014-06-29 10:03:34.000 180 21178.85 35.59 42828.02 47778.41 2014-06-29 10:03:35.000 180 21178.80 35.66 42827.97 47778.38 2014-06-29 10:03:36.000 180 21178.79 35.69 42827.88 47778.32 2014-06-29 10:03:37.000 180 21178.76 35.67 42827.86 47778.28 2014-06-29 10:03:38.000 180 21178.79 35.60 42827.87 47778.22 2014-06-29 10:03:39.000 180 21178.81 35.54 42827.87 47778.24 2014-06-29 10:03:40.000 180 21178.88 35.46 42827.91 47778.27 2014-06-29 10:03:41.000 180 21178.90 35.40 42827.94 47778.31 2014-06-29 10:03:42.000 180 21178.94 35.36 42827.99 47778.37 2014-06-29 10:03:43.000 180 21178.94 35.35 42828.01 47778.41 2014-06-29 10:03:44.000 180 21178.91 35.34 42828.07 47778.43 2014-06-29 10:03:45.000 180 21178.92 35.31 42828.06 47778.46 2014-06-29 10:03:46.000 180 21178.91 35.32 42828.06 47778.47 2014-06-29 10:03:47.000 180 21178.90 35.34 42828.06 47778.48 2014-06-29 10:03:48.000 180 21178.87 35.33 42828.05 47778.46 2014-06-29 10:03:49.000 180 21178.88 35.30 42828.04 47778.47 2014-06-29 10:03:50.000 180 21178.89 35.26 42828.06 47778.47 2014-06-29 10:03:51.000 180 21178.89 35.22 42828.08 47778.45 2014-06-29 10:03:52.000 180 21178.91 35.20 42828.11 47778.46 2014-06-29 10:03:53.000 180 21178.94 35.19 42828.12 47778.50 2014-06-29 10:03:54.000 180 21178.98 35.18 42828.12 47778.55 2014-06-29 10:03:55.000 180 21178.96 35.18 42828.12 47778.54 2014-06-29 10:03:56.000 180 21178.94 35.18 42828.16 47778.57 2014-06-29 10:03:57.000 180 21178.93 35.16 42828.16 47778.55 2014-06-29 10:03:58.000 180 21178.94 35.16 42828.16 47778.58 2014-06-29 10:03:59.000 180 21178.94 35.19 42828.14 47778.56 2014-06-29 10:04:00.000 180 21178.93 35.21 42828.14 47778.55 2014-06-29 10:04:01.000 180 21178.89 35.22 42828.14 47778.52 2014-06-29 10:04:02.000 180 21178.87 35.23 42828.14 47778.53 2014-06-29 10:04:03.000 180 21178.86 35.22 42828.14 47778.52 2014-06-29 10:04:04.000 180 21178.81 35.20 42828.12 47778.49 2014-06-29 10:04:05.000 180 21178.78 35.22 42828.12 47778.49 2014-06-29 10:04:06.000 180 21178.78 35.21 42828.13 47778.49 2014-06-29 10:04:07.000 180 21178.75 35.22 42828.15 47778.50 2014-06-29 10:04:08.000 180 21178.78 35.23 42828.14 47778.47 2014-06-29 10:04:09.000 180 21178.78 35.24 42828.14 47778.47 2014-06-29 10:04:10.000 180 21178.75 35.23 42828.11 47778.45 2014-06-29 10:04:11.000 180 21178.74 35.24 42828.07 47778.45 2014-06-29 10:04:12.000 180 21178.76 35.25 42828.06 47778.43 2014-06-29 10:04:13.000 180 21178.74 35.26 42828.08 47778.41 2014-06-29 10:04:14.000 180 21178.73 35.25 42828.05 47778.41 2014-06-29 10:04:15.000 180 21178.72 35.25 42828.02 47778.43 2014-06-29 10:04:16.000 180 21178.72 35.27 42828.06 47778.38 2014-06-29 10:04:17.000 180 21178.70 35.28 42828.05 47778.42 2014-06-29 10:04:18.000 180 21178.70 35.29 42828.03 47778.37 2014-06-29 10:04:19.000 180 21178.70 35.30 42828.01 47778.36 2014-06-29 10:04:20.000 180 21178.68 35.33 42828.01 47778.36 2014-06-29 10:04:21.000 180 21178.66 35.36 42827.97 47778.32 2014-06-29 10:04:22.000 180 21178.67 35.35 42827.97 47778.29 2014-06-29 10:04:23.000 180 21178.71 35.30 42827.96 47778.28 2014-06-29 10:04:24.000 180 21178.71 35.28 42827.98 47778.30 2014-06-29 10:04:25.000 180 21178.71 35.28 42827.98 47778.30 2014-06-29 10:04:26.000 180 21178.68 35.32 42827.97 47778.31 2014-06-29 10:04:27.000 180 21178.70 35.30 42827.95 47778.28 2014-06-29 10:04:28.000 180 21178.70 35.31 42827.92 47778.28 2014-06-29 10:04:29.000 180 21178.70 35.33 42827.93 47778.27 2014-06-29 10:04:30.000 180 21178.70 35.28 42827.94 47778.26 2014-06-29 10:04:31.000 180 21178.68 35.26 42827.94 47778.27 2014-06-29 10:04:32.000 180 21178.69 35.26 42827.94 47778.26 2014-06-29 10:04:33.000 180 21178.72 35.23 42827.97 47778.27 2014-06-29 10:04:34.000 180 21178.68 35.20 42827.98 47778.28 2014-06-29 10:04:35.000 180 21178.64 35.20 42828.01 47778.27 2014-06-29 10:04:36.000 180 21178.57 35.23 42828.01 47778.30 2014-06-29 10:04:37.000 180 21178.51 35.27 42828.00 47778.26 2014-06-29 10:04:38.000 180 21178.50 35.29 42827.97 47778.23 2014-06-29 10:04:39.000 180 21178.49 35.26 42827.94 47778.17 2014-06-29 10:04:40.000 180 21178.50 35.25 42827.93 47778.15 2014-06-29 10:04:41.000 180 21178.52 35.20 42827.93 47778.18 2014-06-29 10:04:42.000 180 21178.52 35.16 42827.94 47778.17 2014-06-29 10:04:43.000 180 21178.54 35.11 42827.96 47778.20 2014-06-29 10:04:44.000 180 21178.57 35.07 42827.97 47778.24 2014-06-29 10:04:45.000 180 21178.55 35.06 42827.98 47778.25 2014-06-29 10:04:46.000 180 21178.56 35.02 42828.04 47778.27 2014-06-29 10:04:47.000 180 21178.53 34.99 42828.06 47778.27 2014-06-29 10:04:48.000 180 21178.52 35.00 42828.10 47778.33 2014-06-29 10:04:49.000 180 21178.54 35.00 42828.13 47778.31 2014-06-29 10:04:50.000 180 21178.53 34.99 42828.12 47778.32 2014-06-29 10:04:51.000 180 21178.55 34.96 42828.14 47778.33 2014-06-29 10:04:52.000 180 21178.56 34.94 42828.16 47778.35 2014-06-29 10:04:53.000 180 21178.56 34.92 42828.12 47778.37 2014-06-29 10:04:54.000 180 21178.55 34.91 42828.14 47778.36 2014-06-29 10:04:55.000 180 21178.56 34.87 42828.15 47778.41 2014-06-29 10:04:56.000 180 21178.54 34.85 42828.20 47778.38 2014-06-29 10:04:57.000 180 21178.54 34.84 42828.16 47778.43 2014-06-29 10:04:58.000 180 21178.54 34.84 42828.16 47778.42 2014-06-29 10:04:59.000 180 21178.51 34.82 42828.18 47778.40 2014-06-29 10:05:00.000 180 21178.50 34.83 42828.15 47778.42 2014-06-29 10:05:01.000 180 21178.49 34.81 42828.16 47778.39 2014-06-29 10:05:02.000 180 21178.51 34.83 42828.18 47778.39 2014-06-29 10:05:03.000 180 21178.50 34.85 42828.12 47778.35 2014-06-29 10:05:04.000 180 21178.49 34.89 42828.09 47778.37 2014-06-29 10:05:05.000 180 21178.46 34.90 42828.06 47778.29 2014-06-29 10:05:06.000 180 21178.42 34.92 42828.04 47778.31 2014-06-29 10:05:07.000 180 21178.38 34.93 42828.02 47778.23 2014-06-29 10:05:08.000 180 21178.37 34.96 42828.01 47778.23 2014-06-29 10:05:09.000 180 21178.37 34.98 42827.98 47778.20 2014-06-29 10:05:10.000 180 21178.39 34.98 42827.97 47778.18 2014-06-29 10:05:11.000 180 21178.43 34.96 42827.96 47778.16 2014-06-29 10:05:12.000 180 21178.47 34.94 42827.95 47778.20 2014-06-29 10:05:13.000 180 21178.51 34.92 42827.94 47778.19 2014-06-29 10:05:14.000 180 21178.56 34.91 42827.97 47778.23 2014-06-29 10:05:15.000 180 21178.57 34.91 42827.96 47778.25 2014-06-29 10:05:16.000 180 21178.58 34.92 42828.03 47778.27 2014-06-29 10:05:17.000 180 21178.58 34.90 42828.01 47778.27 2014-06-29 10:05:18.000 180 21178.58 34.87 42828.05 47778.29 2014-06-29 10:05:19.000 180 21178.60 34.85 42828.06 47778.32 2014-06-29 10:05:20.000 180 21178.64 34.81 42828.08 47778.35 2014-06-29 10:05:21.000 180 21178.66 34.77 42828.08 47778.41 2014-06-29 10:05:22.000 180 21178.66 34.74 42828.10 47778.39 2014-06-29 10:05:23.000 180 21178.68 34.73 42828.13 47778.43 2014-06-29 10:05:24.000 180 21178.69 34.71 42828.15 47778.45 2014-06-29 10:05:25.000 180 21178.67 34.67 42828.16 47778.47 2014-06-29 10:05:26.000 180 21178.69 34.59 42828.19 47778.48 2014-06-29 10:05:27.000 180 21178.66 34.59 42828.22 47778.49 2014-06-29 10:05:28.000 180 21178.64 34.58 42828.18 47778.50 2014-06-29 10:05:29.000 180 21178.64 34.55 42828.24 47778.49 2014-06-29 10:05:30.000 180 21178.63 34.54 42828.26 47778.51 2014-06-29 10:05:31.000 180 21178.66 34.53 42828.28 47778.52 2014-06-29 10:05:32.000 180 21178.67 34.54 42828.21 47778.52 2014-06-29 10:05:33.000 180 21178.67 34.56 42828.19 47778.52 2014-06-29 10:05:34.000 180 21178.65 34.55 42828.18 47778.52 2014-06-29 10:05:35.000 180 21178.65 34.54 42828.20 47778.51 2014-06-29 10:05:36.000 180 21178.67 34.53 42828.20 47778.48 2014-06-29 10:05:37.000 180 21178.67 34.52 42828.16 47778.51 2014-06-29 10:05:38.000 180 21178.68 34.50 42828.14 47778.48 2014-06-29 10:05:39.000 180 21178.65 34.48 42828.16 47778.48 2014-06-29 10:05:40.000 180 21178.65 34.41 42828.19 47778.48 2014-06-29 10:05:41.000 180 21178.64 34.42 42828.17 47778.49 2014-06-29 10:05:42.000 180 21178.61 34.39 42828.21 47778.50 2014-06-29 10:05:43.000 180 21178.63 34.41 42828.21 47778.50 2014-06-29 10:05:44.000 180 21178.66 34.40 42828.22 47778.50 2014-06-29 10:05:45.000 180 21178.67 34.38 42828.23 47778.51 2014-06-29 10:05:46.000 180 21178.67 34.38 42828.23 47778.51 2014-06-29 10:05:47.000 180 21178.69 34.37 42828.24 47778.52 2014-06-29 10:05:48.000 180 21178.66 34.37 42828.25 47778.52 2014-06-29 10:05:49.000 180 21178.68 34.39 42828.24 47778.54 2014-06-29 10:05:50.000 180 21178.70 34.36 42828.23 47778.52 2014-06-29 10:05:51.000 180 21178.74 34.34 42828.22 47778.54 2014-06-29 10:05:52.000 180 21178.77 34.33 42828.23 47778.54 2014-06-29 10:05:53.000 180 21178.77 34.31 42828.25 47778.55 2014-06-29 10:05:54.000 180 21178.82 34.28 42828.26 47778.60 2014-06-29 10:05:55.000 180 21178.79 34.27 42828.29 47778.60 2014-06-29 10:05:56.000 180 21178.82 34.25 42828.29 47778.63 2014-06-29 10:05:57.000 180 21178.83 34.25 42828.31 47778.67 2014-06-29 10:05:58.000 180 21178.85 34.23 42828.34 47778.66 2014-06-29 10:05:59.000 180 21178.86 34.21 42828.37 47778.70 2014-06-29 10:06:00.000 180 21178.87 34.21 42828.38 47778.73 2014-06-29 10:06:01.000 180 21178.84 34.29 42828.35 47778.73 2014-06-29 10:06:02.000 180 21178.81 34.37 42828.28 47778.70 2014-06-29 10:06:03.000 180 21178.79 34.40 42828.21 47778.61 2014-06-29 10:06:04.000 180 21178.78 34.41 42828.13 47778.59 2014-06-29 10:06:05.000 180 21178.75 34.38 42828.16 47778.55 2014-06-29 10:06:06.000 180 21178.74 34.33 42828.18 47778.53 2014-06-29 10:06:07.000 180 21178.71 34.36 42828.15 47778.50 2014-06-29 10:06:08.000 180 21178.67 34.43 42828.08 47778.46 2014-06-29 10:06:09.000 180 21178.63 34.46 42828.00 47778.42 2014-06-29 10:06:10.000 180 21178.60 34.45 42827.95 47778.32 2014-06-29 10:06:11.000 180 21178.58 34.43 42827.95 47778.29 2014-06-29 10:06:12.000 180 21178.59 34.40 42827.94 47778.26 2014-06-29 10:06:13.000 180 21178.56 34.35 42827.95 47778.25 2014-06-29 10:06:14.000 180 21178.56 34.29 42827.94 47778.25 2014-06-29 10:06:15.000 180 21178.54 34.24 42827.92 47778.25 2014-06-29 10:06:16.000 180 21178.56 34.16 42827.97 47778.28 2014-06-29 10:06:17.000 180 21178.58 34.13 42828.02 47778.29 2014-06-29 10:06:18.000 180 21178.62 34.07 42828.04 47778.32 2014-06-29 10:06:19.000 180 21178.63 34.02 42828.06 47778.38 2014-06-29 10:06:20.000 180 21178.64 34.01 42828.12 47778.40 2014-06-29 10:06:21.000 180 21178.61 33.97 42828.15 47778.41 2014-06-29 10:06:22.000 180 21178.59 33.95 42828.15 47778.46 2014-06-29 10:06:23.000 180 21178.59 33.95 42828.17 47778.43 2014-06-29 10:06:24.000 180 21178.61 33.94 42828.17 47778.46 2014-06-29 10:06:25.000 180 21178.59 33.90 42828.15 47778.46 2014-06-29 10:06:26.000 180 21178.57 33.91 42828.15 47778.43 2014-06-29 10:06:27.000 180 21178.56 33.91 42828.14 47778.43 2014-06-29 10:06:28.000 180 21178.55 33.91 42828.16 47778.43 2014-06-29 10:06:29.000 180 21178.54 33.90 42828.16 47778.40 2014-06-29 10:06:30.000 180 21178.50 33.91 42828.17 47778.40 2014-06-29 10:06:31.000 180 21178.48 33.92 42828.15 47778.40 2014-06-29 10:06:32.000 180 21178.46 33.93 42828.12 47778.39 2014-06-29 10:06:33.000 180 21178.47 33.90 42828.13 47778.40 2014-06-29 10:06:34.000 180 21178.45 33.87 42828.14 47778.38 2014-06-29 10:06:35.000 180 21178.44 33.85 42828.16 47778.40 2014-06-29 10:06:36.000 180 21178.48 33.83 42828.19 47778.40 2014-06-29 10:06:37.000 180 21178.49 33.80 42828.22 47778.42 2014-06-29 10:06:38.000 180 21178.46 33.83 42828.22 47778.43 2014-06-29 10:06:39.000 180 21178.46 33.81 42828.21 47778.45 2014-06-29 10:06:40.000 180 21178.46 33.79 42828.23 47778.43 2014-06-29 10:06:41.000 180 21178.44 33.79 42828.24 47778.43 2014-06-29 10:06:42.000 180 21178.44 33.79 42828.23 47778.40 2014-06-29 10:06:43.000 180 21178.42 33.80 42828.21 47778.41 2014-06-29 10:06:44.000 180 21178.41 33.79 42828.19 47778.42 2014-06-29 10:06:45.000 180 21178.41 33.78 42828.19 47778.39 2014-06-29 10:06:46.000 180 21178.40 33.76 42828.25 47778.38 2014-06-29 10:06:47.000 180 21178.36 33.75 42828.24 47778.40 2014-06-29 10:06:48.000 180 21178.35 33.71 42828.26 47778.39 2014-06-29 10:06:49.000 180 21178.38 33.69 42828.28 47778.41 2014-06-29 10:06:50.000 180 21178.34 33.67 42828.26 47778.42 2014-06-29 10:06:51.000 180 21178.34 33.64 42828.29 47778.43 2014-06-29 10:06:52.000 180 21178.37 33.61 42828.32 47778.43 2014-06-29 10:06:53.000 180 21178.41 33.57 42828.32 47778.43 2014-06-29 10:06:54.000 180 21178.41 33.57 42828.33 47778.47 2014-06-29 10:06:55.000 180 21178.42 33.55 42828.33 47778.46 2014-06-29 10:06:56.000 180 21178.42 33.56 42828.33 47778.47 2014-06-29 10:06:57.000 180 21178.42 33.57 42828.33 47778.46 2014-06-29 10:06:58.000 180 21178.39 33.58 42828.32 47778.50 2014-06-29 10:06:59.000 180 21178.40 33.59 42828.32 47778.49 2014-06-29 10:07:00.000 180 21178.45 33.55 42828.35 47778.51 2014-06-29 10:07:01.000 180 21178.45 33.54 42828.34 47778.52 2014-06-29 10:07:02.000 180 21178.47 33.55 42828.34 47778.52 2014-06-29 10:07:03.000 180 21178.48 33.53 42828.38 47778.55 2014-06-29 10:07:04.000 180 21178.48 33.52 42828.37 47778.55 2014-06-29 10:07:05.000 180 21178.48 33.52 42828.37 47778.55 2014-06-29 10:07:06.000 180 21178.49 33.50 42828.37 47778.57 2014-06-29 10:07:07.000 180 21178.48 33.50 42828.36 47778.55 2014-06-29 10:07:08.000 180 21178.45 33.54 42828.33 47778.54 2014-06-29 10:07:09.000 180 21178.41 33.57 42828.29 47778.51 2014-06-29 10:07:10.000 180 21178.38 33.58 42828.29 47778.45 2014-06-29 10:07:11.000 180 21178.39 33.56 42828.27 47778.44 2014-06-29 10:07:12.000 180 21178.40 33.54 42828.25 47778.41 2014-06-29 10:07:13.000 180 21178.37 33.55 42828.25 47778.40 2014-06-29 10:07:14.000 180 21178.42 33.59 42828.21 47778.39 2014-06-29 10:07:15.000 180 21178.45 33.60 42828.22 47778.39 2014-06-29 10:07:16.000 180 21178.49 33.59 42828.20 47778.38 2014-06-29 10:07:17.000 180 21178.52 33.56 42828.18 47778.40 2014-06-29 10:07:18.000 180 21178.58 33.56 42828.17 47778.38 2014-06-29 10:07:19.000 180 21178.56 33.61 42828.16 47778.38 2014-06-29 10:07:20.000 180 21178.53 33.61 42828.18 47778.37 2014-06-29 10:07:21.000 180 21178.57 33.62 42828.14 47778.38 2014-06-29 10:07:22.000 180 21178.59 33.58 42828.18 47778.39 2014-06-29 10:07:23.000 180 21178.57 33.59 42828.14 47778.38 2014-06-29 10:07:24.000 180 21178.57 33.56 42828.13 47778.39 2014-06-29 10:07:25.000 180 21178.52 33.54 42828.16 47778.37 2014-06-29 10:07:26.000 180 21178.51 33.49 42828.17 47778.38 2014-06-29 10:07:27.000 180 21178.50 33.52 42828.17 47778.36 2014-06-29 10:07:28.000 180 21178.52 33.52 42828.14 47778.38 2014-06-29 10:07:29.000 180 21178.51 33.49 42828.16 47778.36 2014-06-29 10:07:30.000 180 21178.52 33.48 42828.16 47778.37 2014-06-29 10:07:31.000 180 21178.53 33.50 42828.13 47778.34 2014-06-29 10:07:32.000 180 21178.54 33.50 42828.14 47778.35 2014-06-29 10:07:33.000 180 21178.54 33.47 42828.13 47778.33 2014-06-29 10:07:34.000 180 21178.54 33.46 42828.08 47778.35 2014-06-29 10:07:35.000 180 21178.52 33.47 42828.07 47778.32 2014-06-29 10:07:36.000 180 21178.51 33.47 42828.07 47778.33 2014-06-29 10:07:37.000 180 21178.54 33.46 42828.10 47778.32 2014-06-29 10:07:38.000 180 21178.53 33.49 42828.08 47778.34 2014-06-29 10:07:39.000 180 21178.51 33.49 42828.06 47778.29 2014-06-29 10:07:40.000 180 21178.49 33.50 42828.04 47778.31 2014-06-29 10:07:41.000 180 21178.49 33.52 42828.05 47778.29 2014-06-29 10:07:42.000 180 21178.46 33.56 42828.08 47778.27 2014-06-29 10:07:43.000 180 21178.46 33.59 42828.06 47778.27 2014-06-29 10:07:44.000 180 21178.44 33.60 42828.06 47778.27 2014-06-29 10:07:45.000 180 21178.40 33.62 42828.03 47778.24 2014-06-29 10:07:46.000 180 21178.38 33.66 42828.05 47778.23 2014-06-29 10:07:47.000 180 21178.35 33.67 42828.02 47778.20 2014-06-29 10:07:48.000 180 21178.33 33.66 42828.01 47778.17 2014-06-29 10:07:49.000 180 21178.30 33.63 42828.00 47778.13 2014-06-29 10:07:50.000 180 21178.31 33.61 42828.03 47778.14 2014-06-29 10:07:51.000 180 21178.31 33.58 42828.03 47778.16 2014-06-29 10:07:52.000 180 21178.32 33.58 42828.01 47778.18 2014-06-29 10:07:53.000 180 21178.32 33.63 42828.00 47778.16 2014-06-29 10:07:54.000 180 21178.31 33.63 42827.96 47778.15 2014-06-29 10:07:55.000 180 21178.29 33.65 42827.94 47778.16 2014-06-29 10:07:56.000 180 21178.27 33.63 42827.93 47778.12 2014-06-29 10:07:57.000 180 21178.26 33.67 42827.92 47778.09 2014-06-29 10:07:58.000 180 21178.27 33.69 42827.88 47778.08 2014-06-29 10:07:59.000 180 21178.25 33.65 42827.82 47778.00 2014-06-29 10:08:00.000 180 21178.25 33.65 42827.83 47778.00 2014-06-29 10:08:01.000 180 21178.26 33.65 42827.79 47777.97 2014-06-29 10:08:02.000 180 21178.25 33.62 42827.80 47777.97 2014-06-29 10:08:03.000 180 21178.24 33.60 42827.81 47777.95 2014-06-29 10:08:04.000 180 21178.25 33.58 42827.81 47777.93 2014-06-29 10:08:05.000 180 21178.23 33.58 42827.80 47777.93 2014-06-29 10:08:06.000 180 21178.21 33.56 42827.84 47777.93 2014-06-29 10:08:07.000 180 21178.19 33.56 42827.80 47777.91 2014-06-29 10:08:08.000 180 21178.19 33.52 42827.81 47777.91 2014-06-29 10:08:09.000 180 21178.19 33.48 42827.86 47777.91 2014-06-29 10:08:10.000 180 21178.21 33.46 42827.89 47777.94 2014-06-29 10:08:11.000 180 21178.21 33.45 42827.89 47777.96 2014-06-29 10:08:12.000 180 21178.22 33.45 42827.90 47777.97 2014-06-29 10:08:13.000 180 21178.20 33.44 42827.91 47777.98 2014-06-29 10:08:14.000 180 21178.19 33.45 42827.89 47777.99 2014-06-29 10:08:15.000 180 21178.17 33.46 42827.89 47778.00 2014-06-29 10:08:16.000 180 21178.15 33.44 42827.91 47778.00 2014-06-29 10:08:17.000 180 21178.16 33.44 42827.94 47778.00 2014-06-29 10:08:18.000 180 21178.13 33.42 42827.92 47777.99 2014-06-29 10:08:19.000 180 21178.11 33.42 42827.92 47778.01 2014-06-29 10:08:20.000 180 21178.13 33.44 42827.94 47777.97 2014-06-29 10:08:21.000 180 21178.12 33.42 42827.91 47777.99 2014-06-29 10:08:22.000 180 21178.11 33.40 42827.90 47777.97 2014-06-29 10:08:23.000 180 21178.14 33.39 42827.95 47777.99 2014-06-29 10:08:24.000 180 21178.14 33.38 42827.96 47778.02 2014-06-29 10:08:25.000 180 21178.15 33.36 42827.97 47778.01 2014-06-29 10:08:26.000 180 21178.14 33.37 42827.96 47778.04 2014-06-29 10:08:27.000 180 21178.18 33.34 42827.96 47778.02 2014-06-29 10:08:28.000 180 21178.19 33.30 42828.00 47778.07 2014-06-29 10:08:29.000 180 21178.18 33.29 42827.96 47778.09 2014-06-29 10:08:30.000 180 21178.21 33.29 42827.99 47778.08 2014-06-29 10:08:31.000 180 21178.23 33.29 42828.03 47778.08 2014-06-29 10:08:32.000 180 21178.27 33.26 42828.02 47778.11 2014-06-29 10:08:33.000 180 21178.28 33.25 42828.01 47778.12 2014-06-29 10:08:34.000 180 21178.27 33.22 42828.01 47778.12 2014-06-29 10:08:35.000 180 21178.29 33.19 42828.04 47778.13 2014-06-29 10:08:36.000 180 21178.30 33.18 42828.03 47778.15 2014-06-29 10:08:37.000 180 21178.29 33.14 42828.07 47778.17 2014-06-29 10:08:38.000 180 21178.31 33.10 42828.10 47778.21 2014-06-29 10:08:39.000 180 21178.32 33.11 42828.08 47778.21 2014-06-29 10:08:40.000 180 21178.32 33.10 42828.11 47778.24 2014-06-29 10:08:41.000 180 21178.33 33.10 42828.07 47778.23 2014-06-29 10:08:42.000 180 21178.32 33.10 42828.07 47778.20 2014-06-29 10:08:43.000 180 21178.28 33.08 42828.09 47778.21 2014-06-29 10:08:44.000 180 21178.32 33.03 42828.09 47778.20 2014-06-29 10:08:45.000 180 21178.29 33.02 42828.07 47778.22 2014-06-29 10:08:46.000 180 21178.27 33.00 42828.06 47778.18 2014-06-29 10:08:47.000 180 21178.28 33.00 42828.09 47778.23 2014-06-29 10:08:48.000 180 21178.33 33.00 42828.09 47778.22 2014-06-29 10:08:49.000 180 21178.36 33.01 42828.09 47778.21 2014-06-29 10:08:50.000 180 21178.37 33.03 42828.06 47778.22 2014-06-29 10:08:51.000 180 21178.34 33.01 42828.02 47778.19 2014-06-29 10:08:52.000 180 21178.32 33.01 42827.99 47778.19 2014-06-29 10:08:53.000 180 21178.30 33.04 42827.98 47778.16 2014-06-29 10:08:54.000 180 21178.29 33.06 42827.97 47778.13 2014-06-29 10:08:55.000 180 21178.24 33.04 42827.98 47778.12 2014-06-29 10:08:56.000 180 21178.17 33.01 42827.97 47778.08 2014-06-29 10:08:57.000 180 21178.15 33.00 42828.00 47778.06 2014-06-29 10:08:58.000 180 21178.15 32.96 42828.02 47778.08 2014-06-29 10:08:59.000 180 21178.15 32.92 42828.03 47778.05 2014-06-29 10:09:00.000 180 21178.18 32.92 42828.00 47778.05 2014-06-29 10:09:01.000 180 21178.18 32.91 42828.00 47778.06 2014-06-29 10:09:02.000 180 21178.18 32.88 42828.00 47778.08 2014-06-29 10:09:03.000 180 21178.19 32.89 42827.98 47778.08 2014-06-29 10:09:04.000 180 21178.22 32.91 42827.97 47778.08 2014-06-29 10:09:05.000 180 21178.20 32.91 42827.96 47778.07 2014-06-29 10:09:06.000 180 21178.20 32.94 42827.95 47778.05 2014-06-29 10:09:07.000 180 21178.16 33.00 42827.90 47778.02 2014-06-29 10:09:08.000 180 21178.02 33.14 42827.85 47777.99 2014-06-29 10:09:09.000 180 21177.93 33.33 42827.76 47777.88 2014-06-29 10:09:10.000 180 21177.88 33.46 42827.66 47777.77 2014-06-29 10:09:11.000 180 21177.85 33.54 42827.57 47777.64 2014-06-29 10:09:12.000 180 21177.86 33.59 42827.47 47777.52 2014-06-29 10:09:13.000 180 21177.87 33.60 42827.43 47777.47 2014-06-29 10:09:14.000 180 21177.91 33.58 42827.36 47777.41 2014-06-29 10:09:15.000 180 21177.91 33.59 42827.35 47777.41 2014-06-29 10:09:16.000 180 21177.92 33.59 42827.33 47777.38 2014-06-29 10:09:17.000 180 21177.94 33.58 42827.32 47777.38 2014-06-29 10:09:18.000 180 21177.93 33.58 42827.28 47777.36 2014-06-29 10:09:19.000 180 21177.95 33.56 42827.32 47777.38 2014-06-29 10:09:20.000 180 21178.02 33.53 42827.34 47777.40 2014-06-29 10:09:21.000 180 21178.08 33.49 42827.37 47777.43 2014-06-29 10:09:22.000 180 21178.11 33.46 42827.47 47777.50 2014-06-29 10:09:23.000 180 21178.13 33.44 42827.50 47777.56 2014-06-29 10:09:24.000 180 21178.16 33.43 42827.50 47777.58 2014-06-29 10:09:25.000 180 21178.15 33.43 42827.53 47777.62 2014-06-29 10:09:26.000 180 21178.18 33.42 42827.57 47777.62 2014-06-29 10:09:27.000 180 21178.21 33.39 42827.55 47777.67 2014-06-29 10:09:28.000 180 21178.25 33.34 42827.58 47777.70 2014-06-29 10:09:29.000 180 21178.28 33.28 42827.65 47777.77 2014-06-29 10:09:30.000 180 21178.30 33.23 42827.72 47777.82 2014-06-29 10:09:31.000 180 21178.30 33.20 42827.76 47777.88 2014-06-29 10:09:32.000 180 21178.29 33.21 42827.78 47777.93 2014-06-29 10:09:33.000 180 21178.28 33.20 42827.80 47777.96 2014-06-29 10:09:34.000 180 21178.27 33.20 42827.81 47777.98 2014-06-29 10:09:35.000 180 21178.31 33.19 42827.85 47778.01 2014-06-29 10:09:36.000 180 21178.32 33.19 42827.86 47778.02 2014-06-29 10:09:37.000 180 21178.29 33.17 42827.85 47778.03 2014-06-29 10:09:38.000 180 21178.29 33.15 42827.88 47778.05 2014-06-29 10:09:39.000 180 21178.24 33.18 42827.91 47778.04 2014-06-29 10:09:40.000 180 21178.24 33.21 42827.92 47778.05 2014-06-29 10:09:41.000 180 21178.26 33.19 42827.92 47778.04 2014-06-29 10:09:42.000 180 21178.28 33.18 42827.90 47778.03 2014-06-29 10:09:43.000 180 21178.24 33.21 42827.90 47778.01 2014-06-29 10:09:44.000 180 21178.21 33.19 42827.90 47778.01 2014-06-29 10:09:45.000 180 21178.21 33.12 42827.88 47778.02 2014-06-29 10:09:46.000 180 21178.17 33.05 42827.89 47778.00 2014-06-29 10:09:47.000 180 21178.17 33.01 42827.90 47778.01 2014-06-29 10:09:48.000 180 21178.19 32.96 42827.84 47777.98 2014-06-29 10:09:49.000 180 21178.18 32.96 42827.87 47777.97 2014-06-29 10:09:50.000 180 21178.16 32.95 42827.87 47777.98 2014-06-29 10:09:51.000 180 21178.15 32.92 42827.85 47777.96 2014-06-29 10:09:52.000 180 21178.15 32.91 42827.84 47777.97 2014-06-29 10:09:53.000 180 21178.15 32.88 42827.82 47777.95 2014-06-29 10:09:54.000 180 21178.14 32.87 42827.86 47777.94 2014-06-29 10:09:55.000 180 21178.19 32.84 42827.85 47777.96 2014-06-29 10:09:56.000 180 21178.22 32.85 42827.82 47777.96 2014-06-29 10:09:57.000 180 21178.19 32.84 42827.83 47777.94 2014-06-29 10:09:58.000 180 21178.22 32.81 42827.82 47777.95 2014-06-29 10:09:59.000 180 21178.18 32.79 42827.84 47777.94 2014-06-29 10:10:00.000 180 21178.17 32.79 42827.82 47777.92 2014-06-29 10:10:01.000 180 21178.16 32.76 42827.85 47777.91 2014-06-29 10:10:02.000 180 21178.15 32.79 42827.84 47777.93 2014-06-29 10:10:03.000 180 21178.14 32.84 42827.79 47777.91 2014-06-29 10:10:04.000 180 21178.16 32.84 42827.78 47777.89 2014-06-29 10:10:05.000 180 21178.17 32.85 42827.77 47777.89 2014-06-29 10:10:06.000 180 21178.15 32.87 42827.77 47777.86 2014-06-29 10:10:07.000 180 21178.11 32.92 42827.78 47777.87 2014-06-29 10:10:08.000 180 21178.14 32.91 42827.73 47777.82 2014-06-29 10:10:09.000 180 21178.15 32.88 42827.74 47777.83 2014-06-29 10:10:10.000 180 21178.16 32.86 42827.75 47777.81 2014-06-29 10:10:11.000 180 21178.12 32.85 42827.78 47777.83 2014-06-29 10:10:12.000 180 21178.09 32.88 42827.77 47777.83 2014-06-29 10:10:13.000 180 21178.07 32.90 42827.78 47777.83 2014-06-29 10:10:14.000 180 21178.07 32.91 42827.79 47777.82 2014-06-29 10:10:15.000 180 21178.10 32.91 42827.78 47777.85 2014-06-29 10:10:16.000 180 21178.10 32.92 42827.78 47777.85 2014-06-29 10:10:17.000 180 21178.13 32.92 42827.78 47777.84 2014-06-29 10:10:18.000 180 21178.11 32.95 42827.78 47777.83 2014-06-29 10:10:19.000 180 21178.13 32.92 42827.75 47777.82 2014-06-29 10:10:20.000 180 21178.13 32.89 42827.75 47777.83 2014-06-29 10:10:21.000 180 21178.12 32.90 42827.78 47777.83 2014-06-29 10:10:22.000 180 21178.09 32.88 42827.79 47777.84 2014-06-29 10:10:23.000 180 21178.09 32.89 42827.76 47777.85 2014-06-29 10:10:24.000 180 21178.09 32.92 42827.79 47777.84 2014-06-29 10:10:25.000 180 21178.02 32.93 42827.78 47777.80 2014-06-29 10:10:26.000 180 21177.98 32.93 42827.77 47777.80 2014-06-29 10:10:27.000 180 21178.00 32.94 42827.74 47777.80 2014-06-29 10:10:28.000 180 21178.01 32.96 42827.72 47777.76 2014-06-29 10:10:29.000 180 21178.02 32.94 42827.77 47777.77 2014-06-29 10:10:30.000 180 21178.01 32.94 42827.76 47777.77 2014-06-29 10:10:31.000 180 21178.00 32.92 42827.75 47777.76 2014-06-29 10:10:32.000 180 21177.97 32.89 42827.77 47777.77 2014-06-29 10:10:33.000 180 21177.97 32.89 42827.75 47777.77 2014-06-29 10:10:34.000 180 21177.94 32.87 42827.76 47777.75 2014-06-29 10:10:35.000 180 21177.95 32.86 42827.80 47777.77 2014-06-29 10:10:36.000 180 21177.96 32.89 42827.82 47777.76 2014-06-29 10:10:37.000 180 21177.94 32.91 42827.82 47777.78 2014-06-29 10:10:38.000 180 21177.95 32.88 42827.79 47777.76 2014-06-29 10:10:39.000 180 21177.96 32.84 42827.80 47777.77 2014-06-29 10:10:40.000 180 21177.98 32.82 42827.81 47777.79 2014-06-29 10:10:41.000 180 21177.98 32.80 42827.84 47777.81 2014-06-29 10:10:42.000 180 21178.00 32.75 42827.85 47777.83 2014-06-29 10:10:43.000 180 21178.03 32.74 42827.86 47777.83 2014-06-29 10:10:44.000 180 21178.03 32.72 42827.89 47777.86 2014-06-29 10:10:45.000 180 21178.05 32.71 42827.91 47777.89 2014-06-29 10:10:46.000 180 21178.02 32.72 42827.90 47777.88 2014-06-29 10:10:47.000 180 21178.04 32.73 42827.90 47777.90 2014-06-29 10:10:48.000 180 21178.05 32.73 42827.92 47777.90 2014-06-29 10:10:49.000 180 21178.04 32.73 42827.89 47777.90 2014-06-29 10:10:50.000 180 21178.04 32.74 42827.86 47777.89 2014-06-29 10:10:51.000 180 21178.03 32.73 42827.84 47777.87 2014-06-29 10:10:52.000 180 21178.00 32.76 42827.82 47777.88 2014-06-29 10:10:53.000 180 21177.99 32.75 42827.82 47777.86 2014-06-29 10:10:54.000 180 21177.98 32.76 42827.81 47777.83 2014-06-29 10:10:55.000 180 21177.95 32.80 42827.79 47777.81 2014-06-29 10:10:56.000 180 21177.95 32.80 42827.81 47777.77 2014-06-29 10:10:57.000 180 21177.92 32.85 42827.77 47777.75 2014-06-29 10:10:58.000 180 21177.88 32.86 42827.72 47777.72 2014-06-29 10:10:59.000 180 21177.89 32.86 42827.69 47777.70 2014-06-29 10:11:00.000 180 21177.86 32.83 42827.67 47777.63 2014-06-29 10:11:01.000 180 21177.84 32.82 42827.64 47777.62 2014-06-29 10:11:02.000 180 21177.80 32.79 42827.64 47777.61 2014-06-29 10:11:03.000 180 21177.82 32.76 42827.64 47777.61 2014-06-29 10:11:04.000 180 21177.88 32.72 42827.67 47777.60 2014-06-29 10:11:05.000 180 21177.89 32.68 42827.71 47777.63 2014-06-29 10:11:06.000 180 21177.90 32.65 42827.70 47777.65 2014-06-29 10:11:07.000 180 21177.89 32.62 42827.73 47777.67 2014-06-29 10:11:08.000 180 21177.88 32.60 42827.77 47777.69 2014-06-29 10:11:09.000 180 21177.90 32.59 42827.73 47777.70 2014-06-29 10:11:10.000 180 21177.89 32.57 42827.75 47777.70 2014-06-29 10:11:11.000 180 21177.91 32.56 42827.74 47777.73 2014-06-29 10:11:12.000 180 21177.96 32.56 42827.79 47777.72 2014-06-29 10:11:13.000 180 21178.00 32.57 42827.79 47777.79 2014-06-29 10:11:14.000 180 21178.03 32.57 42827.77 47777.75 2014-06-29 10:11:15.000 180 21178.03 32.57 42827.75 47777.78 2014-06-29 10:11:16.000 180 21178.03 32.55 42827.76 47777.81 2014-06-29 10:11:17.000 180 21178.04 32.57 42827.78 47777.80 2014-06-29 10:11:18.000 180 21178.05 32.57 42827.78 47777.82 2014-06-29 10:11:19.000 180 21178.00 32.60 42827.77 47777.80 2014-06-29 10:11:20.000 180 21177.99 32.57 42827.76 47777.79 2014-06-29 10:11:21.000 180 21178.03 32.57 42827.77 47777.78 2014-06-29 10:11:22.000 180 21178.04 32.60 42827.77 47777.76 2014-06-29 10:11:23.000 180 21178.02 32.63 42827.72 47777.75 2014-06-29 10:11:24.000 180 21178.01 32.62 42827.70 47777.73 2014-06-29 10:11:25.000 180 21178.03 32.63 42827.66 47777.73 2014-06-29 10:11:26.000 180 21178.01 32.64 42827.68 47777.73 2014-06-29 10:11:27.000 180 21178.00 32.64 42827.69 47777.71 2014-06-29 10:11:28.000 180 21178.00 32.63 42827.67 47777.70 2014-06-29 10:11:29.000 180 21177.99 32.60 42827.68 47777.67 2014-06-29 10:11:30.000 180 21177.95 32.59 42827.67 47777.67 2014-06-29 10:11:31.000 180 21177.94 32.59 42827.67 47777.67 2014-06-29 10:11:32.000 180 21177.92 32.57 42827.65 47777.65 2014-06-29 10:11:33.000 180 21177.92 32.54 42827.68 47777.67 2014-06-29 10:11:34.000 180 21177.93 32.55 42827.67 47777.64 2014-06-29 10:11:35.000 180 21177.94 32.56 42827.68 47777.66 2014-06-29 10:11:36.000 180 21177.94 32.58 42827.73 47777.66 2014-06-29 10:11:37.000 180 21177.92 32.55 42827.74 47777.69 2014-06-29 10:11:38.000 180 21177.92 32.55 42827.73 47777.67 2014-06-29 10:11:39.000 180 21177.89 32.53 42827.76 47777.69 2014-06-29 10:11:40.000 180 21177.88 32.52 42827.78 47777.69 2014-06-29 10:11:41.000 180 21177.88 32.51 42827.78 47777.70 2014-06-29 10:11:42.000 180 21177.85 32.50 42827.78 47777.70 2014-06-29 10:11:43.000 180 21177.83 32.49 42827.78 47777.70 2014-06-29 10:11:44.000 180 21177.83 32.46 42827.78 47777.71 2014-06-29 10:11:45.000 180 21177.80 32.47 42827.77 47777.70 2014-06-29 10:11:46.000 180 21177.76 32.48 42827.78 47777.71 2014-06-29 10:11:47.000 180 21177.75 32.46 42827.79 47777.70 2014-06-29 10:11:48.000 180 21177.78 32.47 42827.82 47777.70 2014-06-29 10:11:49.000 180 21177.75 32.49 42827.83 47777.71 2014-06-29 10:11:50.000 180 21177.74 32.49 42827.78 47777.70 2014-06-29 10:11:51.000 180 21177.74 32.48 42827.73 47777.69 2014-06-29 10:11:52.000 180 21177.75 32.49 42827.74 47777.70 2014-06-29 10:11:53.000 180 21177.75 32.45 42827.78 47777.67 2014-06-29 10:11:54.000 180 21177.78 32.45 42827.77 47777.68 2014-06-29 10:11:55.000 180 21177.79 32.44 42827.78 47777.67 2014-06-29 10:11:56.000 180 21177.81 32.44 42827.81 47777.70 2014-06-29 10:11:57.000 180 21177.82 32.43 42827.77 47777.70 2014-06-29 10:11:58.000 180 21177.84 32.43 42827.74 47777.67 2014-06-29 10:11:59.000 180 21177.83 32.42 42827.77 47777.69 2014-06-29 10:12:00.000 180 21177.83 32.38 42827.75 47777.68 2014-06-29 10:12:01.000 180 21177.84 32.37 42827.77 47777.71 2014-06-29 10:12:02.000 180 21177.81 32.37 42827.75 47777.69 2014-06-29 10:12:03.000 180 21177.81 32.35 42827.77 47777.71 2014-06-29 10:12:04.000 180 21177.80 32.33 42827.79 47777.70 2014-06-29 10:12:05.000 180 21177.77 32.32 42827.77 47777.72 2014-06-29 10:12:06.000 180 21177.75 32.33 42827.77 47777.70 2014-06-29 10:12:07.000 180 21177.71 32.29 42827.77 47777.68 2014-06-29 10:12:08.000 180 21177.69 32.28 42827.76 47777.66 2014-06-29 10:12:09.000 180 21177.66 32.25 42827.76 47777.66 2014-06-29 10:12:10.000 180 21177.64 32.22 42827.74 47777.64 2014-06-29 10:12:11.000 180 21177.59 32.23 42827.75 47777.61 2014-06-29 10:12:12.000 180 21177.56 32.24 42827.74 47777.60 2014-06-29 10:12:13.000 180 21177.56 32.24 42827.75 47777.58 2014-06-29 10:12:14.000 180 21177.52 32.29 42827.74 47777.56 2014-06-29 10:12:15.000 180 21177.48 32.32 42827.72 47777.52 2014-06-29 10:12:16.000 180 21177.45 32.33 42827.67 47777.49 2014-06-29 10:12:17.000 180 21177.42 32.35 42827.67 47777.47 2014-06-29 10:12:18.000 180 21177.40 32.39 42827.61 47777.44 2014-06-29 10:12:19.000 180 21177.40 32.41 42827.59 47777.41 2014-06-29 10:12:20.000 180 21177.41 32.42 42827.58 47777.38 2014-06-29 10:12:21.000 180 21177.37 32.44 42827.57 47777.35 2014-06-29 10:12:22.000 180 21177.39 32.44 42827.56 47777.33 2014-06-29 10:12:23.000 180 21177.37 32.44 42827.54 47777.32 2014-06-29 10:12:24.000 180 21177.40 32.45 42827.54 47777.32 2014-06-29 10:12:25.000 180 21177.37 32.46 42827.53 47777.31 2014-06-29 10:12:26.000 180 21177.34 32.48 42827.51 47777.29 2014-06-29 10:12:27.000 180 21177.35 32.49 42827.50 47777.27 2014-06-29 10:12:28.000 180 21177.37 32.48 42827.49 47777.27 2014-06-29 10:12:29.000 180 21177.44 32.42 42827.50 47777.26 2014-06-29 10:12:30.000 180 21177.49 32.35 42827.53 47777.30 2014-06-29 10:12:31.000 180 21177.54 32.28 42827.58 47777.34 2014-06-29 10:12:32.000 180 21177.57 32.23 42827.59 47777.41 2014-06-29 10:12:33.000 180 21177.56 32.23 42827.63 47777.45 2014-06-29 10:12:34.000 180 21177.59 32.25 42827.66 47777.48 2014-06-29 10:12:35.000 180 21177.59 32.21 42827.65 47777.52 2014-06-29 10:12:36.000 180 21177.61 32.20 42827.71 47777.55 2014-06-29 10:12:37.000 180 21177.63 32.22 42827.67 47777.58 2014-06-29 10:12:38.000 180 21177.64 32.20 42827.71 47777.55 2014-06-29 10:12:39.000 180 21177.68 32.18 42827.70 47777.59 2014-06-29 10:12:40.000 180 21177.73 32.18 42827.68 47777.59 2014-06-29 10:12:41.000 180 21177.73 32.19 42827.69 47777.61 2014-06-29 10:12:42.000 180 21177.74 32.20 42827.68 47777.63 2014-06-29 10:12:43.000 180 21177.79 32.18 42827.70 47777.65 2014-06-29 10:12:44.000 180 21177.75 32.17 42827.67 47777.64 2014-06-29 10:12:45.000 180 21177.74 32.19 42827.68 47777.62 2014-06-29 10:12:46.000 180 21177.76 32.21 42827.70 47777.62 2014-06-29 10:12:47.000 180 21177.78 32.21 42827.69 47777.61 2014-06-29 10:12:48.000 180 21177.79 32.24 42827.63 47777.60 2014-06-29 10:12:49.000 180 21177.81 32.26 42827.60 47777.59 2014-06-29 10:12:50.000 180 21177.89 32.25 42827.59 47777.61 2014-06-29 10:12:51.000 180 21177.95 32.19 42827.58 47777.61 2014-06-29 10:12:52.000 180 21177.96 32.08 42827.57 47777.61 2014-06-29 10:12:53.000 180 21177.96 31.95 42827.60 47777.63 2014-06-29 10:12:54.000 180 21177.89 31.89 42827.61 47777.64 2014-06-29 10:12:55.000 180 21177.79 31.88 42827.67 47777.61 2014-06-29 10:12:56.000 180 21177.77 31.88 42827.70 47777.61 2014-06-29 10:12:57.000 180 21177.73 31.89 42827.72 47777.62 2014-06-29 10:12:58.000 180 21177.66 31.89 42827.72 47777.60 2014-06-29 10:12:59.000 180 21177.61 31.86 42827.75 47777.60 2014-06-29 10:13:00.000 180 21177.59 31.89 42827.77 47777.59 2014-06-29 10:13:01.000 180 21177.57 31.92 42827.75 47777.59 2014-06-29 10:13:02.000 180 21177.57 31.93 42827.75 47777.60 2014-06-29 10:13:03.000 180 21177.57 31.96 42827.73 47777.57 2014-06-29 10:13:04.000 180 21177.58 31.96 42827.70 47777.57 2014-06-29 10:13:05.000 180 21177.60 32.00 42827.73 47777.57 2014-06-29 10:13:06.000 180 21177.59 32.01 42827.74 47777.54 2014-06-29 10:13:07.000 180 21177.63 32.03 42827.76 47777.58 2014-06-29 10:13:08.000 180 21177.59 32.03 42827.75 47777.57 2014-06-29 10:13:09.000 180 21177.57 32.01 42827.72 47777.55 2014-06-29 10:13:10.000 180 21177.54 31.96 42827.68 47777.53 2014-06-29 10:13:11.000 180 21177.54 31.96 42827.64 47777.53 2014-06-29 10:13:12.000 180 21177.55 31.97 42827.62 47777.50 2014-06-29 10:13:13.000 180 21177.57 31.97 42827.61 47777.49 2014-06-29 10:13:14.000 180 21177.56 31.99 42827.61 47777.48 2014-06-29 10:13:15.000 180 21177.56 31.98 42827.60 47777.46 2014-06-29 10:13:16.000 180 21177.55 31.96 42827.58 47777.46 2014-06-29 10:13:17.000 180 21177.54 31.94 42827.57 47777.44 2014-06-29 10:13:18.000 180 21177.56 31.93 42827.58 47777.43 2014-06-29 10:13:19.000 180 21177.52 31.93 42827.56 47777.42 2014-06-29 10:13:20.000 180 21177.53 31.89 42827.56 47777.41 2014-06-29 10:13:21.000 180 21177.54 31.88 42827.57 47777.42 2014-06-29 10:13:22.000 180 21177.53 31.89 42827.58 47777.43 2014-06-29 10:13:23.000 180 21177.55 31.90 42827.58 47777.43 2014-06-29 10:13:24.000 180 21177.53 31.90 42827.58 47777.41 2014-06-29 10:13:25.000 180 21177.54 31.92 42827.58 47777.42 2014-06-29 10:13:26.000 180 21177.56 31.93 42827.57 47777.41 2014-06-29 10:13:27.000 180 21177.56 31.92 42827.55 47777.40 2014-06-29 10:13:28.000 180 21177.57 31.90 42827.56 47777.41 2014-06-29 10:13:29.000 180 21177.61 31.91 42827.56 47777.41 2014-06-29 10:13:30.000 180 21177.60 31.93 42827.58 47777.43 2014-06-29 10:13:31.000 180 21177.65 31.93 42827.59 47777.40 2014-06-29 10:13:32.000 180 21177.65 31.92 42827.59 47777.46 2014-06-29 10:13:33.000 180 21177.68 31.91 42827.57 47777.46 2014-06-29 10:13:34.000 180 21177.70 31.92 42827.58 47777.48 2014-06-29 10:13:35.000 180 21177.68 31.92 42827.56 47777.47 2014-06-29 10:13:36.000 180 21177.72 31.93 42827.57 47777.48 2014-06-29 10:13:37.000 180 21177.74 31.92 42827.57 47777.48 2014-06-29 10:13:38.000 180 21177.70 31.94 42827.58 47777.51 2014-06-29 10:13:39.000 180 21177.72 31.92 42827.58 47777.50 2014-06-29 10:13:40.000 180 21177.72 31.93 42827.56 47777.49 2014-06-29 10:13:41.000 180 21177.70 31.92 42827.57 47777.51 2014-06-29 10:13:42.000 180 21177.68 31.96 42827.57 47777.45 2014-06-29 10:13:43.000 180 21177.67 32.03 42827.57 47777.45 2014-06-29 10:13:44.000 180 21177.69 32.06 42827.56 47777.47 2014-06-29 10:13:45.000 180 21177.67 32.09 42827.55 47777.47 2014-06-29 10:13:46.000 180 21177.67 32.09 42827.53 47777.44 2014-06-29 10:13:47.000 180 21177.64 32.10 42827.51 47777.42 2014-06-29 10:13:48.000 180 21177.62 32.09 42827.52 47777.41 2014-06-29 10:13:49.000 180 21177.60 32.10 42827.51 47777.41 2014-06-29 10:13:50.000 180 21177.59 32.06 42827.52 47777.38 2014-06-29 10:13:51.000 180 21177.57 32.04 42827.53 47777.38 2014-06-29 10:13:52.000 180 21177.60 32.01 42827.54 47777.41 2014-06-29 10:13:53.000 180 21177.64 32.01 42827.52 47777.43 2014-06-29 10:13:54.000 180 21177.63 31.99 42827.54 47777.43 2014-06-29 10:13:55.000 180 21177.63 32.01 42827.54 47777.44 2014-06-29 10:13:56.000 180 21177.63 32.00 42827.55 47777.41 2014-06-29 10:13:57.000 180 21177.64 31.99 42827.50 47777.40 2014-06-29 10:13:58.000 180 21177.64 31.97 42827.49 47777.39 2014-06-29 10:13:59.000 180 21177.66 31.95 42827.50 47777.38 2014-06-29 10:14:00.000 180 21177.65 31.92 42827.50 47777.37 2014-06-29 10:14:01.000 180 21177.65 31.88 42827.50 47777.39 2014-06-29 10:14:02.000 180 21177.61 31.85 42827.53 47777.39 2014-06-29 10:14:03.000 180 21177.62 31.84 42827.50 47777.39 2014-06-29 10:14:04.000 180 21177.61 31.84 42827.51 47777.40 2014-06-29 10:14:05.000 180 21177.60 31.80 42827.52 47777.39 2014-06-29 10:14:06.000 180 21177.57 31.76 42827.53 47777.39 2014-06-29 10:14:07.000 180 21177.55 31.77 42827.52 47777.33 2014-06-29 10:14:08.000 180 21177.51 31.78 42827.43 47777.35 2014-06-29 10:14:09.000 180 21177.49 31.73 42827.42 47777.30 2014-06-29 10:14:10.000 180 21177.50 31.67 42827.38 47777.30 2014-06-29 10:14:11.000 180 21177.49 31.65 42827.43 47777.26 2014-06-29 10:14:12.000 180 21177.48 31.61 42827.48 47777.30 2014-06-29 10:14:13.000 180 21177.50 31.60 42827.47 47777.28 2014-06-29 10:14:14.000 180 21177.52 31.58 42827.46 47777.30 2014-06-29 10:14:15.000 180 21177.55 31.58 42827.46 47777.30 2014-06-29 10:14:16.000 180 21177.55 31.58 42827.48 47777.30 2014-06-29 10:14:17.000 180 21177.59 31.62 42827.50 47777.30 2014-06-29 10:14:18.000 180 21177.59 31.64 42827.46 47777.34 2014-06-29 10:14:19.000 180 21177.54 31.82 42827.40 47777.32 2014-06-29 10:14:20.000 180 21177.44 32.14 42827.30 47777.27 2014-06-29 10:14:21.000 180 21177.38 32.35 42827.12 47777.11 2014-06-29 10:14:22.000 180 21177.34 32.45 42826.96 47776.94 2014-06-29 10:14:23.000 180 21177.31 32.50 42826.85 47776.77 2014-06-29 10:14:24.000 180 21177.30 32.51 42826.76 47776.67 2014-06-29 10:14:25.000 180 21177.31 32.48 42826.72 47776.58 2014-06-29 10:14:26.000 180 21177.28 32.49 42826.66 47776.53 2014-06-29 10:14:27.000 180 21177.26 32.48 42826.61 47776.49 2014-06-29 10:14:28.000 180 21177.26 32.44 42826.57 47776.44 2014-06-29 10:14:29.000 180 21177.24 32.45 42826.52 47776.40 2014-06-29 10:14:30.000 180 21177.19 32.49 42826.51 47776.36 2014-06-29 10:14:31.000 180 21177.15 32.56 42826.48 47776.33 2014-06-29 10:14:32.000 180 21177.15 32.62 42826.42 47776.27 2014-06-29 10:14:33.000 180 21177.15 32.66 42826.40 47776.22 2014-06-29 10:14:34.000 180 21177.13 32.68 42826.34 47776.18 2014-06-29 10:14:35.000 180 21177.10 32.68 42826.33 47776.15 2014-06-29 10:14:36.000 180 21177.11 32.67 42826.29 47776.14 2014-06-29 10:14:37.000 180 21177.14 32.66 42826.27 47776.09 2014-06-29 10:14:38.000 180 21177.16 32.63 42826.28 47776.08 2014-06-29 10:14:39.000 180 21177.21 32.60 42826.26 47776.09 2014-06-29 10:14:40.000 180 21177.20 32.54 42826.27 47776.12 2014-06-29 10:14:41.000 180 21177.25 32.47 42826.30 47776.12 2014-06-29 10:14:42.000 180 21177.26 32.41 42826.32 47776.16 2014-06-29 10:14:43.000 180 21177.27 32.40 42826.37 47776.21 2014-06-29 10:14:44.000 180 21177.27 32.39 42826.40 47776.24 2014-06-29 10:14:45.000 180 21177.32 32.33 42826.40 47776.26 2014-06-29 10:14:46.000 180 21177.32 32.30 42826.43 47776.27 2014-06-29 10:14:47.000 180 21177.33 32.25 42826.50 47776.32 2014-06-29 10:14:48.000 180 21177.34 32.21 42826.52 47776.32 2014-06-29 10:14:49.000 180 21177.40 32.09 42826.55 47776.36 2014-06-29 10:14:50.000 180 21177.45 31.97 42826.62 47776.43 2014-06-29 10:14:51.000 180 21177.42 31.98 42826.69 47776.53 2014-06-29 10:14:52.000 180 21177.39 32.09 42826.72 47776.58 2014-06-29 10:14:53.000 180 21177.39 32.18 42826.69 47776.59 2014-06-29 10:14:54.000 180 21177.38 32.21 42826.63 47776.53 2014-06-29 10:14:55.000 180 21177.41 32.25 42826.57 47776.50 2014-06-29 10:14:56.000 180 21177.42 32.25 42826.54 47776.45 2014-06-29 10:14:57.000 180 21177.39 32.24 42826.57 47776.46 2014-06-29 10:14:58.000 180 21177.39 32.20 42826.53 47776.41 2014-06-29 10:14:59.000 180 21177.42 32.16 42826.53 47776.42 2014-06-29 10:15:00.000 180 21177.36 32.16 42826.55 47776.41 2014-06-29 10:15:01.000 180 21177.35 32.23 42826.53 47776.38 2014-06-29 10:15:02.000 180 21177.30 32.24 42826.53 47776.37 2014-06-29 10:15:03.000 180 21177.30 32.21 42826.47 47776.35 2014-06-29 10:15:04.000 180 21177.33 32.10 42826.46 47776.32 2014-06-29 10:15:05.000 180 21177.40 31.89 42826.55 47776.33 2014-06-29 10:15:06.000 180 21177.45 31.66 42826.67 47776.45 2014-06-29 10:15:07.000 180 21177.50 31.53 42826.82 47776.58 2014-06-29 10:15:08.000 180 21177.55 31.47 42826.90 47776.72 2014-06-29 10:15:09.000 180 21177.52 31.46 42826.99 47776.83 2014-06-29 10:15:10.000 180 21177.54 31.46 42827.06 47776.92 2014-06-29 10:15:11.000 180 21177.47 31.46 42827.15 47776.98 2014-06-29 10:15:12.000 180 21177.54 31.46 42827.21 47777.03 2014-06-29 10:15:13.000 180 21177.58 31.45 42827.24 47777.08 2014-06-29 10:15:14.000 180 21177.58 31.43 42827.26 47777.11 2014-06-29 10:15:15.000 180 21177.59 31.44 42827.29 47777.13 2014-06-29 10:15:16.000 180 21177.58 31.43 42827.31 47777.15 2014-06-29 10:15:17.000 180 21177.59 31.43 42827.35 47777.18 2014-06-29 10:15:18.000 180 21177.57 31.43 42827.37 47777.21 2014-06-29 10:15:19.000 180 21177.56 31.43 42827.38 47777.21 2014-06-29 10:15:20.000 180 21177.57 31.41 42827.39 47777.21 2014-06-29 10:15:21.000 180 21177.57 31.41 42827.41 47777.24 2014-06-29 10:15:22.000 180 21177.57 31.38 42827.46 47777.24 2014-06-29 10:15:23.000 180 21177.58 31.37 42827.49 47777.26 2014-06-29 10:15:24.000 180 21177.61 31.34 42827.52 47777.32 2014-06-29 10:15:25.000 180 21177.60 31.32 42827.53 47777.36 2014-06-29 10:15:26.000 180 21177.58 31.33 42827.52 47777.36 2014-06-29 10:15:27.000 180 21177.60 31.32 42827.56 47777.39 2014-06-29 10:15:28.000 180 21177.61 31.31 42827.58 47777.43 2014-06-29 10:15:29.000 180 21177.61 31.29 42827.57 47777.42 2014-06-29 10:15:30.000 180 21177.63 31.27 42827.59 47777.47 2014-06-29 10:15:31.000 180 21177.64 31.27 42827.63 47777.47 2014-06-29 10:15:32.000 180 21177.65 31.25 42827.64 47777.51 2014-06-29 10:15:33.000 180 21177.63 31.27 42827.65 47777.52 2014-06-29 10:15:34.000 180 21177.62 31.28 42827.70 47777.55 2014-06-29 10:15:35.000 180 21177.65 31.25 42827.72 47777.55 2014-06-29 10:15:36.000 180 21177.68 31.21 42827.69 47777.57 2014-06-29 10:15:37.000 180 21177.69 31.21 42827.68 47777.58 2014-06-29 10:15:38.000 180 21177.69 31.23 42827.68 47777.58 2014-06-29 10:15:39.000 180 21177.72 31.22 42827.70 47777.59 2014-06-29 10:15:40.000 180 21177.72 31.23 42827.67 47777.59 2014-06-29 10:15:41.000 180 21177.68 31.22 42827.69 47777.60 2014-06-29 10:15:42.000 180 21177.66 31.20 42827.69 47777.61 2014-06-29 10:15:43.000 180 21177.70 31.19 42827.71 47777.60 2014-06-29 10:15:44.000 180 21177.71 31.21 42827.73 47777.62 2014-06-29 10:15:45.000 180 21177.71 31.22 42827.70 47777.64 2014-06-29 10:15:46.000 180 21177.74 31.25 42827.69 47777.63 2014-06-29 10:15:47.000 180 21177.79 31.21 42827.70 47777.64 2014-06-29 10:15:48.000 180 21177.80 31.20 42827.69 47777.62 2014-06-29 10:15:49.000 180 21177.83 31.17 42827.71 47777.65 2014-06-29 10:15:50.000 180 21177.86 31.15 42827.70 47777.65 2014-06-29 10:15:51.000 180 21177.85 31.13 42827.69 47777.66 2014-06-29 10:15:52.000 180 21177.88 31.08 42827.71 47777.67 2014-06-29 10:15:53.000 180 21177.82 31.03 42827.70 47777.67 2014-06-29 10:15:54.000 180 21177.82 31.00 42827.72 47777.68 2014-06-29 10:15:55.000 180 21177.85 30.97 42827.71 47777.68 2014-06-29 10:15:56.000 180 21177.84 30.94 42827.73 47777.68 2014-06-29 10:15:57.000 180 21177.84 30.93 42827.74 47777.69 2014-06-29 10:15:58.000 180 21177.83 30.89 42827.76 47777.68 2014-06-29 10:15:59.000 180 21177.78 30.89 42827.79 47777.71 2014-06-29 10:16:00.000 180 21177.78 30.87 42827.80 47777.70 2014-06-29 10:16:01.000 180 21177.75 30.86 42827.81 47777.69 2014-06-29 10:16:02.000 180 21177.72 30.84 42827.79 47777.68 2014-06-29 10:16:03.000 180 21177.70 30.80 42827.80 47777.69 2014-06-29 10:16:04.000 180 21177.66 30.84 42827.80 47777.71 2014-06-29 10:16:05.000 180 21177.71 30.84 42827.83 47777.71 2014-06-29 10:16:06.000 180 21177.72 30.80 42827.83 47777.72 2014-06-29 10:16:07.000 180 21177.74 30.80 42827.84 47777.71 2014-06-29 10:16:08.000 180 21177.78 30.80 42827.85 47777.71 2014-06-29 10:16:09.000 180 21177.82 30.80 42827.86 47777.74 2014-06-29 10:16:10.000 180 21177.85 30.80 42827.86 47777.75 2014-06-29 10:16:11.000 180 21177.85 30.79 42827.84 47777.79 2014-06-29 10:16:12.000 180 21177.90 30.79 42827.84 47777.83 2014-06-29 10:16:13.000 180 21177.92 30.76 42827.85 47777.82 2014-06-29 10:16:14.000 180 21177.96 30.75 42827.88 47777.84 2014-06-29 10:16:15.000 180 21178.00 30.75 42827.88 47777.87 2014-06-29 10:16:16.000 180 21178.02 30.74 42827.86 47777.89 2014-06-29 10:16:17.000 180 21178.04 30.73 42827.87 47777.89 2014-06-29 10:16:18.000 180 21178.07 30.69 42827.86 47777.93 2014-06-29 10:16:19.000 180 21178.05 30.67 42827.86 47777.91 2014-06-29 10:16:20.000 180 21178.05 30.67 42827.89 47777.92 2014-06-29 10:16:21.000 180 21178.05 30.66 42827.87 47777.92 2014-06-29 10:16:22.000 180 21178.04 30.64 42827.88 47777.91 2014-06-29 10:16:23.000 180 21178.01 30.60 42827.88 47777.90 2014-06-29 10:16:24.000 180 21177.99 30.59 42827.89 47777.90 2014-06-29 10:16:25.000 180 21177.97 30.56 42827.89 47777.89 2014-06-29 10:16:26.000 180 21177.94 30.56 42827.89 47777.87 2014-06-29 10:16:27.000 180 21177.91 30.56 42827.89 47777.88 2014-06-29 10:16:28.000 180 21177.89 30.55 42827.88 47777.86 2014-06-29 10:16:29.000 180 21177.86 30.54 42827.89 47777.85 2014-06-29 10:16:30.000 180 21177.86 30.54 42827.87 47777.81 2014-06-29 10:16:31.000 180 21177.83 30.54 42827.86 47777.79 2014-06-29 10:16:32.000 180 21177.78 30.55 42827.86 47777.81 2014-06-29 10:16:33.000 180 21177.80 30.56 42827.90 47777.79 2014-06-29 10:16:34.000 180 21177.81 30.55 42827.89 47777.78 2014-06-29 10:16:35.000 180 21177.85 30.55 42827.87 47777.78 2014-06-29 10:16:36.000 180 21177.84 30.56 42827.89 47777.79 2014-06-29 10:16:37.000 180 21177.84 30.56 42827.84 47777.79 2014-06-29 10:16:38.000 180 21177.88 30.57 42827.85 47777.80 2014-06-29 10:16:39.000 180 21177.87 30.56 42827.87 47777.81 2014-06-29 10:16:40.000 180 21177.87 30.56 42827.82 47777.81 2014-06-29 10:16:41.000 180 21177.85 30.59 42827.82 47777.80 2014-06-29 10:16:42.000 180 21177.85 30.57 42827.79 47777.79 2014-06-29 10:16:43.000 180 21177.84 30.55 42827.79 47777.77 2014-06-29 10:16:44.000 180 21177.84 30.53 42827.82 47777.77 2014-06-29 10:16:45.000 180 21177.87 30.53 42827.82 47777.77 2014-06-29 10:16:46.000 180 21177.95 30.44 42827.82 47777.81 2014-06-29 10:16:47.000 180 21178.02 30.37 42827.86 47777.81 2014-06-29 10:16:48.000 180 21177.99 30.32 42827.90 47777.89 2014-06-29 10:16:49.000 180 21178.00 30.25 42827.94 47777.90 2014-06-29 10:16:50.000 180 21178.02 30.24 42827.95 47777.95 2014-06-29 10:16:51.000 180 21177.99 30.24 42827.94 47777.95 2014-06-29 10:16:52.000 180 21177.98 30.22 42827.94 47777.94 2014-06-29 10:16:53.000 180 21177.95 30.21 42827.89 47777.93 2014-06-29 10:16:54.000 180 21177.89 30.15 42827.90 47777.92 2014-06-29 10:16:55.000 180 21177.89 30.11 42827.88 47777.89 2014-06-29 10:16:56.000 180 21177.89 30.06 42827.90 47777.88 2014-06-29 10:16:57.000 180 21177.90 30.02 42827.89 47777.87 2014-06-29 10:16:58.000 180 21177.89 30.00 42827.93 47777.90 2014-06-29 10:16:59.000 180 21177.89 29.97 42827.96 47777.89 2014-06-29 10:17:00.000 180 21177.92 29.94 42827.93 47777.89 2014-06-29 10:17:01.000 180 21177.93 29.94 42827.93 47777.89 2014-06-29 10:17:02.000 180 21177.93 29.92 42827.95 47777.89 2014-06-29 10:17:03.000 180 21177.91 29.95 42827.92 47777.89 2014-06-29 10:17:04.000 180 21177.92 29.95 42827.90 47777.90 2014-06-29 10:17:05.000 180 21177.93 29.96 42827.91 47777.87 2014-06-29 10:17:06.000 180 21177.96 29.92 42827.89 47777.86 2014-06-29 10:17:07.000 180 21177.95 29.91 42827.89 47777.89 2014-06-29 10:17:08.000 180 21177.96 29.94 42827.90 47777.88 2014-06-29 10:17:09.000 180 21177.96 29.94 42827.91 47777.85 2014-06-29 10:17:10.000 180 21177.95 29.95 42827.92 47777.88 2014-06-29 10:17:11.000 180 21177.94 29.99 42827.90 47777.89 2014-06-29 10:17:12.000 180 21177.96 29.99 42827.90 47777.87 2014-06-29 10:17:13.000 180 21177.97 30.00 42827.87 47777.89 2014-06-29 10:17:14.000 180 21177.96 30.00 42827.90 47777.87 2014-06-29 10:17:15.000 180 21177.98 30.00 42827.91 47777.86 2014-06-29 10:17:16.000 180 21177.97 30.03 42827.90 47777.88 2014-06-29 10:17:17.000 180 21177.98 30.05 42827.89 47777.86 2014-06-29 10:17:18.000 180 21178.00 30.06 42827.85 47777.86 2014-06-29 10:17:19.000 180 21178.00 30.09 42827.82 47777.84 2014-06-29 10:17:20.000 180 21178.02 30.09 42827.82 47777.86 2014-06-29 10:17:21.000 180 21177.99 30.08 42827.83 47777.84 2014-06-29 10:17:22.000 180 21177.98 30.09 42827.82 47777.82 2014-06-29 10:17:23.000 180 21177.99 30.09 42827.81 47777.84 2014-06-29 10:17:24.000 180 21178.02 30.09 42827.84 47777.83 2014-06-29 10:17:25.000 180 21178.02 30.07 42827.84 47777.85 2014-06-29 10:17:26.000 180 21178.02 30.08 42827.85 47777.86 2014-06-29 10:17:27.000 180 21178.01 30.09 42827.84 47777.85 2014-06-29 10:17:28.000 180 21177.98 30.08 42827.83 47777.84 2014-06-29 10:17:29.000 180 21177.97 30.06 42827.83 47777.84 2014-06-29 10:17:30.000 180 21177.98 30.07 42827.83 47777.84 2014-06-29 10:17:31.000 180 21177.98 30.05 42827.84 47777.85 2014-06-29 10:17:32.000 180 21178.01 30.03 42827.85 47777.83 2014-06-29 10:17:33.000 180 21178.01 30.03 42827.84 47777.85 2014-06-29 10:17:34.000 180 21178.00 30.00 42827.88 47777.87 2014-06-29 10:17:35.000 180 21178.01 29.95 42827.89 47777.86 2014-06-29 10:17:36.000 180 21178.02 29.96 42827.88 47777.88 2014-06-29 10:17:37.000 180 21178.03 29.93 42827.85 47777.87 2014-06-29 10:17:38.000 180 21177.99 29.90 42827.84 47777.85 2014-06-29 10:17:39.000 180 21178.01 29.86 42827.89 47777.87 2014-06-29 10:17:40.000 180 21178.01 29.87 42827.90 47777.86 2014-06-29 10:17:41.000 180 21178.00 29.86 42827.86 47777.86 2014-06-29 10:17:42.000 180 21177.98 29.88 42827.85 47777.86 2014-06-29 10:17:43.000 180 21177.97 29.82 42827.86 47777.84 2014-06-29 10:17:44.000 180 21177.95 29.80 42827.83 47777.85 2014-06-29 10:17:45.000 180 21177.89 29.79 42827.86 47777.85 2014-06-29 10:17:46.000 180 21177.90 29.78 42827.86 47777.83 2014-06-29 10:17:47.000 180 21177.87 29.79 42827.83 47777.82 2014-06-29 10:17:48.000 180 21177.85 29.79 42827.84 47777.79 2014-06-29 10:17:49.000 180 21177.86 29.77 42827.84 47777.81 2014-06-29 10:17:50.000 180 21177.84 29.76 42827.83 47777.80 2014-06-29 10:17:51.000 180 21177.79 29.75 42827.81 47777.77 2014-06-29 10:17:52.000 180 21177.81 29.73 42827.85 47777.77 2014-06-29 10:17:53.000 180 21177.80 29.73 42827.88 47777.78 2014-06-29 10:17:54.000 180 21177.79 29.74 42827.82 47777.78 2014-06-29 10:17:55.000 180 21177.80 29.75 42827.80 47777.76 2014-06-29 10:17:56.000 180 21177.83 29.73 42827.79 47777.74 2014-06-29 10:17:57.000 180 21177.85 29.72 42827.78 47777.76 2014-06-29 10:17:58.000 180 21177.85 29.73 42827.78 47777.73 2014-06-29 10:17:59.000 180 21177.88 29.72 42827.76 47777.74 2014-06-29 10:18:00.000 180 21177.89 29.72 42827.79 47777.75 2014-06-29 10:18:01.000 180 21177.86 29.71 42827.79 47777.75 2014-06-29 10:18:02.000 180 21177.85 29.73 42827.75 47777.73 2014-06-29 10:18:03.000 180 21177.85 29.75 42827.74 47777.71 2014-06-29 10:18:04.000 180 21177.82 29.75 42827.68 47777.68 2014-06-29 10:18:05.000 180 21177.79 29.73 42827.64 47777.66 2014-06-29 10:18:06.000 180 21177.78 29.70 42827.64 47777.61 2014-06-29 10:18:07.000 180 21177.76 29.72 42827.63 47777.56 2014-06-29 10:18:08.000 180 21177.74 29.70 42827.58 47777.56 2014-06-29 10:18:09.000 180 21177.72 29.67 42827.57 47777.52 2014-06-29 10:18:10.000 180 21177.75 29.66 42827.56 47777.53 2014-06-29 10:18:11.000 180 21177.76 29.60 42827.60 47777.50 2014-06-29 10:18:12.000 180 21177.74 29.56 42827.61 47777.52 2014-06-29 10:18:13.000 180 21177.74 29.53 42827.62 47777.56 2014-06-29 10:18:14.000 180 21177.77 29.52 42827.62 47777.55 2014-06-29 10:18:15.000 180 21177.75 29.51 42827.64 47777.58 2014-06-29 10:18:16.000 180 21177.75 29.48 42827.63 47777.57 2014-06-29 10:18:17.000 180 21177.72 29.45 42827.64 47777.58 2014-06-29 10:18:18.000 180 21177.67 29.45 42827.66 47777.56 2014-06-29 10:18:19.000 180 21177.58 29.43 42827.64 47777.54 2014-06-29 10:18:20.000 180 21177.56 29.40 42827.61 47777.49 2014-06-29 10:18:21.000 180 21177.51 29.38 42827.60 47777.42 2014-06-29 10:18:22.000 180 21177.47 29.35 42827.56 47777.39 2014-06-29 10:18:23.000 180 21177.46 29.37 42827.54 47777.38 2014-06-29 10:18:24.000 180 21177.46 29.39 42827.54 47777.36 2014-06-29 10:18:25.000 180 21177.45 29.40 42827.54 47777.35 2014-06-29 10:18:26.000 180 21177.47 29.41 42827.54 47777.35 2014-06-29 10:18:27.000 180 21177.53 29.45 42827.53 47777.37 2014-06-29 10:18:28.000 180 21177.53 29.46 42827.52 47777.37 2014-06-29 10:18:29.000 180 21177.56 29.48 42827.55 47777.37 2014-06-29 10:18:30.000 180 21177.61 29.45 42827.54 47777.39 2014-06-29 10:18:31.000 180 21177.63 29.40 42827.55 47777.43 2014-06-29 10:18:32.000 180 21177.63 29.37 42827.60 47777.45 2014-06-29 10:18:33.000 180 21177.65 29.41 42827.61 47777.48 2014-06-29 10:18:34.000 180 21177.66 29.41 42827.61 47777.49 2014-06-29 10:18:35.000 180 21177.67 29.35 42827.62 47777.50 2014-06-29 10:18:36.000 180 21177.67 29.29 42827.64 47777.50 2014-06-29 10:18:37.000 180 21177.65 29.22 42827.65 47777.52 2014-06-29 10:18:38.000 180 21177.63 29.19 42827.66 47777.50 2014-06-29 10:18:39.000 180 21177.61 29.18 42827.64 47777.50 2014-06-29 10:18:40.000 180 21177.59 29.14 42827.67 47777.49 2014-06-29 10:18:41.000 180 21177.58 29.11 42827.68 47777.49 2014-06-29 10:18:42.000 180 21177.57 29.12 42827.69 47777.49 2014-06-29 10:18:43.000 180 21177.56 29.11 42827.65 47777.47 2014-06-29 10:18:44.000 180 21177.58 29.13 42827.66 47777.47 2014-06-29 10:18:45.000 180 21177.55 29.10 42827.69 47777.49 2014-06-29 10:18:46.000 180 21177.51 29.10 42827.71 47777.48 2014-06-29 10:18:47.000 180 21177.51 29.13 42827.69 47777.47 2014-06-29 10:18:48.000 180 21177.52 29.14 42827.72 47777.48 2014-06-29 10:18:49.000 180 21177.53 29.12 42827.70 47777.50 2014-06-29 10:18:50.000 180 21177.54 29.11 42827.70 47777.50 2014-06-29 10:18:51.000 180 21177.57 29.09 42827.69 47777.50 2014-06-29 10:18:52.000 180 21177.60 29.08 42827.68 47777.52 2014-06-29 10:18:53.000 180 21177.63 29.10 42827.69 47777.53 2014-06-29 10:18:54.000 180 21177.67 29.08 42827.71 47777.56 2014-06-29 10:18:55.000 180 21177.67 29.08 42827.72 47777.57 2014-06-29 10:18:56.000 180 21177.73 29.08 42827.72 47777.60 2014-06-29 10:18:57.000 180 21177.80 29.13 42827.71 47777.61 2014-06-29 10:18:58.000 180 21177.83 29.16 42827.69 47777.63 2014-06-29 10:18:59.000 180 21177.83 29.14 42827.75 47777.66 2014-06-29 10:19:00.000 180 21177.86 29.15 42827.76 47777.67 2014-06-29 10:19:01.000 180 21177.86 29.14 42827.73 47777.71 2014-06-29 10:19:02.000 180 21177.86 29.10 42827.75 47777.68 2014-06-29 10:19:03.000 180 21177.84 29.08 42827.78 47777.72 2014-06-29 10:19:04.000 180 21177.84 29.07 42827.77 47777.71 2014-06-29 10:19:05.000 180 21177.83 29.07 42827.75 47777.71 2014-06-29 10:19:06.000 180 21177.79 29.03 42827.79 47777.72 2014-06-29 10:19:07.000 180 21177.74 28.97 42827.80 47777.69 2014-06-29 10:19:08.000 180 21177.71 28.93 42827.81 47777.70 2014-06-29 10:19:09.000 180 21177.72 28.90 42827.85 47777.69 2014-06-29 10:19:10.000 180 21177.70 28.89 42827.82 47777.67 2014-06-29 10:19:11.000 180 21177.70 28.88 42827.76 47777.67 2014-06-29 10:19:12.000 180 21177.64 28.86 42827.76 47777.64 2014-06-29 10:19:13.000 180 21177.62 28.83 42827.73 47777.64 2014-06-29 10:19:14.000 180 21177.62 28.83 42827.74 47777.61 2014-06-29 10:19:15.000 180 21177.60 28.80 42827.76 47777.61 2014-06-29 10:19:16.000 180 21177.61 28.76 42827.79 47777.60 2014-06-29 10:19:17.000 180 21177.60 28.75 42827.81 47777.59 2014-06-29 10:19:18.000 180 21177.57 28.75 42827.81 47777.60 2014-06-29 10:19:19.000 180 21177.59 28.77 42827.81 47777.61 2014-06-29 10:19:20.000 180 21177.55 28.78 42827.77 47777.58 2014-06-29 10:19:21.000 180 21177.54 28.76 42827.76 47777.57 2014-06-29 10:19:22.000 180 21177.55 28.76 42827.78 47777.60 2014-06-29 10:19:23.000 180 21177.52 28.77 42827.75 47777.58 2014-06-29 10:19:24.000 180 21177.56 28.76 42827.76 47777.56 2014-06-29 10:19:25.000 180 21177.58 28.78 42827.80 47777.60 2014-06-29 10:19:26.000 180 21177.58 28.80 42827.77 47777.59 2014-06-29 10:19:27.000 180 21177.57 28.79 42827.77 47777.62 2014-06-29 10:19:28.000 180 21177.59 28.78 42827.81 47777.61 2014-06-29 10:19:29.000 180 21177.61 28.78 42827.82 47777.60 2014-06-29 10:19:30.000 180 21177.63 28.80 42827.83 47777.64 2014-06-29 10:19:31.000 180 21177.65 28.79 42827.85 47777.67 2014-06-29 10:19:32.000 180 21177.69 28.79 42827.87 47777.68 2014-06-29 10:19:33.000 180 21177.67 28.81 42827.86 47777.70 2014-06-29 10:19:34.000 180 21177.66 28.81 42827.85 47777.73 2014-06-29 10:19:35.000 180 21177.69 28.78 42827.92 47777.73 2014-06-29 10:19:36.000 180 21177.67 28.82 42827.93 47777.77 2014-06-29 10:19:37.000 180 21177.66 28.82 42827.94 47777.78 2014-06-29 10:19:38.000 180 21177.65 28.87 42827.92 47777.78 2014-06-29 10:19:39.000 180 21177.66 28.88 42827.92 47777.78 2014-06-29 10:19:40.000 180 21177.64 28.91 42827.90 47777.79 2014-06-29 10:19:41.000 180 21177.61 28.96 42827.90 47777.75 2014-06-29 10:19:42.000 180 21177.59 28.96 42827.88 47777.73 2014-06-29 10:19:43.000 180 21177.60 28.97 42827.87 47777.72 2014-06-29 10:19:44.000 180 21177.60 28.97 42827.86 47777.70 2014-06-29 10:19:45.000 180 21177.61 28.99 42827.87 47777.69 2014-06-29 10:19:46.000 180 21177.64 28.98 42827.82 47777.69 2014-06-29 10:19:47.000 180 21177.67 28.95 42827.82 47777.67 2014-06-29 10:19:48.000 180 21177.71 28.93 42827.84 47777.70 2014-06-29 10:19:49.000 180 21177.72 28.91 42827.85 47777.70 2014-06-29 10:19:50.000 180 21177.73 28.88 42827.83 47777.73 2014-06-29 10:19:51.000 180 21177.75 28.84 42827.82 47777.74 2014-06-29 10:19:52.000 180 21177.76 28.82 42827.85 47777.74 2014-06-29 10:19:53.000 180 21177.78 28.80 42827.87 47777.73 2014-06-29 10:19:54.000 180 21177.77 28.81 42827.85 47777.77 2014-06-29 10:19:55.000 180 21177.75 28.82 42827.86 47777.76 2014-06-29 10:19:56.000 180 21177.79 28.80 42827.83 47777.76 2014-06-29 10:19:57.000 180 21177.78 28.80 42827.82 47777.74 2014-06-29 10:19:58.000 180 21177.74 28.78 42827.83 47777.74 2014-06-29 10:19:59.000 180 21177.71 28.75 42827.83 47777.73 2014-06-29 10:20:00.000 180 21177.66 28.76 42827.86 47777.70 2014-06-29 10:20:01.000 180 21177.63 28.73 42827.91 47777.70 2014-06-29 10:20:02.000 180 21177.62 28.71 42827.87 47777.70 2014-06-29 10:20:03.000 180 21177.55 28.72 42827.88 47777.71 2014-06-29 10:20:04.000 180 21177.52 28.72 42827.91 47777.67 2014-06-29 10:20:05.000 180 21177.53 28.73 42827.85 47777.65 2014-06-29 10:20:06.000 180 21177.55 28.73 42827.83 47777.65 2014-06-29 10:20:07.000 180 21177.54 28.73 42827.85 47777.63 2014-06-29 10:20:08.000 180 21177.55 28.75 42827.85 47777.63 2014-06-29 10:20:09.000 180 21177.61 28.77 42827.79 47777.64 2014-06-29 10:20:10.000 180 21177.64 28.79 42827.79 47777.66 2014-06-29 10:20:11.000 180 21177.63 28.76 42827.80 47777.62 2014-06-29 10:20:12.000 180 21177.67 28.78 42827.79 47777.65 2014-06-29 10:20:13.000 180 21177.67 28.81 42827.76 47777.62 2014-06-29 10:20:14.000 180 21177.65 28.86 42827.75 47777.61 2014-06-29 10:20:15.000 180 21177.62 28.89 42827.72 47777.57 2014-06-29 10:20:16.000 180 21177.66 28.89 42827.69 47777.58 2014-06-29 10:20:17.000 180 21177.69 28.85 42827.70 47777.55 2014-06-29 10:20:18.000 180 21177.68 28.84 42827.69 47777.55 2014-06-29 10:20:19.000 180 21177.69 28.83 42827.69 47777.57 2014-06-29 10:20:20.000 180 21177.71 28.80 42827.70 47777.57 2014-06-29 10:20:21.000 180 21177.72 28.77 42827.76 47777.62 2014-06-29 10:20:22.000 180 21177.76 28.78 42827.79 47777.66 2014-06-29 10:20:23.000 180 21177.78 28.78 42827.81 47777.67 2014-06-29 10:20:24.000 180 21177.76 28.78 42827.81 47777.71 2014-06-29 10:20:25.000 180 21177.77 28.79 42827.80 47777.70 2014-06-29 10:20:26.000 180 21177.76 28.81 42827.83 47777.71 2014-06-29 10:20:27.000 180 21177.75 28.81 42827.85 47777.72 2014-06-29 10:20:28.000 180 21177.75 28.81 42827.84 47777.72 2014-06-29 10:20:29.000 180 21177.76 28.79 42827.80 47777.73 2014-06-29 10:20:30.000 180 21177.76 28.78 42827.78 47777.72 2014-06-29 10:20:31.000 180 21177.75 28.78 42827.82 47777.71 2014-06-29 10:20:32.000 180 21177.78 28.75 42827.82 47777.74 2014-06-29 10:20:33.000 180 21177.76 28.72 42827.83 47777.75 2014-06-29 10:20:34.000 180 21177.76 28.67 42827.86 47777.76 2014-06-29 10:20:35.000 180 21177.79 28.65 42827.86 47777.77 2014-06-29 10:20:36.000 180 21177.83 28.60 42827.86 47777.81 2014-06-29 10:20:37.000 180 21177.85 28.56 42827.87 47777.80 2014-06-29 10:20:38.000 180 21177.85 28.55 42827.89 47777.85 2014-06-29 10:20:39.000 180 21177.89 28.55 42827.90 47777.86 2014-06-29 10:20:40.000 180 21177.91 28.56 42827.89 47777.87 2014-06-29 10:20:41.000 180 21177.89 28.54 42827.87 47777.87 2014-06-29 10:20:42.000 180 21177.92 28.48 42827.89 47777.87 2014-06-29 10:20:43.000 180 21177.90 28.47 42827.91 47777.87 2014-06-29 10:20:44.000 180 21177.88 28.51 42827.90 47777.85 2014-06-29 10:20:45.000 180 21177.82 28.51 42827.88 47777.83 2014-06-29 10:20:46.000 180 21177.79 28.51 42827.86 47777.81 2014-06-29 10:20:47.000 180 21177.73 28.51 42827.83 47777.72 2014-06-29 10:20:48.000 180 21177.69 28.49 42827.82 47777.70 2014-06-29 10:20:49.000 180 21177.62 28.47 42827.77 47777.67 2014-06-29 10:20:50.000 180 21177.59 28.46 42827.73 47777.59 2014-06-29 10:20:51.000 180 21177.57 28.42 42827.71 47777.56 2014-06-29 10:20:52.000 180 21177.54 28.38 42827.72 47777.54 2014-06-29 10:20:53.000 180 21177.54 28.36 42827.72 47777.53 2014-06-29 10:20:54.000 180 21177.51 28.36 42827.71 47777.53 2014-06-29 10:20:55.000 180 21177.51 28.40 42827.71 47777.51 2014-06-29 10:20:56.000 180 21177.48 28.41 42827.68 47777.48 2014-06-29 10:20:57.000 180 21177.46 28.40 42827.68 47777.47 2014-06-29 10:20:58.000 180 21177.44 28.40 42827.67 47777.44 2014-06-29 10:20:59.000 180 21177.43 28.39 42827.60 47777.40 2014-06-29 10:21:00.000 180 21177.43 28.38 42827.59 47777.41 2014-06-29 10:21:01.000 180 21177.43 28.35 42827.59 47777.38 2014-06-29 10:21:02.000 180 21177.43 28.37 42827.58 47777.35 2014-06-29 10:21:03.000 180 21177.46 28.40 42827.59 47777.37 2014-06-29 10:21:04.000 180 21177.45 28.42 42827.56 47777.33 2014-06-29 10:21:05.000 180 21177.47 28.48 42827.48 47777.32 2014-06-29 10:21:06.000 180 21177.55 28.48 42827.46 47777.33 2014-06-29 10:21:07.000 180 21177.56 28.50 42827.43 47777.32 2014-06-29 10:21:08.000 180 21177.56 28.53 42827.43 47777.30 2014-06-29 10:21:09.000 180 21177.56 28.53 42827.41 47777.26 2014-06-29 10:21:10.000 180 21177.57 28.49 42827.38 47777.22 2014-06-29 10:21:11.000 180 21177.57 28.45 42827.37 47777.22 2014-06-29 10:21:12.000 180 21177.58 28.36 42827.35 47777.20 2014-06-29 10:21:13.000 180 21177.58 28.25 42827.41 47777.23 2014-06-29 10:21:14.000 180 21177.55 28.20 42827.49 47777.28 2014-06-29 10:21:15.000 180 21177.60 28.16 42827.52 47777.32 2014-06-29 10:21:16.000 180 21177.63 28.15 42827.54 47777.37 2014-06-29 10:21:17.000 180 21177.66 28.14 42827.57 47777.40 2014-06-29 10:21:18.000 180 21177.62 28.15 42827.58 47777.44 2014-06-29 10:21:19.000 180 21177.59 28.13 42827.59 47777.43 2014-06-29 10:21:20.000 180 21177.56 28.14 42827.60 47777.41 2014-06-29 10:21:21.000 180 21177.52 28.17 42827.58 47777.41 2014-06-29 10:21:22.000 180 21177.53 28.15 42827.57 47777.41 2014-06-29 10:21:23.000 180 21177.54 28.14 42827.55 47777.39 2014-06-29 10:21:24.000 180 21177.50 28.15 42827.54 47777.37 2014-06-29 10:21:25.000 180 21177.50 28.13 42827.52 47777.35 2014-06-29 10:21:26.000 180 21177.49 28.09 42827.54 47777.33 2014-06-29 10:21:27.000 180 21177.49 28.05 42827.54 47777.30 2014-06-29 10:21:28.000 180 21177.51 28.02 42827.53 47777.33 2014-06-29 10:21:29.000 180 21177.54 27.95 42827.54 47777.34 2014-06-29 10:21:30.000 180 21177.52 27.90 42827.55 47777.36 2014-06-29 10:21:31.000 180 21177.53 27.85 42827.56 47777.37 2014-06-29 10:21:32.000 180 21177.52 27.81 42827.57 47777.39 2014-06-29 10:21:33.000 180 21177.52 27.80 42827.60 47777.39 2014-06-29 10:21:34.000 180 21177.51 27.80 42827.60 47777.42 2014-06-29 10:21:35.000 180 21177.51 27.76 42827.60 47777.41 2014-06-29 10:21:36.000 180 21177.48 27.77 42827.59 47777.42 2014-06-29 10:21:37.000 180 21177.50 27.74 42827.62 47777.43 2014-06-29 10:21:38.000 180 21177.52 27.73 42827.60 47777.42 2014-06-29 10:21:39.000 180 21177.51 27.74 42827.62 47777.42 2014-06-29 10:21:40.000 180 21177.49 27.73 42827.65 47777.42 2014-06-29 10:21:41.000 180 21177.51 27.71 42827.67 47777.46 2014-06-29 10:21:42.000 180 21177.52 27.72 42827.63 47777.45 2014-06-29 10:21:43.000 180 21177.54 27.72 42827.66 47777.46 2014-06-29 10:21:44.000 180 21177.60 27.72 42827.67 47777.47 2014-06-29 10:21:45.000 180 21177.61 27.72 42827.66 47777.46 2014-06-29 10:21:46.000 180 21177.60 27.77 42827.62 47777.49 2014-06-29 10:21:47.000 180 21177.61 27.81 42827.59 47777.45 2014-06-29 10:21:48.000 180 21177.61 27.81 42827.55 47777.44 2014-06-29 10:21:49.000 180 21177.60 27.81 42827.55 47777.42 2014-06-29 10:21:50.000 180 21177.60 27.79 42827.53 47777.39 2014-06-29 10:21:51.000 180 21177.62 27.79 42827.54 47777.41 2014-06-29 10:21:52.000 180 21177.63 27.80 42827.51 47777.40 2014-06-29 10:21:53.000 180 21177.61 27.79 42827.51 47777.37 2014-06-29 10:21:54.000 180 21177.61 27.82 42827.49 47777.37 2014-06-29 10:21:55.000 180 21177.60 27.77 42827.46 47777.37 2014-06-29 10:21:56.000 180 21177.58 27.75 42827.46 47777.34 2014-06-29 10:21:57.000 180 21177.51 27.76 42827.46 47777.31 2014-06-29 10:21:58.000 180 21177.43 27.82 42827.43 47777.28 2014-06-29 10:21:59.000 180 21177.32 27.89 42827.39 47777.23 2014-06-29 10:22:00.000 180 21177.24 27.96 42827.28 47777.13 2014-06-29 10:22:01.000 180 21177.17 28.04 42827.22 47777.02 2014-06-29 10:22:02.000 180 21177.10 28.07 42827.12 47776.93 2014-06-29 10:22:03.000 180 21177.08 28.08 42827.06 47776.83 2014-06-29 10:22:04.000 180 21177.06 28.04 42827.04 47776.77 2014-06-29 10:22:05.000 180 21177.05 28.00 42827.00 47776.74 2014-06-29 10:22:06.000 180 21177.09 27.99 42827.01 47776.73 2014-06-29 10:22:07.000 180 21177.14 27.95 42827.04 47776.73 2014-06-29 10:22:08.000 180 21177.17 27.93 42827.00 47776.73 2014-06-29 10:22:09.000 180 21177.20 27.92 42827.02 47776.75 2014-06-29 10:22:10.000 180 21177.20 27.89 42827.01 47776.76 2014-06-29 10:22:11.000 180 21177.26 27.80 42827.04 47776.77 2014-06-29 10:22:12.000 180 21177.38 27.67 42827.16 47776.83 2014-06-29 10:22:13.000 180 21177.47 27.53 42827.24 47776.96 2014-06-29 10:22:14.000 180 21177.52 27.49 42827.31 47777.06 2014-06-29 10:22:15.000 180 21177.53 27.49 42827.37 47777.16 2014-06-29 10:22:16.000 180 21177.56 27.49 42827.37 47777.22 2014-06-29 10:22:17.000 180 21177.58 27.50 42827.41 47777.26 2014-06-29 10:22:18.000 180 21177.58 27.48 42827.45 47777.28 2014-06-29 10:22:19.000 180 21177.61 27.48 42827.45 47777.31 2014-06-29 10:22:20.000 180 21177.61 27.44 42827.47 47777.33 2014-06-29 10:22:21.000 180 21177.64 27.39 42827.53 47777.37 2014-06-29 10:22:22.000 180 21177.62 27.31 42827.60 47777.42 2014-06-29 10:22:23.000 180 21177.60 27.28 42827.64 47777.46 2014-06-29 10:22:24.000 180 21177.57 27.27 42827.65 47777.48 2014-06-29 10:22:25.000 180 21177.53 27.28 42827.62 47777.48 2014-06-29 10:22:26.000 180 21177.54 27.29 42827.61 47777.46 2014-06-29 10:22:27.000 180 21177.50 27.34 42827.56 47777.41 2014-06-29 10:22:28.000 180 21177.49 27.33 42827.52 47777.33 2014-06-29 10:22:29.000 180 21177.47 27.34 42827.46 47777.30 2014-06-29 10:22:30.000 180 21177.44 27.34 42827.42 47777.27 2014-06-29 10:22:31.000 180 21177.43 27.33 42827.38 47777.24 2014-06-29 10:22:32.000 180 21177.42 27.30 42827.33 47777.18 2014-06-29 10:22:33.000 180 21177.40 27.30 42827.35 47777.17 2014-06-29 10:22:34.000 180 21177.40 27.28 42827.35 47777.14 2014-06-29 10:22:35.000 180 21177.36 27.23 42827.35 47777.14 2014-06-29 10:22:36.000 180 21177.37 27.22 42827.34 47777.11 2014-06-29 10:22:37.000 180 21177.36 27.21 42827.39 47777.15 2014-06-29 10:22:38.000 180 21177.36 27.25 42827.37 47777.16 2014-06-29 10:22:39.000 180 21177.39 27.29 42827.40 47777.16 2014-06-29 10:22:40.000 180 21177.36 27.36 42827.43 47777.20 2014-06-29 10:22:41.000 180 21177.39 27.43 42827.44 47777.19 2014-06-29 10:22:42.000 180 21177.43 27.43 42827.43 47777.21 2014-06-29 10:22:43.000 180 21177.50 27.42 42827.43 47777.24 2014-06-29 10:22:44.000 180 21177.60 27.40 42827.44 47777.28 2014-06-29 10:22:45.000 180 21177.68 27.37 42827.49 47777.31 2014-06-29 10:22:46.000 180 21177.70 27.39 42827.52 47777.38 2014-06-29 10:22:47.000 180 21177.71 27.39 42827.51 47777.38 2014-06-29 10:22:48.000 180 21177.73 27.39 42827.51 47777.40 2014-06-29 10:22:49.000 180 21177.73 27.37 42827.53 47777.42 2014-06-29 10:22:50.000 180 21177.76 27.35 42827.51 47777.44 2014-06-29 10:22:51.000 180 21177.74 27.32 42827.53 47777.42 2014-06-29 10:22:52.000 180 21177.72 27.30 42827.54 47777.44 2014-06-29 10:22:53.000 180 21177.71 27.29 42827.55 47777.43 2014-06-29 10:22:54.000 180 21177.67 27.26 42827.60 47777.44 2014-06-29 10:22:55.000 180 21177.61 27.25 42827.58 47777.44 2014-06-29 10:22:56.000 180 21177.58 27.22 42827.60 47777.44 2014-06-29 10:22:57.000 180 21177.51 27.20 42827.62 47777.42 2014-06-29 10:22:58.000 180 21177.47 27.18 42827.68 47777.45 2014-06-29 10:22:59.000 180 21177.39 27.18 42827.67 47777.41 2014-06-29 10:23:00.000 180 21177.36 27.18 42827.69 47777.46 2014-06-29 10:23:01.000 180 21177.36 27.21 42827.71 47777.43 2014-06-29 10:23:02.000 180 21177.32 27.23 42827.72 47777.44 2014-06-29 10:23:03.000 180 21177.31 27.28 42827.72 47777.46 2014-06-29 10:23:04.000 180 21177.29 27.34 42827.71 47777.43 2014-06-29 10:23:05.000 180 21177.32 27.37 42827.67 47777.41 2014-06-29 10:23:06.000 180 21177.34 27.39 42827.65 47777.41 2014-06-29 10:23:07.000 180 21177.40 27.37 42827.65 47777.41 2014-06-29 10:23:08.000 180 21177.46 27.35 42827.64 47777.43 2014-06-29 10:23:09.000 180 21177.48 27.34 42827.68 47777.44 2014-06-29 10:23:10.000 180 21177.49 27.34 42827.67 47777.45 2014-06-29 10:23:11.000 180 21177.52 27.33 42827.68 47777.49 2014-06-29 10:23:12.000 180 21177.59 27.29 42827.67 47777.49 2014-06-29 10:23:13.000 180 21177.56 27.24 42827.71 47777.52 2014-06-29 10:23:14.000 180 21177.53 27.22 42827.69 47777.53 2014-06-29 10:23:15.000 180 21177.49 27.22 42827.69 47777.52 2014-06-29 10:23:16.000 180 21177.51 27.20 42827.72 47777.52 2014-06-29 10:23:17.000 180 21177.49 27.17 42827.72 47777.52 2014-06-29 10:23:18.000 180 21177.44 27.14 42827.74 47777.51 2014-06-29 10:23:19.000 180 21177.41 27.13 42827.75 47777.53 2014-06-29 10:23:20.000 180 21177.39 27.14 42827.80 47777.48 2014-06-29 10:23:21.000 180 21177.34 27.15 42827.79 47777.51 2014-06-29 10:23:22.000 180 21177.30 27.16 42827.78 47777.48 2014-06-29 10:23:23.000 180 21177.22 27.16 42827.76 47777.47 2014-06-29 10:23:24.000 180 21177.18 27.15 42827.74 47777.43 2014-06-29 10:23:25.000 180 21177.12 27.16 42827.76 47777.40 2014-06-29 10:23:26.000 180 21177.05 27.16 42827.76 47777.37 2014-06-29 10:23:27.000 180 21177.06 27.14 42827.78 47777.37 2014-06-29 10:23:28.000 180 21177.08 27.20 42827.74 47777.35 2014-06-29 10:23:29.000 180 21177.09 27.19 42827.77 47777.32 2014-06-29 10:23:30.000 180 21177.12 27.20 42827.73 47777.33 2014-06-29 10:23:31.000 180 21177.12 27.20 42827.70 47777.31 2014-06-29 10:23:32.000 180 21177.17 27.19 42827.69 47777.33 2014-06-29 10:23:33.000 180 21177.19 27.20 42827.67 47777.33 2014-06-29 10:23:34.000 180 21177.22 27.24 42827.68 47777.34 2014-06-29 10:23:35.000 180 21177.25 27.25 42827.65 47777.38 2014-06-29 10:23:36.000 180 21177.28 27.23 42827.66 47777.35 2014-06-29 10:23:37.000 180 21177.28 27.23 42827.69 47777.37 2014-06-29 10:23:38.000 180 21177.22 27.24 42827.69 47777.35 2014-06-29 10:23:39.000 180 21177.19 27.23 42827.68 47777.35 2014-06-29 10:23:40.000 180 21177.18 27.24 42827.69 47777.34 2014-06-29 10:23:41.000 180 21177.14 27.26 42827.69 47777.35 2014-06-29 10:23:42.000 180 21177.14 27.27 42827.72 47777.35 2014-06-29 10:23:43.000 180 21177.12 27.28 42827.70 47777.34 2014-06-29 10:23:44.000 180 21177.07 27.29 42827.67 47777.31 2014-06-29 10:23:45.000 180 21177.04 27.31 42827.65 47777.29 2014-06-29 10:23:46.000 180 21177.05 27.34 42827.62 47777.24 2014-06-29 10:23:47.000 180 21177.01 27.37 42827.61 47777.23 2014-06-29 10:23:48.000 180 21176.99 27.39 42827.58 47777.20 2014-06-29 10:23:49.000 180 21177.00 27.41 42827.58 47777.19 2014-06-29 10:23:50.000 180 21176.99 27.39 42827.55 47777.16 2014-06-29 10:23:51.000 180 21176.96 27.40 42827.54 47777.15 2014-06-29 10:23:52.000 180 21177.01 27.39 42827.54 47777.14 2014-06-29 10:23:53.000 180 21177.01 27.38 42827.53 47777.12 2014-06-29 10:23:54.000 180 21177.07 27.36 42827.53 47777.11 2014-06-29 10:23:55.000 180 21177.06 27.38 42827.52 47777.14 2014-06-29 10:23:56.000 180 21177.07 27.39 42827.53 47777.15 2014-06-29 10:23:57.000 180 21177.05 27.42 42827.52 47777.12 2014-06-29 10:23:58.000 180 21177.07 27.40 42827.51 47777.15 2014-06-29 10:23:59.000 180 21177.08 27.38 42827.51 47777.13 2014-06-29 10:24:00.000 180 21177.05 27.39 42827.49 47777.15 2014-06-29 10:24:01.000 180 21177.05 27.37 42827.52 47777.14 2014-06-29 10:24:02.000 180 21177.09 27.29 42827.54 47777.15 2014-06-29 10:24:03.000 180 21177.14 27.24 42827.57 47777.19 2014-06-29 10:24:04.000 180 21177.17 27.20 42827.60 47777.23 2014-06-29 10:24:05.000 180 21177.18 27.17 42827.63 47777.25 2014-06-29 10:24:06.000 180 21177.16 27.17 42827.68 47777.29 2014-06-29 10:24:07.000 180 21177.12 27.20 42827.70 47777.30 2014-06-29 10:24:08.000 180 21177.12 27.18 42827.68 47777.30 2014-06-29 10:24:09.000 180 21177.10 27.20 42827.63 47777.28 2014-06-29 10:24:10.000 180 21177.05 27.23 42827.62 47777.27 2014-06-29 10:24:11.000 180 21177.05 27.25 42827.63 47777.25 2014-06-29 10:24:12.000 180 21177.01 27.27 42827.58 47777.20 2014-06-29 10:24:13.000 180 21176.95 27.32 42827.56 47777.19 2014-06-29 10:24:14.000 180 21176.95 27.37 42827.54 47777.12 2014-06-29 10:24:15.000 180 21176.93 27.44 42827.49 47777.10 2014-06-29 10:24:16.000 180 21176.94 27.47 42827.43 47777.04 2014-06-29 10:24:17.000 180 21176.96 27.49 42827.41 47777.02 2014-06-29 10:24:18.000 180 21176.98 27.54 42827.38 47777.00 2014-06-29 10:24:19.000 180 21176.98 27.57 42827.36 47776.98 2014-06-29 10:24:20.000 180 21177.00 27.61 42827.35 47776.94 2014-06-29 10:24:21.000 180 21177.02 27.61 42827.29 47776.93 2014-06-29 10:24:22.000 180 21177.01 27.62 42827.28 47776.92 2014-06-29 10:24:23.000 180 21177.02 27.62 42827.27 47776.90 2014-06-29 10:24:24.000 180 21177.07 27.62 42827.28 47776.92 2014-06-29 10:24:25.000 180 21177.08 27.58 42827.31 47776.93 2014-06-29 10:24:26.000 180 21177.10 27.54 42827.29 47776.95 2014-06-29 10:24:27.000 180 21177.13 27.51 42827.33 47776.98 2014-06-29 10:24:28.000 180 21177.16 27.46 42827.35 47777.00 2014-06-29 10:24:29.000 180 21177.19 27.44 42827.39 47777.03 2014-06-29 10:24:30.000 180 21177.22 27.43 42827.44 47777.06 2014-06-29 10:24:31.000 180 21177.24 27.39 42827.44 47777.12 2014-06-29 10:24:32.000 180 21177.28 27.34 42827.46 47777.12 2014-06-29 10:24:33.000 180 21177.29 27.31 42827.49 47777.15 2014-06-29 10:24:34.000 180 21177.29 27.26 42827.51 47777.18 2014-06-29 10:24:35.000 180 21177.28 27.24 42827.52 47777.20 2014-06-29 10:24:36.000 180 21177.28 27.21 42827.54 47777.23 2014-06-29 10:24:37.000 180 21177.28 27.18 42827.55 47777.21 2014-06-29 10:24:38.000 180 21177.29 27.14 42827.55 47777.23 2014-06-29 10:24:39.000 180 21177.27 27.10 42827.54 47777.22 2014-06-29 10:24:40.000 180 21177.25 27.07 42827.55 47777.23 2014-06-29 10:24:41.000 180 21177.26 27.07 42827.54 47777.24 2014-06-29 10:24:42.000 180 21177.27 27.06 42827.57 47777.24 2014-06-29 10:24:43.000 180 21177.29 27.01 42827.56 47777.26 2014-06-29 10:24:44.000 180 21177.31 26.99 42827.58 47777.27 2014-06-29 10:24:45.000 180 21177.32 26.94 42827.59 47777.28 2014-06-29 10:24:46.000 180 21177.33 26.89 42827.66 47777.33 2014-06-29 10:24:47.000 180 21177.33 26.86 42827.69 47777.33 2014-06-29 10:24:48.000 180 21177.31 26.83 42827.72 47777.38 2014-06-29 10:24:49.000 180 21177.36 26.83 42827.75 47777.42 2014-06-29 10:24:50.000 180 21177.40 26.83 42827.73 47777.42 2014-06-29 10:24:51.000 180 21177.41 26.80 42827.74 47777.46 2014-06-29 10:24:52.000 180 21177.40 26.80 42827.76 47777.47 2014-06-29 10:24:53.000 180 21177.38 26.81 42827.79 47777.49 2014-06-29 10:24:54.000 180 21177.34 26.80 42827.81 47777.49 2014-06-29 10:24:55.000 180 21177.32 26.78 42827.81 47777.49 2014-06-29 10:24:56.000 180 21177.33 26.77 42827.80 47777.51 2014-06-29 10:24:57.000 180 21177.35 26.77 42827.83 47777.53 2014-06-29 10:24:58.000 180 21177.39 26.80 42827.81 47777.53 2014-06-29 10:24:59.000 180 21177.42 26.81 42827.79 47777.52 2014-06-29 10:25:00.000 180 21177.45 26.80 42827.83 47777.57 2014-06-29 10:25:01.000 180 21177.49 26.83 42827.80 47777.54 2014-06-29 10:25:02.000 180 21177.49 26.79 42827.81 47777.54 2014-06-29 10:25:03.000 180 21177.49 26.75 42827.81 47777.55 2014-06-29 10:25:04.000 180 21177.51 26.75 42827.78 47777.55 2014-06-29 10:25:05.000 180 21177.54 26.72 42827.80 47777.58 2014-06-29 10:25:06.000 180 21177.59 26.70 42827.76 47777.59 2014-06-29 10:25:07.000 180 21177.57 26.70 42827.75 47777.58 2014-06-29 10:25:08.000 180 21177.55 26.70 42827.77 47777.59 2014-06-29 10:25:09.000 180 21177.55 26.71 42827.77 47777.59 2014-06-29 10:25:10.000 180 21177.54 26.67 42827.77 47777.58 2014-06-29 10:25:11.000 180 21177.56 26.63 42827.83 47777.60 2014-06-29 10:25:12.000 180 21177.57 26.60 42827.79 47777.60 2014-06-29 10:25:13.000 180 21177.55 26.61 42827.79 47777.63 2014-06-29 10:25:14.000 180 21177.53 26.62 42827.78 47777.62 2014-06-29 10:25:15.000 180 21177.52 26.63 42827.77 47777.59 2014-06-29 10:25:16.000 180 21177.54 26.63 42827.78 47777.60 2014-06-29 10:25:17.000 180 21177.55 26.64 42827.79 47777.59 2014-06-29 10:25:18.000 180 21177.52 26.66 42827.77 47777.58 2014-06-29 10:25:19.000 180 21177.45 26.72 42827.74 47777.57 2014-06-29 10:25:20.000 180 21177.42 26.72 42827.70 47777.53 2014-06-29 10:25:21.000 180 21177.41 26.69 42827.67 47777.48 2014-06-29 10:25:22.000 180 21177.41 26.66 42827.67 47777.49 2014-06-29 10:25:23.000 180 21177.41 26.60 42827.70 47777.47 2014-06-29 10:25:24.000 180 21177.42 26.59 42827.67 47777.45 2014-06-29 10:25:25.000 180 21177.40 26.57 42827.66 47777.43 2014-06-29 10:25:26.000 180 21177.36 26.62 42827.68 47777.42 2014-06-29 10:25:27.000 180 21177.33 26.66 42827.62 47777.39 2014-06-29 10:25:28.000 180 21177.32 26.66 42827.57 47777.34 2014-06-29 10:25:29.000 180 21177.30 26.72 42827.54 47777.31 2014-06-29 10:25:30.000 180 21177.29 26.74 42827.51 47777.27 2014-06-29 10:25:31.000 180 21177.27 26.73 42827.47 47777.22 2014-06-29 10:25:32.000 180 21177.28 26.73 42827.42 47777.18 2014-06-29 10:25:33.000 180 21177.30 26.74 42827.41 47777.15 2014-06-29 10:25:34.000 180 21177.29 26.75 42827.38 47777.13 2014-06-29 10:25:35.000 180 21177.27 26.75 42827.37 47777.14 2014-06-29 10:25:36.000 180 21177.27 26.72 42827.38 47777.15 2014-06-29 10:25:37.000 180 21177.31 26.68 42827.38 47777.12 2014-06-29 10:25:38.000 180 21177.37 26.64 42827.39 47777.16 2014-06-29 10:25:39.000 180 21177.40 26.61 42827.40 47777.16 2014-06-29 10:25:40.000 180 21177.43 26.59 42827.42 47777.20 2014-06-29 10:25:41.000 180 21177.48 26.56 42827.46 47777.23 2014-06-29 10:25:42.000 180 21177.49 26.56 42827.42 47777.26 2014-06-29 10:25:43.000 180 21177.55 26.54 42827.43 47777.31 2014-06-29 10:25:44.000 180 21177.59 26.53 42827.44 47777.28 2014-06-29 10:25:45.000 180 21177.61 26.54 42827.47 47777.32 2014-06-29 10:25:46.000 180 21177.65 26.54 42827.45 47777.35 2014-06-29 10:25:47.000 180 21177.68 26.50 42827.48 47777.33 2014-06-29 10:25:48.000 180 21177.68 26.49 42827.47 47777.37 2014-06-29 10:25:49.000 180 21177.73 26.48 42827.49 47777.38 2014-06-29 10:25:50.000 180 21177.76 26.46 42827.47 47777.40 2014-06-29 10:25:51.000 180 21177.73 26.45 42827.48 47777.41 2014-06-29 10:25:52.000 180 21177.76 26.43 42827.47 47777.42 2014-06-29 10:25:53.000 180 21177.77 26.42 42827.46 47777.43 2014-06-29 10:25:54.000 180 21177.79 26.42 42827.49 47777.45 2014-06-29 10:25:55.000 180 21177.80 26.44 42827.49 47777.45 2014-06-29 10:25:56.000 180 21177.79 26.45 42827.45 47777.44 2014-06-29 10:25:57.000 180 21177.79 26.47 42827.47 47777.46 2014-06-29 10:25:58.000 180 21177.79 26.45 42827.44 47777.43 2014-06-29 10:25:59.000 180 21177.81 26.43 42827.42 47777.40 2014-06-29 10:26:00.000 180 21177.82 26.40 42827.41 47777.39 2014-06-29 10:26:01.000 180 21177.81 26.37 42827.41 47777.37 2014-06-29 10:26:02.000 180 21177.81 26.35 42827.42 47777.38 2014-06-29 10:26:03.000 180 21177.78 26.32 42827.35 47777.39 2014-06-29 10:26:04.000 180 21177.77 26.32 42827.37 47777.36 2014-06-29 10:26:05.000 180 21177.73 26.33 42827.37 47777.34 2014-06-29 10:26:06.000 180 21177.72 26.27 42827.34 47777.32 2014-06-29 10:26:07.000 180 21177.68 26.22 42827.35 47777.29 2014-06-29 10:26:08.000 180 21177.65 26.20 42827.34 47777.29 2014-06-29 10:26:09.000 180 21177.61 26.15 42827.34 47777.26 2014-06-29 10:26:10.000 180 21177.58 26.12 42827.33 47777.25 2014-06-29 10:26:11.000 180 21177.52 26.06 42827.31 47777.21 2014-06-29 10:26:12.000 180 21177.48 26.04 42827.33 47777.21 2014-06-29 10:26:13.000 180 21177.42 26.06 42827.35 47777.19 2014-06-29 10:26:14.000 180 21177.37 26.07 42827.33 47777.17 2014-06-29 10:26:15.000 180 21177.31 26.10 42827.31 47777.14 2014-06-29 10:26:16.000 180 21177.27 26.14 42827.29 47777.10 2014-06-29 10:26:17.000 180 21177.23 26.19 42827.26 47777.05 2014-06-29 10:26:18.000 180 21177.21 26.18 42827.23 47777.00 2014-06-29 10:26:19.000 180 21177.21 26.16 42827.22 47777.00 2014-06-29 10:26:20.000 180 21177.22 26.15 42827.24 47776.98 2014-06-29 10:26:21.000 180 21177.25 26.15 42827.24 47776.98 2014-06-29 10:26:22.000 180 21177.25 26.16 42827.26 47777.01 2014-06-29 10:26:23.000 180 21177.28 26.19 42827.28 47777.04 2014-06-29 10:26:24.000 180 21177.33 26.20 42827.29 47777.04 2014-06-29 10:26:25.000 180 21177.35 26.20 42827.29 47777.06 2014-06-29 10:26:26.000 180 21177.36 26.22 42827.31 47777.05 2014-06-29 10:26:27.000 180 21177.39 26.27 42827.27 47777.09 2014-06-29 10:26:28.000 180 21177.42 26.31 42827.24 47777.09 2014-06-29 10:26:29.000 180 21177.44 26.34 42827.24 47777.09 2014-06-29 10:26:30.000 180 21177.47 26.34 42827.23 47777.10 2014-06-29 10:26:31.000 180 21177.51 26.35 42827.24 47777.10 2014-06-29 10:26:32.000 180 21177.54 26.37 42827.21 47777.10 2014-06-29 10:26:33.000 180 21177.55 26.38 42827.20 47777.10 2014-06-29 10:26:34.000 180 21177.57 26.38 42827.22 47777.10 2014-06-29 10:26:35.000 180 21177.57 26.36 42827.19 47777.12 2014-06-29 10:26:36.000 180 21177.57 26.39 42827.16 47777.08 2014-06-29 10:26:37.000 180 21177.55 26.36 42827.19 47777.09 2014-06-29 10:26:38.000 180 21177.55 26.36 42827.19 47777.10 2014-06-29 10:26:39.000 180 21177.54 26.35 42827.17 47777.09 2014-06-29 10:26:40.000 180 21177.49 26.33 42827.19 47777.08 2014-06-29 10:26:41.000 180 21177.46 26.30 42827.17 47777.08 2014-06-29 10:26:42.000 180 21177.48 26.24 42827.17 47777.03 2014-06-29 10:26:43.000 180 21177.41 26.19 42827.16 47777.02 2014-06-29 10:26:44.000 180 21177.31 26.18 42827.15 47776.96 2014-06-29 10:26:45.000 180 21177.23 26.22 42827.14 47776.97 2014-06-29 10:26:46.000 180 21177.16 26.24 42827.09 47776.86 2014-06-29 10:26:47.000 180 21177.13 26.23 42827.07 47776.83 2014-06-29 10:26:48.000 180 21177.11 26.21 42827.06 47776.75 2014-06-29 10:26:49.000 180 21177.07 26.18 42826.96 47776.72 2014-06-29 10:26:50.000 180 21177.05 26.12 42826.94 47776.67 2014-06-29 10:26:51.000 180 21177.05 26.07 42826.96 47776.65 2014-06-29 10:26:52.000 180 21177.03 26.02 42826.95 47776.65 2014-06-29 10:26:53.000 180 21176.99 26.03 42827.00 47776.65 2014-06-29 10:26:54.000 180 21177.00 26.02 42826.99 47776.64 2014-06-29 10:26:55.000 180 21176.99 25.99 42826.97 47776.64 2014-06-29 10:26:56.000 180 21177.01 25.99 42826.96 47776.64 2014-06-29 10:26:57.000 180 21177.06 26.00 42826.93 47776.61 2014-06-29 10:26:58.000 180 21177.07 26.02 42826.93 47776.63 2014-06-29 10:26:59.000 180 21177.06 25.99 42826.92 47776.61 2014-06-29 10:27:00.000 180 21177.08 25.98 42826.90 47776.61 2014-06-29 10:27:01.000 180 21177.10 25.91 42826.88 47776.61 2014-06-29 10:27:02.000 180 21177.11 25.86 42826.92 47776.62 2014-06-29 10:27:03.000 180 21177.10 25.84 42826.94 47776.62 2014-06-29 10:27:04.000 180 21177.08 25.81 42826.98 47776.66 2014-06-29 10:27:05.000 180 21177.07 25.78 42826.99 47776.67 2014-06-29 10:27:06.000 180 21177.07 25.79 42826.99 47776.66 2014-06-29 10:27:07.000 180 21177.05 25.79 42827.00 47776.68 2014-06-29 10:27:08.000 180 21177.01 25.81 42827.01 47776.66 2014-06-29 10:27:09.000 180 21176.98 25.76 42827.03 47776.65 2014-06-29 10:27:10.000 180 21176.97 25.73 42826.98 47776.64 2014-06-29 10:27:11.000 180 21176.92 25.73 42826.99 47776.65 2014-06-29 10:27:12.000 180 21176.87 25.70 42827.05 47776.65 2014-06-29 10:27:13.000 180 21176.88 25.67 42827.05 47776.67 2014-06-29 10:27:14.000 180 21176.90 25.64 42827.05 47776.69 2014-06-29 10:27:15.000 180 21176.92 25.65 42827.09 47776.72 2014-06-29 10:27:16.000 180 21176.95 25.65 42827.08 47776.70 2014-06-29 10:27:17.000 180 21176.93 25.68 42827.06 47776.73 2014-06-29 10:27:18.000 180 21176.94 25.72 42827.07 47776.75 2014-06-29 10:27:19.000 180 21176.97 25.74 42827.10 47776.77 2014-06-29 10:27:20.000 180 21177.01 25.72 42827.11 47776.74 2014-06-29 10:27:21.000 180 21177.00 25.70 42827.15 47776.79 2014-06-29 10:27:22.000 180 21177.04 25.73 42827.18 47776.82 2014-06-29 10:27:23.000 180 21177.04 25.76 42827.17 47776.79 2014-06-29 10:27:24.000 180 21177.02 25.78 42827.18 47776.82 2014-06-29 10:27:25.000 180 21177.02 25.81 42827.15 47776.82 2014-06-29 10:27:26.000 180 21177.02 25.87 42827.14 47776.80 2014-06-29 10:27:27.000 180 21177.00 25.91 42827.14 47776.77 2014-06-29 10:27:28.000 180 21176.95 25.91 42827.12 47776.79 2014-06-29 10:27:29.000 180 21176.94 25.91 42827.14 47776.75 2014-06-29 10:27:30.000 180 21176.90 25.93 42827.11 47776.74 2014-06-29 10:27:31.000 180 21176.88 25.94 42827.09 47776.74 2014-06-29 10:27:32.000 180 21176.82 25.95 42827.09 47776.70 2014-06-29 10:27:33.000 180 21176.75 25.96 42827.08 47776.68 2014-06-29 10:27:34.000 180 21176.70 25.93 42827.09 47776.65 2014-06-29 10:27:35.000 180 21176.67 25.89 42827.08 47776.63 2014-06-29 10:27:36.000 180 21176.66 25.87 42827.10 47776.62 2014-06-29 10:27:37.000 180 21176.67 25.83 42827.13 47776.61 2014-06-29 10:27:38.000 180 21176.69 25.80 42827.12 47776.61 2014-06-29 10:27:39.000 180 21176.71 25.78 42827.15 47776.64 2014-06-29 10:27:40.000 180 21176.78 25.75 42827.18 47776.67 2014-06-29 10:27:41.000 180 21176.77 25.74 42827.18 47776.69 2014-06-29 10:27:42.000 180 21176.82 25.69 42827.21 47776.74 2014-06-29 10:27:43.000 180 21176.87 25.70 42827.24 47776.77 2014-06-29 10:27:44.000 180 21176.90 25.74 42827.24 47776.80 2014-06-29 10:27:45.000 180 21176.90 25.76 42827.25 47776.81 2014-06-29 10:27:46.000 180 21176.92 25.77 42827.24 47776.80 2014-06-29 10:27:47.000 180 21176.93 25.81 42827.25 47776.79 2014-06-29 10:27:48.000 180 21176.91 25.82 42827.23 47776.79 2014-06-29 10:27:49.000 180 21176.92 25.85 42827.20 47776.81 2014-06-29 10:27:50.000 180 21176.97 25.85 42827.20 47776.80 2014-06-29 10:27:51.000 180 21176.97 25.86 42827.19 47776.80 2014-06-29 10:27:52.000 180 21176.95 25.87 42827.19 47776.79 2014-06-29 10:27:53.000 180 21177.00 25.83 42827.21 47776.82 2014-06-29 10:27:54.000 180 21177.04 25.76 42827.21 47776.84 2014-06-29 10:27:55.000 180 21177.05 25.71 42827.20 47776.87 2014-06-29 10:27:56.000 180 21177.08 25.69 42827.27 47776.89 2014-06-29 10:27:57.000 180 21177.08 25.72 42827.23 47776.90 2014-06-29 10:27:58.000 180 21177.06 25.76 42827.18 47776.90 2014-06-29 10:27:59.000 180 21177.00 25.83 42827.13 47776.85 2014-06-29 10:28:00.000 180 21176.99 25.86 42827.13 47776.77 2014-06-29 10:28:01.000 180 21176.96 25.89 42827.09 47776.73 2014-06-29 10:28:02.000 180 21176.94 25.91 42827.02 47776.67 2014-06-29 10:28:03.000 180 21176.90 25.94 42826.99 47776.66 2014-06-29 10:28:04.000 180 21176.88 25.91 42826.98 47776.60 2014-06-29 10:28:05.000 180 21176.82 25.88 42826.94 47776.56 2014-06-29 10:28:06.000 180 21176.80 25.86 42826.89 47776.51 2014-06-29 10:28:07.000 180 21176.78 25.88 42826.82 47776.46 2014-06-29 10:28:08.000 180 21176.76 25.84 42826.85 47776.45 2014-06-29 10:28:09.000 180 21176.73 25.78 42826.86 47776.42 2014-06-29 10:28:10.000 180 21176.72 25.74 42826.82 47776.42 2014-06-29 10:28:11.000 180 21176.74 25.68 42826.81 47776.40 2014-06-29 10:28:12.000 180 21176.74 25.61 42826.84 47776.43 2014-06-29 10:28:13.000 180 21176.74 25.55 42826.89 47776.44 2014-06-29 10:28:14.000 180 21176.75 25.50 42826.89 47776.47 2014-06-29 10:28:15.000 180 21176.77 25.47 42826.94 47776.48 2014-06-29 10:28:16.000 180 21176.76 25.43 42826.97 47776.54 2014-06-29 10:28:17.000 180 21176.75 25.40 42826.96 47776.53 2014-06-29 10:28:18.000 180 21176.77 25.35 42826.99 47776.56 2014-06-29 10:28:19.000 180 21176.78 25.34 42827.04 47776.56 2014-06-29 10:28:20.000 180 21176.77 25.31 42827.07 47776.58 2014-06-29 10:28:21.000 180 21176.77 25.32 42827.07 47776.60 2014-06-29 10:28:22.000 180 21176.74 25.32 42827.07 47776.59 2014-06-29 10:28:23.000 180 21176.73 25.28 42827.09 47776.59 2014-06-29 10:28:24.000 180 21176.72 25.26 42827.10 47776.60 2014-06-29 10:28:25.000 180 21176.72 25.26 42827.09 47776.60 2014-06-29 10:28:26.000 180 21176.69 25.27 42827.10 47776.57 2014-06-29 10:28:27.000 180 21176.66 25.29 42827.10 47776.60 2014-06-29 10:28:28.000 180 21176.65 25.35 42827.09 47776.58 2014-06-29 10:28:29.000 180 21176.64 25.40 42827.09 47776.58 2014-06-29 10:28:30.000 180 21176.61 25.42 42827.07 47776.54 2014-06-29 10:28:31.000 180 21176.60 25.45 42827.05 47776.53 2014-06-29 10:28:32.000 180 21176.60 25.42 42827.03 47776.50 2014-06-29 10:28:33.000 180 21176.58 25.44 42827.00 47776.49 2014-06-29 10:28:34.000 180 21176.58 25.47 42827.02 47776.48 2014-06-29 10:28:35.000 180 21176.58 25.47 42827.01 47776.47 2014-06-29 10:28:36.000 180 21176.59 25.49 42827.00 47776.47 2014-06-29 10:28:37.000 180 21176.58 25.52 42827.00 47776.47 2014-06-29 10:28:38.000 180 21176.60 25.50 42827.00 47776.48 2014-06-29 10:28:39.000 180 21176.64 25.52 42827.00 47776.47 2014-06-29 10:28:40.000 180 21176.63 25.53 42826.97 47776.49 2014-06-29 10:28:41.000 180 21176.62 25.54 42827.00 47776.48 2014-06-29 10:28:42.000 180 21176.65 25.56 42826.99 47776.48 2014-06-29 10:28:43.000 180 21176.71 25.58 42826.98 47776.48 2014-06-29 10:28:44.000 180 21176.73 25.57 42826.99 47776.47 2014-06-29 10:28:45.000 180 21176.77 25.57 42826.99 47776.50 2014-06-29 10:28:46.000 180 21176.81 25.55 42826.98 47776.47 2014-06-29 10:28:47.000 180 21176.83 25.52 42826.98 47776.51 2014-06-29 10:28:48.000 180 21176.89 25.47 42827.00 47776.53 2014-06-29 10:28:49.000 180 21176.95 25.43 42826.99 47776.58 2014-06-29 10:28:50.000 180 21176.97 25.41 42826.99 47776.61 2014-06-29 10:28:51.000 180 21176.96 25.42 42827.01 47776.61 2014-06-29 10:28:52.000 180 21176.95 25.47 42827.00 47776.64 2014-06-29 10:28:53.000 180 21176.90 25.54 42826.99 47776.58 2014-06-29 10:28:54.000 180 21176.84 25.59 42826.96 47776.57 2014-06-29 10:28:55.000 180 21176.82 25.67 42826.89 47776.52 2014-06-29 10:28:56.000 180 21176.80 25.69 42826.86 47776.44 2014-06-29 10:28:57.000 180 21176.83 25.71 42826.82 47776.38 2014-06-29 10:28:58.000 180 21176.83 25.68 42826.79 47776.36 2014-06-29 10:28:59.000 180 21176.84 25.67 42826.75 47776.37 2014-06-29 10:29:00.000 180 21176.88 25.62 42826.73 47776.32 2014-06-29 10:29:01.000 180 21176.89 25.57 42826.75 47776.36 2014-06-29 10:29:02.000 180 21176.91 25.53 42826.76 47776.39 2014-06-29 10:29:03.000 180 21176.93 25.53 42826.81 47776.39 2014-06-29 10:29:04.000 180 21176.93 25.53 42826.77 47776.43 2014-06-29 10:29:05.000 180 21176.95 25.52 42826.83 47776.42 2014-06-29 10:29:06.000 180 21176.95 25.49 42826.83 47776.45 2014-06-29 10:29:07.000 180 21176.97 25.48 42826.81 47776.45 2014-06-29 10:29:08.000 180 21176.96 25.49 42826.82 47776.45 2014-06-29 10:29:09.000 180 21176.92 25.53 42826.81 47776.44 2014-06-29 10:29:10.000 180 21176.93 25.55 42826.81 47776.45 2014-06-29 10:29:11.000 180 21176.89 25.55 42826.81 47776.43 2014-06-29 10:29:12.000 180 21176.90 25.58 42826.76 47776.41 2014-06-29 10:29:13.000 180 21176.85 25.62 42826.78 47776.38 2014-06-29 10:29:14.000 180 21176.78 25.61 42826.76 47776.35 2014-06-29 10:29:15.000 180 21176.77 25.59 42826.75 47776.34 2014-06-29 10:29:16.000 180 21176.79 25.56 42826.75 47776.33 2014-06-29 10:29:17.000 180 21176.80 25.52 42826.76 47776.31 2014-06-29 10:29:18.000 180 21176.80 25.45 42826.78 47776.34 2014-06-29 10:29:19.000 180 21176.80 25.39 42826.79 47776.34 2014-06-29 10:29:20.000 180 21176.85 25.38 42826.81 47776.40 2014-06-29 10:29:21.000 180 21176.90 25.38 42826.83 47776.41 2014-06-29 10:29:22.000 180 21176.91 25.37 42826.87 47776.47 2014-06-29 10:29:23.000 180 21176.90 25.35 42826.91 47776.48 2014-06-29 10:29:24.000 180 21176.90 25.32 42826.92 47776.53 2014-06-29 10:29:25.000 180 21176.91 25.27 42826.97 47776.55 2014-06-29 10:29:26.000 180 21176.91 25.27 42827.06 47776.60 2014-06-29 10:29:27.000 180 21176.94 25.29 42827.03 47776.61 2014-06-29 10:29:28.000 180 21176.95 25.28 42827.00 47776.65 2014-06-29 10:29:29.000 180 21177.00 25.16 42827.05 47776.64 2014-06-29 10:29:30.000 180 21177.09 25.06 42827.10 47776.72 2014-06-29 10:29:31.000 180 21177.11 25.01 42827.21 47776.77 2014-06-29 10:29:32.000 180 21177.16 24.96 42827.26 47776.87 2014-06-29 10:29:33.000 180 21177.21 24.96 42827.32 47776.95 2014-06-29 10:29:34.000 180 21177.22 24.96 42827.33 47776.97 2014-06-29 10:29:35.000 180 21177.22 24.94 42827.32 47777.02 2014-06-29 10:29:36.000 180 21177.23 24.93 42827.34 47777.01 2014-06-29 10:29:37.000 180 21177.20 24.96 42827.35 47777.04 2014-06-29 10:29:38.000 180 21177.17 24.95 42827.38 47777.04 2014-06-29 10:29:39.000 180 21177.16 24.94 42827.38 47777.04 2014-06-29 10:29:40.000 180 21177.17 24.92 42827.39 47777.03 2014-06-29 10:29:41.000 180 21177.12 24.93 42827.38 47777.02 2014-06-29 10:29:42.000 180 21177.10 24.95 42827.40 47777.01 2014-06-29 10:29:43.000 180 21177.06 24.93 42827.38 47777.01 2014-06-29 10:29:44.000 180 21177.04 24.90 42827.40 47777.02 2014-06-29 10:29:45.000 180 21177.04 24.91 42827.37 47777.01 2014-06-29 10:29:46.000 180 21177.07 24.91 42827.37 47777.02 2014-06-29 10:29:47.000 180 21177.06 24.92 42827.39 47777.00 2014-06-29 10:29:48.000 180 21177.06 24.93 42827.42 47777.00 2014-06-29 10:29:49.000 180 21177.04 24.93 42827.42 47777.03 2014-06-29 10:29:50.000 180 21177.05 24.95 42827.41 47777.03 2014-06-29 10:29:51.000 180 21177.08 24.96 42827.42 47777.05 2014-06-29 10:29:52.000 180 21177.17 24.98 42827.38 47777.05 2014-06-29 10:29:53.000 180 21177.21 25.00 42827.37 47777.08 2014-06-29 10:29:54.000 180 21177.23 25.00 42827.35 47777.05 2014-06-29 10:29:55.000 180 21177.28 24.99 42827.29 47777.05 2014-06-29 10:29:56.000 180 21177.31 25.00 42827.30 47777.05 2014-06-29 10:29:57.000 180 21177.32 24.97 42827.30 47777.04 2014-06-29 10:29:58.000 180 21177.36 24.95 42827.33 47777.05 2014-06-29 10:29:59.000 180 21177.35 24.93 42827.31 47777.06 2014-06-29 10:30:00.000 180 21177.35 24.90 42827.33 47777.05 2014-06-29 10:30:01.000 180 21177.35 24.88 42827.32 47777.08 2014-06-29 10:30:02.000 180 21177.32 24.89 42827.30 47777.07 2014-06-29 10:30:03.000 180 21177.32 24.92 42827.32 47777.06 2014-06-29 10:30:04.000 180 21177.25 24.96 42827.28 47777.01 2014-06-29 10:30:05.000 180 21177.19 24.97 42827.24 47776.99 2014-06-29 10:30:06.000 180 21177.17 24.98 42827.18 47776.94 2014-06-29 10:30:07.000 180 21177.18 24.98 42827.19 47776.90 2014-06-29 10:30:08.000 180 21177.18 24.98 42827.19 47776.89 2014-06-29 10:30:09.000 180 21177.15 25.03 42827.16 47776.85 2014-06-29 10:30:10.000 180 21177.12 25.04 42827.14 47776.82 2014-06-29 10:30:11.000 180 21177.11 25.01 42827.11 47776.80 2014-06-29 10:30:12.000 180 21177.13 25.04 42827.09 47776.80 2014-06-29 10:30:13.000 180 21177.09 25.09 42827.06 47776.76 2014-06-29 10:30:14.000 180 21177.07 25.11 42827.00 47776.74 2014-06-29 10:30:15.000 180 21177.09 25.08 42826.94 47776.69 2014-06-29 10:30:16.000 180 21177.10 25.04 42826.94 47776.66 2014-06-29 10:30:17.000 180 21177.10 25.02 42826.97 47776.65 2014-06-29 10:30:18.000 180 21177.09 25.00 42826.99 47776.67 2014-06-29 10:30:19.000 180 21177.07 24.98 42826.98 47776.67 2014-06-29 10:30:20.000 180 21177.07 24.94 42827.00 47776.66 2014-06-29 10:30:21.000 180 21177.03 24.93 42827.05 47776.66 2014-06-29 10:30:22.000 180 21177.02 24.91 42827.03 47776.67 2014-06-29 10:30:23.000 180 21177.00 24.87 42827.01 47776.67 2014-06-29 10:30:24.000 180 21176.96 24.89 42827.03 47776.64 2014-06-29 10:30:25.000 180 21176.94 24.90 42827.09 47776.66 2014-06-29 10:30:26.000 180 21176.92 24.89 42827.05 47776.63 2014-06-29 10:30:27.000 180 21176.89 24.87 42827.06 47776.64 2014-06-29 10:30:28.000 180 21176.88 24.87 42827.08 47776.65 2014-06-29 10:30:29.000 180 21176.90 24.88 42827.06 47776.67 2014-06-29 10:30:30.000 180 21176.89 24.90 42827.04 47776.65 2014-06-29 10:30:31.000 180 21176.87 24.90 42827.07 47776.64 2014-06-29 10:30:32.000 180 21176.84 24.90 42827.06 47776.62 2014-06-29 10:30:33.000 180 21176.83 24.92 42827.05 47776.63 2014-06-29 10:30:34.000 180 21176.88 24.91 42827.06 47776.64 2014-06-29 10:30:35.000 180 21176.87 24.90 42827.10 47776.65 2014-06-29 10:30:36.000 180 21176.85 24.88 42827.10 47776.65 2014-06-29 10:30:37.000 180 21176.88 24.83 42827.08 47776.67 2014-06-29 10:30:38.000 180 21176.91 24.81 42827.09 47776.68 2014-06-29 10:30:39.000 180 21176.90 24.81 42827.11 47776.70 2014-06-29 10:30:40.000 180 21176.86 24.84 42827.10 47776.70 2014-06-29 10:30:41.000 180 21176.83 24.82 42827.12 47776.73 2014-06-29 10:30:42.000 180 21176.78 24.79 42827.14 47776.69 2014-06-29 10:30:43.000 180 21176.76 24.76 42827.18 47776.71 2014-06-29 10:30:44.000 180 21176.74 24.77 42827.18 47776.69 2014-06-29 10:30:45.000 180 21176.73 24.79 42827.19 47776.69 2014-06-29 10:30:46.000 180 21176.75 24.77 42827.15 47776.68 2014-06-29 10:30:47.000 180 21176.72 24.77 42827.16 47776.68 2014-06-29 10:30:48.000 180 21176.73 24.79 42827.16 47776.67 2014-06-29 10:30:49.000 180 21176.71 24.80 42827.16 47776.66 2014-06-29 10:30:50.000 180 21176.73 24.75 42827.18 47776.64 2014-06-29 10:30:51.000 180 21176.74 24.73 42827.18 47776.63 2014-06-29 10:30:52.000 180 21176.72 24.76 42827.14 47776.64 2014-06-29 10:30:53.000 180 21176.73 24.78 42827.13 47776.66 2014-06-29 10:30:54.000 180 21176.75 24.78 42827.10 47776.64 2014-06-29 10:30:55.000 180 21176.78 24.78 42827.12 47776.63 2014-06-29 10:30:56.000 180 21176.85 24.79 42827.08 47776.66 2014-06-29 10:30:57.000 180 21176.86 24.79 42827.07 47776.64 2014-06-29 10:30:58.000 180 21176.90 24.79 42827.08 47776.64 2014-06-29 10:30:59.000 180 21176.91 24.78 42827.06 47776.62 2014-06-29 10:31:00.000 180 21176.91 24.79 42827.05 47776.63 2014-06-29 10:31:01.000 180 21176.91 24.81 42827.01 47776.59 2014-06-29 10:31:02.000 180 21176.92 24.80 42826.96 47776.58 2014-06-29 10:31:03.000 180 21176.92 24.79 42826.93 47776.57 2014-06-29 10:31:04.000 180 21176.87 24.81 42826.92 47776.50 2014-06-29 10:31:05.000 180 21176.84 24.80 42826.94 47776.49 2014-06-29 10:31:06.000 180 21176.79 24.79 42826.92 47776.49 2014-06-29 10:31:07.000 180 21176.76 24.77 42826.91 47776.45 2014-06-29 10:31:08.000 180 21176.70 24.76 42826.90 47776.43 2014-06-29 10:31:09.000 180 21176.71 24.74 42826.90 47776.42 2014-06-29 10:31:10.000 180 21176.72 24.75 42826.90 47776.40 2014-06-29 10:31:11.000 180 21176.71 24.74 42826.89 47776.40 2014-06-29 10:31:12.000 180 21176.70 24.73 42826.89 47776.41 2014-06-29 10:31:13.000 180 21176.71 24.76 42826.88 47776.38 2014-06-29 10:31:14.000 180 21176.71 24.75 42826.86 47776.40 2014-06-29 10:31:15.000 180 21176.71 24.75 42826.84 47776.38 2014-06-29 10:31:16.000 180 21176.72 24.74 42826.85 47776.36 2014-06-29 10:31:17.000 180 21176.73 24.75 42826.83 47776.34 2014-06-29 10:31:18.000 180 21176.73 24.74 42826.82 47776.34 2014-06-29 10:31:19.000 180 21176.75 24.76 42826.79 47776.32 2014-06-29 10:31:20.000 180 21176.75 24.77 42826.77 47776.32 2014-06-29 10:31:21.000 180 21176.73 24.77 42826.74 47776.29 2014-06-29 10:31:22.000 180 21176.70 24.77 42826.72 47776.25 2014-06-29 10:31:23.000 180 21176.71 24.74 42826.68 47776.23 2014-06-29 10:31:24.000 180 21176.73 24.65 42826.71 47776.21 2014-06-29 10:31:25.000 180 21176.76 24.55 42826.74 47776.26 2014-06-29 10:31:26.000 180 21176.74 24.49 42826.78 47776.27 2014-06-29 10:31:27.000 180 21176.73 24.44 42826.83 47776.32 2014-06-29 10:31:28.000 180 21176.77 24.46 42826.87 47776.38 2014-06-29 10:31:29.000 180 21176.77 24.43 42826.88 47776.39 2014-06-29 10:31:30.000 180 21176.74 24.40 42826.91 47776.41 2014-06-29 10:31:31.000 180 21176.71 24.43 42826.91 47776.45 2014-06-29 10:31:32.000 180 21176.67 24.46 42826.90 47776.41 2014-06-29 10:31:33.000 180 21176.64 24.49 42826.88 47776.39 2014-06-29 10:31:34.000 180 21176.62 24.47 42826.86 47776.37 2014-06-29 10:31:35.000 180 21176.65 24.47 42826.86 47776.33 2014-06-29 10:31:36.000 180 21176.67 24.45 42826.87 47776.33 2014-06-29 10:31:37.000 180 21176.66 24.40 42826.86 47776.32 2014-06-29 10:31:38.000 180 21176.70 24.34 42826.86 47776.32 2014-06-29 10:31:39.000 180 21176.74 24.26 42826.86 47776.37 2014-06-29 10:31:40.000 180 21176.77 24.23 42826.90 47776.38 2014-06-29 10:31:41.000 180 21176.75 24.20 42826.92 47776.41 2014-06-29 10:31:42.000 180 21176.76 24.17 42826.94 47776.44 2014-06-29 10:31:43.000 180 21176.78 24.15 42826.99 47776.46 2014-06-29 10:31:44.000 180 21176.79 24.11 42826.99 47776.48 2014-06-29 10:31:45.000 180 21176.79 24.13 42826.98 47776.51 2014-06-29 10:31:46.000 180 21176.79 24.15 42826.95 47776.50 2014-06-29 10:31:47.000 180 21176.79 24.16 42826.97 47776.50 2014-06-29 10:31:48.000 180 21176.80 24.17 42826.97 47776.51 2014-06-29 10:31:49.000 180 21176.80 24.18 42826.98 47776.52 2014-06-29 10:31:50.000 180 21176.79 24.21 42827.00 47776.50 2014-06-29 10:31:51.000 180 21176.78 24.24 42826.97 47776.52 2014-06-29 10:31:52.000 180 21176.72 24.24 42826.97 47776.47 2014-06-29 10:31:53.000 180 21176.71 24.23 42826.97 47776.50 2014-06-29 10:31:54.000 180 21176.68 24.20 42826.98 47776.49 2014-06-29 10:31:55.000 180 21176.68 24.19 42827.04 47776.48 2014-06-29 10:31:56.000 180 21176.70 24.22 42827.03 47776.49 2014-06-29 10:31:57.000 180 21176.71 24.23 42827.06 47776.51 2014-06-29 10:31:58.000 180 21176.72 24.24 42827.06 47776.51 2014-06-29 10:31:59.000 180 21176.73 24.24 42827.02 47776.53 2014-06-29 10:32:00.000 180 21176.73 24.23 42826.98 47776.52 2014-06-29 10:32:01.000 180 21176.72 24.19 42827.00 47776.48 2014-06-29 10:32:02.000 180 21176.75 24.15 42826.97 47776.51 2014-06-29 10:32:03.000 180 21176.73 24.15 42826.98 47776.52 2014-06-29 10:32:04.000 180 21176.73 24.14 42826.99 47776.50 2014-06-29 10:32:05.000 180 21176.75 24.09 42826.98 47776.49 2014-06-29 10:32:06.000 180 21176.70 24.06 42826.95 47776.48 2014-06-29 10:32:07.000 180 21176.68 24.02 42826.94 47776.47 2014-06-29 10:32:08.000 180 21176.68 23.98 42826.92 47776.44 2014-06-29 10:32:09.000 180 21176.60 23.96 42826.92 47776.42 2014-06-29 10:32:10.000 180 21176.56 23.94 42826.92 47776.39 2014-06-29 10:32:11.000 180 21176.52 23.90 42826.92 47776.36 2014-06-29 10:32:12.000 180 21176.44 23.86 42826.90 47776.34 2014-06-29 10:32:13.000 180 21176.39 23.83 42826.92 47776.33 2014-06-29 10:32:14.000 180 21176.34 23.80 42826.95 47776.29 2014-06-29 10:32:15.000 180 21176.28 23.77 42826.93 47776.27 2014-06-29 10:32:16.000 180 21176.26 23.77 42826.95 47776.25 2014-06-29 10:32:17.000 180 21176.23 23.77 42826.95 47776.23 2014-06-29 10:32:18.000 180 21176.20 23.75 42826.93 47776.22 2014-06-29 10:32:19.000 180 21176.19 23.72 42826.93 47776.19 2014-06-29 10:32:20.000 180 21176.14 23.70 42826.95 47776.19 2014-06-29 10:32:21.000 180 21176.13 23.69 42826.91 47776.18 2014-06-29 10:32:22.000 180 21176.13 23.70 42826.93 47776.18 2014-06-29 10:32:23.000 180 21176.12 23.69 42826.92 47776.16 2014-06-29 10:32:24.000 180 21176.12 23.64 42826.92 47776.17 2014-06-29 10:32:25.000 180 21176.11 23.61 42826.94 47776.14 2014-06-29 10:32:26.000 180 21176.10 23.59 42826.94 47776.17 2014-06-29 10:32:27.000 180 21176.09 23.61 42826.91 47776.19 2014-06-29 10:32:28.000 180 21176.10 23.62 42826.92 47776.16 2014-06-29 10:32:29.000 180 21176.10 23.60 42826.94 47776.15 2014-06-29 10:32:30.000 180 21176.05 23.56 42826.94 47776.17 2014-06-29 10:32:31.000 180 21176.06 23.59 42826.96 47776.18 2014-06-29 10:32:32.000 180 21176.06 23.60 42826.93 47776.18 2014-06-29 10:32:33.000 180 21176.06 23.59 42826.96 47776.17 2014-06-29 10:32:34.000 180 21176.06 23.60 42826.99 47776.20 2014-06-29 10:32:35.000 180 21176.07 23.64 42826.98 47776.19 2014-06-29 10:32:36.000 180 21176.07 23.65 42826.98 47776.22 2014-06-29 10:32:37.000 180 21176.11 23.64 42826.99 47776.19 2014-06-29 10:32:38.000 180 21176.15 23.61 42827.00 47776.24 2014-06-29 10:32:39.000 180 21176.17 23.61 42827.01 47776.23 2014-06-29 10:32:40.000 180 21176.19 23.60 42827.04 47776.28 2014-06-29 10:32:41.000 180 21176.20 23.58 42827.01 47776.25 2014-06-29 10:32:42.000 180 21176.22 23.50 42827.01 47776.29 2014-06-29 10:32:43.000 180 21176.23 23.47 42827.04 47776.31 2014-06-29 10:32:44.000 180 21176.25 23.42 42827.07 47776.32 2014-06-29 10:32:45.000 180 21176.24 23.40 42827.07 47776.32 2014-06-29 10:32:46.000 180 21176.19 23.37 42827.04 47776.33 2014-06-29 10:32:47.000 180 21176.12 23.34 42827.06 47776.31 2014-06-29 10:32:48.000 180 21176.08 23.30 42827.04 47776.26 2014-06-29 10:32:49.000 180 21176.01 23.29 42827.06 47776.25 2014-06-29 10:32:50.000 180 21175.96 23.28 42827.04 47776.22 2014-06-29 10:32:51.000 180 21175.94 23.22 42827.05 47776.21 2014-06-29 10:32:52.000 180 21175.92 23.19 42827.12 47776.19 2014-06-29 10:32:53.000 180 21175.87 23.19 42827.10 47776.20 2014-06-29 10:32:54.000 180 21175.85 23.23 42827.10 47776.21 2014-06-29 10:32:55.000 180 21175.86 23.29 42827.07 47776.17 2014-06-29 10:32:56.000 180 21175.89 23.33 42827.01 47776.19 2014-06-29 10:32:57.000 180 21175.92 23.38 42827.01 47776.17 2014-06-29 10:32:58.000 180 21175.94 23.40 42826.98 47776.16 2014-06-29 10:32:59.000 180 21176.01 23.39 42826.95 47776.14 2014-06-29 10:33:00.000 180 21176.06 23.42 42826.93 47776.13 2014-06-29 10:33:01.000 180 21176.13 23.42 42826.93 47776.14 2014-06-29 10:33:02.000 180 21176.18 23.41 42826.90 47776.18 2014-06-29 10:33:03.000 180 21176.21 23.36 42826.90 47776.18 2014-06-29 10:33:04.000 180 21176.25 23.30 42826.90 47776.19 2014-06-29 10:33:05.000 180 21176.28 23.28 42826.93 47776.18 2014-06-29 10:33:06.000 180 21176.29 23.26 42826.89 47776.20 2014-06-29 10:33:07.000 180 21176.27 23.24 42826.87 47776.21 2014-06-29 10:33:08.000 180 21176.27 23.24 42826.88 47776.20 2014-06-29 10:33:09.000 180 21176.22 23.23 42826.90 47776.20 2014-06-29 10:33:10.000 180 21176.19 23.24 42826.91 47776.16 2014-06-29 10:33:11.000 180 21176.13 23.23 42826.92 47776.16 2014-06-29 10:33:12.000 180 21176.08 23.21 42826.93 47776.13 2014-06-29 10:33:13.000 180 21176.04 23.21 42826.90 47776.13 2014-06-29 10:33:14.000 180 21176.04 23.19 42826.89 47776.13 2014-06-29 10:33:15.000 180 21176.00 23.18 42826.89 47776.10 2014-06-29 10:33:16.000 180 21175.98 23.22 42826.89 47776.09 2014-06-29 10:33:17.000 180 21176.01 23.23 42826.86 47776.09 2014-06-29 10:33:18.000 180 21176.01 23.21 42826.83 47776.08 2014-06-29 10:33:19.000 180 21176.01 23.25 42826.87 47776.07 2014-06-29 10:33:20.000 180 21176.03 23.25 42826.86 47776.08 2014-06-29 10:33:21.000 180 21176.05 23.23 42826.87 47776.08 2014-06-29 10:33:22.000 180 21176.10 23.22 42826.85 47776.10 2014-06-29 10:33:23.000 180 21176.11 23.25 42826.83 47776.10 2014-06-29 10:33:24.000 180 21176.15 23.25 42826.82 47776.10 2014-06-29 10:33:25.000 180 21176.17 23.25 42826.79 47776.10 2014-06-29 10:33:26.000 180 21176.19 23.22 42826.80 47776.11 2014-06-29 10:33:27.000 180 21176.19 23.25 42826.81 47776.08 2014-06-29 10:33:28.000 180 21176.18 23.26 42826.81 47776.07 2014-06-29 10:33:29.000 180 21176.20 23.27 42826.79 47776.08 2014-06-29 10:33:30.000 180 21176.21 23.27 42826.78 47776.06 2014-06-29 10:33:31.000 180 21176.20 23.28 42826.77 47776.10 2014-06-29 10:33:32.000 180 21176.21 23.27 42826.75 47776.06 2014-06-29 10:33:33.000 180 21176.25 23.27 42826.76 47776.05 2014-06-29 10:33:34.000 180 21176.28 23.28 42826.76 47776.08 2014-06-29 10:33:35.000 180 21176.29 23.22 42826.78 47776.08 2014-06-29 10:33:36.000 180 21176.36 23.19 42826.79 47776.11 2014-06-29 10:33:37.000 180 21176.37 23.18 42826.80 47776.14 2014-06-29 10:33:38.000 180 21176.36 23.19 42826.82 47776.17 2014-06-29 10:33:39.000 180 21176.31 23.25 42826.78 47776.17 2014-06-29 10:33:40.000 180 21176.30 23.30 42826.73 47776.14 2014-06-29 10:33:41.000 180 21176.29 23.36 42826.69 47776.11 2014-06-29 10:33:42.000 180 21176.29 23.37 42826.67 47776.04 2014-06-29 10:33:43.000 180 21176.28 23.36 42826.61 47776.02 2014-06-29 10:33:44.000 180 21176.29 23.32 42826.61 47775.97 2014-06-29 10:33:45.000 180 21176.33 23.31 42826.60 47775.97 2014-06-29 10:33:46.000 180 21176.35 23.30 42826.58 47775.98 2014-06-29 10:33:47.000 180 21176.34 23.28 42826.58 47775.98 2014-06-29 10:33:48.000 180 21176.37 23.25 42826.58 47775.98 2014-06-29 10:33:49.000 180 21176.40 23.24 42826.59 47775.99 2014-06-29 10:33:50.000 180 21176.39 23.22 42826.58 47776.00 2014-06-29 10:33:51.000 180 21176.39 23.17 42826.56 47776.00 2014-06-29 10:33:52.000 180 21176.40 23.13 42826.61 47776.00 2014-06-29 10:33:53.000 180 21176.39 23.08 42826.62 47776.02 2014-06-29 10:33:54.000 180 21176.37 23.06 42826.66 47776.03 2014-06-29 10:33:55.000 180 21176.36 23.07 42826.68 47776.05 2014-06-29 10:33:56.000 180 21176.34 23.04 42826.66 47776.04 2014-06-29 10:33:57.000 180 21176.29 23.00 42826.65 47776.04 2014-06-29 10:33:58.000 180 21176.26 22.99 42826.67 47776.03 2014-06-29 10:33:59.000 180 21176.23 23.00 42826.69 47776.02 2014-06-29 10:34:00.000 180 21176.21 23.04 42826.70 47776.00 2014-06-29 10:34:01.000 180 21176.17 23.05 42826.70 47776.00 2014-06-29 10:34:02.000 180 21176.15 23.06 42826.68 47775.97 2014-06-29 10:34:03.000 180 21176.14 23.09 42826.67 47775.94 2014-06-29 10:34:04.000 180 21176.13 23.06 42826.67 47775.94 2014-06-29 10:34:05.000 180 21176.13 23.07 42826.68 47775.91 2014-06-29 10:34:06.000 180 21176.10 23.10 42826.64 47775.93 2014-06-29 10:34:07.000 180 21176.12 23.05 42826.65 47775.93 2014-06-29 10:34:08.000 180 21176.17 23.05 42826.65 47775.94 2014-06-29 10:34:09.000 180 21176.19 23.02 42826.66 47775.94 2014-06-29 10:34:10.000 180 21176.22 23.00 42826.68 47775.96 2014-06-29 10:34:11.000 180 21176.26 23.00 42826.67 47775.98 2014-06-29 10:34:12.000 180 21176.26 22.99 42826.71 47775.99 2014-06-29 10:34:13.000 180 21176.27 22.98 42826.68 47776.03 2014-06-29 10:34:14.000 180 21176.29 22.97 42826.67 47776.02 2014-06-29 10:34:15.000 180 21176.30 22.95 42826.70 47776.03 2014-06-29 10:34:16.000 180 21176.30 22.91 42826.71 47776.04 2014-06-29 10:34:17.000 180 21176.31 22.89 42826.71 47776.06 2014-06-29 10:34:18.000 180 21176.30 22.89 42826.68 47776.04 2014-06-29 10:34:19.000 180 21176.25 22.90 42826.70 47776.06 2014-06-29 10:34:20.000 180 21176.24 22.86 42826.69 47776.05 2014-06-29 10:34:21.000 180 21176.20 22.87 42826.72 47776.02 2014-06-29 10:34:22.000 180 21176.19 22.90 42826.72 47776.00 2014-06-29 10:34:23.000 180 21176.14 22.87 42826.72 47776.00 2014-06-29 10:34:24.000 180 21176.14 22.86 42826.74 47775.97 2014-06-29 10:34:25.000 180 21176.12 22.86 42826.73 47775.98 2014-06-29 10:34:26.000 180 21176.15 22.87 42826.72 47775.98 2014-06-29 10:34:27.000 180 21176.19 22.88 42826.72 47775.95 2014-06-29 10:34:28.000 180 21176.20 22.88 42826.74 47775.98 2014-06-29 10:34:29.000 180 21176.26 22.89 42826.73 47776.01 2014-06-29 10:34:30.000 180 21176.33 22.86 42826.70 47776.01 2014-06-29 10:34:31.000 180 21176.41 22.85 42826.67 47776.07 2014-06-29 10:34:32.000 180 21176.47 22.85 42826.69 47776.07 2014-06-29 10:34:33.000 180 21176.55 22.82 42826.69 47776.13 2014-06-29 10:34:34.000 180 21176.65 22.83 42826.69 47776.17 2014-06-29 10:34:35.000 180 21176.75 22.81 42826.65 47776.20 2014-06-29 10:34:36.000 180 21176.81 22.75 42826.66 47776.22 2014-06-29 10:34:37.000 180 21176.86 22.72 42826.66 47776.26 2014-06-29 10:34:38.000 180 21176.89 22.67 42826.68 47776.28 2014-06-29 10:34:39.000 180 21176.90 22.66 42826.70 47776.31 2014-06-29 10:34:40.000 180 21176.90 22.60 42826.75 47776.35 2014-06-29 10:34:41.000 180 21176.88 22.58 42826.78 47776.34 2014-06-29 10:34:42.000 180 21176.84 22.53 42826.79 47776.34 2014-06-29 10:34:43.000 180 21176.80 22.51 42826.82 47776.35 2014-06-29 10:34:44.000 180 21176.78 22.49 42826.83 47776.36 2014-06-29 10:34:45.000 180 21176.74 22.47 42826.81 47776.34 2014-06-29 10:34:46.000 180 21176.69 22.43 42826.80 47776.36 2014-06-29 10:34:47.000 180 21176.67 22.42 42826.82 47776.32 2014-06-29 10:34:48.000 180 21176.65 22.45 42826.81 47776.34 2014-06-29 10:34:49.000 180 21176.66 22.45 42826.81 47776.33 2014-06-29 10:34:50.000 180 21176.66 22.42 42826.84 47776.30 2014-06-29 10:34:51.000 180 21176.64 22.38 42826.82 47776.31 2014-06-29 10:34:52.000 180 21176.65 22.38 42826.82 47776.30 2014-06-29 10:34:53.000 180 21176.64 22.36 42826.82 47776.31 2014-06-29 10:34:54.000 180 21176.64 22.34 42826.83 47776.33 2014-06-29 10:34:55.000 180 21176.64 22.35 42826.84 47776.33 2014-06-29 10:34:56.000 180 21176.65 22.34 42826.82 47776.32 2014-06-29 10:34:57.000 180 21176.69 22.30 42826.85 47776.35 2014-06-29 10:34:58.000 180 21176.68 22.28 42826.87 47776.34 2014-06-29 10:34:59.000 180 21176.66 22.30 42826.84 47776.34 2014-06-29 10:35:00.000 180 21176.66 22.33 42826.83 47776.34 2014-06-29 10:35:01.000 180 21176.61 22.33 42826.84 47776.31 2014-06-29 10:35:02.000 180 21176.59 22.33 42826.86 47776.30 2014-06-29 10:35:03.000 180 21176.55 22.35 42826.83 47776.26 2014-06-29 10:35:04.000 180 21176.54 22.37 42826.84 47776.27 2014-06-29 10:35:05.000 180 21176.49 22.41 42826.83 47776.25 2014-06-29 10:35:06.000 180 21176.48 22.40 42826.79 47776.20 2014-06-29 10:35:07.000 180 21176.43 22.41 42826.81 47776.21 2014-06-29 10:35:08.000 180 21176.39 22.47 42826.79 47776.18 2014-06-29 10:35:09.000 180 21176.38 22.54 42826.76 47776.12 2014-06-29 10:35:10.000 180 21176.33 22.60 42826.72 47776.10 2014-06-29 10:35:11.000 180 21176.32 22.68 42826.68 47776.05 2014-06-29 10:35:12.000 180 21176.31 22.70 42826.63 47776.00 2014-06-29 10:35:13.000 180 21176.29 22.74 42826.58 47775.92 2014-06-29 10:35:14.000 180 21176.27 22.78 42826.52 47775.88 2014-06-29 10:35:15.000 180 21176.27 22.86 42826.48 47775.84 2014-06-29 10:35:16.000 180 21176.28 22.92 42826.40 47775.76 2014-06-29 10:35:17.000 180 21176.27 22.93 42826.34 47775.72 2014-06-29 10:35:18.000 180 21176.27 22.92 42826.26 47775.66 2014-06-29 10:35:19.000 180 21176.28 22.89 42826.21 47775.65 2014-06-29 10:35:20.000 180 21176.24 22.88 42826.22 47775.60 2014-06-29 10:35:21.000 180 21176.28 22.85 42826.20 47775.57 2014-06-29 10:35:22.000 180 21176.26 22.80 42826.21 47775.59 2014-06-29 10:35:23.000 180 21176.22 22.77 42826.25 47775.59 2014-06-29 10:35:24.000 180 21176.22 22.76 42826.22 47775.60 2014-06-29 10:35:25.000 180 21176.21 22.72 42826.21 47775.57 2014-06-29 10:35:26.000 180 21176.19 22.73 42826.21 47775.56 2014-06-29 10:35:27.000 180 21176.23 22.67 42826.26 47775.58 2014-06-29 10:35:28.000 180 21176.23 22.60 42826.29 47775.60 2014-06-29 10:35:29.000 180 21176.23 22.52 42826.30 47775.62 2014-06-29 10:35:30.000 180 21176.24 22.48 42826.33 47775.68 2014-06-29 10:35:31.000 180 21176.25 22.42 42826.33 47775.70 2014-06-29 10:35:32.000 180 21176.29 22.35 42826.41 47775.75 2014-06-29 10:35:33.000 180 21176.33 22.25 42826.46 47775.81 2014-06-29 10:35:34.000 180 21176.35 22.18 42826.55 47775.88 2014-06-29 10:35:35.000 180 21176.35 22.15 42826.61 47775.97 2014-06-29 10:35:36.000 180 21176.37 22.12 42826.72 47776.02 2014-06-29 10:35:37.000 180 21176.38 22.08 42826.75 47776.07 2014-06-29 10:35:38.000 180 21176.40 22.06 42826.75 47776.11 2014-06-29 10:35:39.000 180 21176.41 22.05 42826.80 47776.18 2014-06-29 10:35:40.000 180 21176.43 22.05 42826.83 47776.20 2014-06-29 10:35:41.000 180 21176.46 22.03 42826.86 47776.22 2014-06-29 10:35:42.000 180 21176.51 21.99 42826.86 47776.24 2014-06-29 10:35:43.000 180 21176.50 21.97 42826.89 47776.28 2014-06-29 10:35:44.000 180 21176.53 21.94 42826.92 47776.28 2014-06-29 10:35:45.000 180 21176.52 21.95 42826.91 47776.32 2014-06-29 10:35:46.000 180 21176.56 21.91 42826.90 47776.32 2014-06-29 10:35:47.000 180 21176.59 21.89 42826.93 47776.35 2014-06-29 10:35:48.000 180 21176.66 21.87 42826.93 47776.39 2014-06-29 10:35:49.000 180 21176.65 21.88 42826.97 47776.42 2014-06-29 10:35:50.000 180 21176.66 21.87 42826.97 47776.44 2014-06-29 10:35:51.000 180 21176.67 21.86 42826.97 47776.45 2014-06-29 10:35:52.000 180 21176.68 21.85 42826.96 47776.45 2014-06-29 10:35:53.000 180 21176.69 21.81 42826.96 47776.44 2014-06-29 10:35:54.000 180 21176.71 21.81 42826.97 47776.45 2014-06-29 10:35:55.000 180 21176.70 21.76 42827.01 47776.47 2014-06-29 10:35:56.000 180 21176.68 21.76 42826.99 47776.47 2014-06-29 10:35:57.000 180 21176.66 21.73 42827.01 47776.47 2014-06-29 10:35:58.000 180 21176.63 21.71 42827.05 47776.49 2014-06-29 10:35:59.000 180 21176.58 21.65 42827.04 47776.49 2014-06-29 10:36:00.000 180 21176.55 21.62 42827.02 47776.46 2014-06-29 10:36:01.000 180 21176.50 21.64 42827.02 47776.47 2014-06-29 10:36:02.000 180 21176.43 21.64 42827.04 47776.46 2014-06-29 10:36:03.000 180 21176.39 21.61 42827.04 47776.41 2014-06-29 10:36:04.000 180 21176.37 21.61 42827.04 47776.41 2014-06-29 10:36:05.000 180 21176.32 21.62 42827.06 47776.38 2014-06-29 10:36:06.000 180 21176.29 21.60 42827.07 47776.37 2014-06-29 10:36:07.000 180 21176.25 21.59 42827.05 47776.34 2014-06-29 10:36:08.000 180 21176.21 21.62 42827.04 47776.33 2014-06-29 10:36:09.000 180 21176.15 21.68 42827.02 47776.33 2014-06-29 10:36:10.000 180 21176.14 21.72 42827.01 47776.31 2014-06-29 10:36:11.000 180 21176.13 21.75 42827.01 47776.28 2014-06-29 10:36:12.000 180 21176.06 21.75 42827.01 47776.22 2014-06-29 10:36:13.000 180 21175.99 21.79 42826.99 47776.22 2014-06-29 10:36:14.000 180 21175.91 21.85 42826.96 47776.16 2014-06-29 10:36:15.000 180 21175.90 21.88 42826.92 47776.10 2014-06-29 10:36:16.000 180 21175.92 21.93 42826.86 47776.06 2014-06-29 10:36:17.000 180 21175.93 21.96 42826.84 47776.03 2014-06-29 10:36:18.000 180 21175.95 22.00 42826.82 47776.02 2014-06-29 10:36:19.000 180 21175.96 22.00 42826.77 47775.96 2014-06-29 10:36:20.000 180 21175.98 22.00 42826.74 47775.96 2014-06-29 10:36:21.000 180 21175.99 22.01 42826.72 47775.96 2014-06-29 10:36:22.000 180 21176.01 22.00 42826.74 47775.94 2014-06-29 10:36:23.000 180 21176.01 22.02 42826.76 47775.94 2014-06-29 10:36:24.000 180 21176.01 22.03 42826.72 47775.97 2014-06-29 10:36:25.000 180 21176.09 22.02 42826.76 47775.96 2014-06-29 10:36:26.000 180 21176.11 22.00 42826.77 47776.01 2014-06-29 10:36:27.000 180 21176.14 21.98 42826.82 47776.05 2014-06-29 10:36:28.000 180 21176.22 21.97 42826.83 47776.07 2014-06-29 10:36:29.000 180 21176.24 21.97 42826.82 47776.14 2014-06-29 10:36:30.000 180 21176.24 21.97 42826.83 47776.15 2014-06-29 10:36:31.000 180 21176.25 22.00 42826.84 47776.16 2014-06-29 10:36:32.000 180 21176.31 21.99 42826.81 47776.18 2014-06-29 10:36:33.000 180 21176.31 22.01 42826.80 47776.19 2014-06-29 10:36:34.000 180 21176.32 22.07 42826.81 47776.18 2014-06-29 10:36:35.000 180 21176.31 22.09 42826.78 47776.16 2014-06-29 10:36:36.000 180 21176.33 22.11 42826.75 47776.13 2014-06-29 10:36:37.000 180 21176.34 22.16 42826.70 47776.10 2014-06-29 10:36:38.000 180 21176.36 22.17 42826.69 47776.07 2014-06-29 10:36:39.000 180 21176.36 22.19 42826.64 47776.04 2014-06-29 10:36:40.000 180 21176.37 22.18 42826.59 47776.02 2014-06-29 10:36:41.000 180 21176.37 22.20 42826.57 47776.01 2014-06-29 10:36:42.000 180 21176.42 22.17 42826.55 47776.00 2014-06-29 10:36:43.000 180 21176.46 22.13 42826.57 47776.01 2014-06-29 10:36:44.000 180 21176.46 22.13 42826.57 47776.01 2014-06-29 10:36:45.000 180 21176.50 22.11 42826.57 47776.04 2014-06-29 10:36:46.000 180 21176.55 22.09 42826.59 47776.04 2014-06-29 10:36:47.000 180 21176.59 22.05 42826.65 47776.12 2014-06-29 10:36:48.000 180 21176.59 22.05 42826.66 47776.12 2014-06-29 10:36:49.000 180 21176.59 22.08 42826.64 47776.14 2014-06-29 10:36:50.000 180 21176.55 22.12 42826.60 47776.11 2014-06-29 10:36:51.000 180 21176.54 22.15 42826.54 47776.08 2014-06-29 10:36:52.000 180 21176.52 22.15 42826.54 47776.04 2014-06-29 10:36:53.000 180 21176.51 22.12 42826.54 47775.99 2014-06-29 10:36:54.000 180 21176.52 22.05 42826.49 47775.99 2014-06-29 10:36:55.000 180 21176.50 22.00 42826.50 47775.99 2014-06-29 10:36:56.000 180 21176.49 21.98 42826.53 47775.99 2014-06-29 10:36:57.000 180 21176.52 21.92 42826.58 47776.01 2014-06-29 10:36:58.000 180 21176.51 21.90 42826.58 47776.01 2014-06-29 10:36:59.000 180 21176.48 21.91 42826.59 47776.04 2014-06-29 10:37:00.000 180 21176.48 21.89 42826.66 47776.07 2014-06-29 10:37:01.000 180 21176.48 21.87 42826.63 47776.05 2014-06-29 10:37:02.000 180 21176.47 21.85 42826.62 47776.06 2014-06-29 10:37:03.000 180 21176.47 21.85 42826.62 47776.08 2014-06-29 10:37:04.000 180 21176.49 21.85 42826.61 47776.06 2014-06-29 10:37:05.000 180 21176.52 21.85 42826.60 47776.08 2014-06-29 10:37:06.000 180 21176.53 21.86 42826.61 47776.08 2014-06-29 10:37:07.000 180 21176.54 21.90 42826.62 47776.07 2014-06-29 10:37:08.000 180 21176.55 21.89 42826.59 47776.08 2014-06-29 10:37:09.000 180 21176.58 21.86 42826.57 47776.06 2014-06-29 10:37:10.000 180 21176.57 21.84 42826.54 47776.07 2014-06-29 10:37:11.000 180 21176.55 21.87 42826.56 47776.07 2014-06-29 10:37:12.000 180 21176.60 21.86 42826.54 47776.08 2014-06-29 10:37:13.000 180 21176.59 21.86 42826.58 47776.08 2014-06-29 10:37:14.000 180 21176.53 21.86 42826.59 47776.06 2014-06-29 10:37:15.000 180 21176.49 21.86 42826.55 47776.05 2014-06-29 10:37:16.000 180 21176.48 21.87 42826.53 47776.02 2014-06-29 10:37:17.000 180 21176.45 21.85 42826.53 47776.00 2014-06-29 10:37:18.000 180 21176.39 21.85 42826.50 47775.98 2014-06-29 10:37:19.000 180 21176.29 21.89 42826.51 47775.95 2014-06-29 10:37:20.000 180 21176.26 21.92 42826.48 47775.89 2014-06-29 10:37:21.000 180 21176.21 21.92 42826.46 47775.86 2014-06-29 10:37:22.000 180 21176.17 21.94 42826.45 47775.82 2014-06-29 10:37:23.000 180 21176.15 21.94 42826.46 47775.77 2014-06-29 10:37:24.000 180 21176.14 21.92 42826.48 47775.75 2014-06-29 10:37:25.000 180 21176.13 21.88 42826.46 47775.75 2014-06-29 10:37:26.000 180 21176.10 21.88 42826.45 47775.75 2014-06-29 10:37:27.000 180 21176.11 21.88 42826.44 47775.73 2014-06-29 10:37:28.000 180 21176.14 21.89 42826.42 47775.77 2014-06-29 10:37:29.000 180 21176.15 21.91 42826.43 47775.75 2014-06-29 10:37:30.000 180 21176.18 21.92 42826.43 47775.74 2014-06-29 10:37:31.000 180 21176.21 21.89 42826.45 47775.76 2014-06-29 10:37:32.000 180 21176.23 21.88 42826.46 47775.78 2014-06-29 10:37:33.000 180 21176.24 21.89 42826.45 47775.81 2014-06-29 10:37:34.000 180 21176.25 21.90 42826.48 47775.83 2014-06-29 10:37:35.000 180 21176.26 21.91 42826.50 47775.83 2014-06-29 10:37:36.000 180 21176.25 21.93 42826.51 47775.87 2014-06-29 10:37:37.000 180 21176.25 21.92 42826.50 47775.85 2014-06-29 10:37:38.000 180 21176.29 21.92 42826.49 47775.88 2014-06-29 10:37:39.000 180 21176.30 21.96 42826.48 47775.90 2014-06-29 10:37:40.000 180 21176.29 21.98 42826.50 47775.89 2014-06-29 10:37:41.000 180 21176.28 21.94 42826.52 47775.88 2014-06-29 10:37:42.000 180 21176.27 21.97 42826.52 47775.87 2014-06-29 10:37:43.000 180 21176.27 21.97 42826.53 47775.89 2014-06-29 10:37:44.000 180 21176.26 21.97 42826.51 47775.89 2014-06-29 10:37:45.000 180 21176.28 21.96 42826.51 47775.87 2014-06-29 10:37:46.000 180 21176.31 21.99 42826.57 47775.89 2014-06-29 10:37:47.000 180 21176.33 21.99 42826.56 47775.89 2014-06-29 10:37:48.000 180 21176.36 21.97 42826.54 47775.88 2014-06-29 10:37:49.000 180 21176.40 21.97 42826.54 47775.89 2014-06-29 10:37:50.000 180 21176.43 21.96 42826.54 47775.89 2014-06-29 10:37:51.000 180 21176.51 21.91 42826.54 47775.92 2014-06-29 10:37:52.000 180 21176.59 21.85 42826.58 47775.96 2014-06-29 10:37:53.000 180 21176.62 21.83 42826.60 47776.04 2014-06-29 10:37:54.000 180 21176.66 21.82 42826.60 47776.07 2014-06-29 10:37:55.000 180 21176.69 21.80 42826.64 47776.10 2014-06-29 10:37:56.000 180 21176.72 21.79 42826.67 47776.15 2014-06-29 10:37:57.000 180 21176.73 21.77 42826.68 47776.15 2014-06-29 10:37:58.000 180 21176.77 21.76 42826.65 47776.18 2014-06-29 10:37:59.000 180 21176.78 21.77 42826.63 47776.19 2014-06-29 10:38:00.000 180 21176.73 21.74 42826.64 47776.19 2014-06-29 10:38:01.000 180 21176.67 21.73 42826.65 47776.19 2014-06-29 10:38:02.000 180 21176.69 21.72 42826.63 47776.19 2014-06-29 10:38:03.000 180 21176.67 21.68 42826.64 47776.20 2014-06-29 10:38:04.000 180 21176.66 21.63 42826.62 47776.21 2014-06-29 10:38:05.000 180 21176.67 21.60 42826.65 47776.20 2014-06-29 10:38:06.000 180 21176.68 21.58 42826.67 47776.20 2014-06-29 10:38:07.000 180 21176.63 21.60 42826.66 47776.20 2014-06-29 10:38:08.000 180 21176.60 21.60 42826.68 47776.20 2014-06-29 10:38:09.000 180 21176.55 21.56 42826.67 47776.17 2014-06-29 10:38:10.000 180 21176.54 21.53 42826.65 47776.17 2014-06-29 10:38:11.000 180 21176.52 21.54 42826.66 47776.17 2014-06-29 10:38:12.000 180 21176.50 21.55 42826.69 47776.15 2014-06-29 10:38:13.000 180 21176.49 21.56 42826.65 47776.12 2014-06-29 10:38:14.000 180 21176.49 21.57 42826.64 47776.14 2014-06-29 10:38:15.000 180 21176.46 21.56 42826.61 47776.09 2014-06-29 10:38:16.000 180 21176.47 21.56 42826.61 47776.10 2014-06-29 10:38:17.000 180 21176.47 21.56 42826.62 47776.10 2014-06-29 10:38:18.000 180 21176.49 21.58 42826.64 47776.10 2014-06-29 10:38:19.000 180 21176.45 21.57 42826.66 47776.11 2014-06-29 10:38:20.000 180 21176.44 21.57 42826.61 47776.10 2014-06-29 10:38:21.000 180 21176.47 21.60 42826.56 47776.08 2014-06-29 10:38:22.000 180 21176.49 21.63 42826.56 47776.05 2014-06-29 10:38:23.000 180 21176.48 21.62 42826.58 47776.07 2014-06-29 10:38:24.000 180 21176.47 21.60 42826.57 47776.03 2014-06-29 10:38:25.000 180 21176.45 21.54 42826.55 47776.02 2014-06-29 10:38:26.000 180 21176.42 21.55 42826.55 47776.04 2014-06-29 10:38:27.000 180 21176.41 21.53 42826.56 47776.02 2014-06-29 10:38:28.000 180 21176.40 21.55 42826.55 47776.01 2014-06-29 10:38:29.000 180 21176.38 21.55 42826.55 47776.00 2014-06-29 10:38:30.000 180 21176.34 21.56 42826.53 47775.99 2014-06-29 10:38:31.000 180 21176.29 21.56 42826.55 47775.96 2014-06-29 10:38:32.000 180 21176.29 21.57 42826.56 47775.98 2014-06-29 10:38:33.000 180 21176.30 21.59 42826.52 47775.93 2014-06-29 10:38:34.000 180 21176.25 21.59 42826.52 47775.92 2014-06-29 10:38:35.000 180 21176.22 21.61 42826.53 47775.90 2014-06-29 10:38:36.000 180 21176.23 21.61 42826.54 47775.88 2014-06-29 10:38:37.000 180 21176.22 21.62 42826.53 47775.89 2014-06-29 10:38:38.000 180 21176.22 21.61 42826.55 47775.90 2014-06-29 10:38:39.000 180 21176.23 21.62 42826.54 47775.87 2014-06-29 10:38:40.000 180 21176.27 21.62 42826.52 47775.89 2014-06-29 10:38:41.000 180 21176.31 21.64 42826.54 47775.89 2014-06-29 10:38:42.000 180 21176.36 21.67 42826.52 47775.91 2014-06-29 10:38:43.000 180 21176.42 21.67 42826.52 47775.95 2014-06-29 10:38:44.000 180 21176.49 21.63 42826.48 47775.96 2014-06-29 10:38:45.000 180 21176.51 21.61 42826.46 47775.98 2014-06-29 10:38:46.000 180 21176.46 21.76 42826.42 47775.97 2014-06-29 10:38:47.000 180 21176.45 21.86 42826.36 47775.93 2014-06-29 10:38:48.000 180 21176.45 21.87 42826.27 47775.86 2014-06-29 10:38:49.000 180 21176.44 21.90 42826.20 47775.77 2014-06-29 10:38:50.000 180 21176.44 21.88 42826.15 47775.70 2014-06-29 10:38:51.000 180 21176.43 21.85 42826.11 47775.67 2014-06-29 10:38:52.000 180 21176.45 21.86 42826.10 47775.61 2014-06-29 10:38:53.000 180 21176.44 21.85 42826.07 47775.60 2014-06-29 10:38:54.000 180 21176.40 21.84 42826.04 47775.60 2014-06-29 10:38:55.000 180 21176.35 21.81 42826.01 47775.56 2014-06-29 10:38:56.000 180 21176.27 21.79 42826.04 47775.52 2014-06-29 10:38:57.000 180 21176.23 21.74 42826.10 47775.52 2014-06-29 10:38:58.000 180 21176.21 21.70 42826.10 47775.51 2014-06-29 10:38:59.000 180 21176.17 21.70 42826.12 47775.53 2014-06-29 10:39:00.000 180 21176.14 21.66 42826.17 47775.53 2014-06-29 10:39:01.000 180 21176.14 21.60 42826.19 47775.52 2014-06-29 10:39:02.000 180 21176.13 21.57 42826.26 47775.58 2014-06-29 10:39:03.000 180 21176.11 21.53 42826.25 47775.58 2014-06-29 10:39:04.000 180 21176.12 21.47 42826.30 47775.61 2014-06-29 10:39:05.000 180 21176.11 21.39 42826.36 47775.65 2014-06-29 10:39:06.000 180 21176.10 21.40 42826.38 47775.68 2014-06-29 10:39:07.000 180 21176.10 21.38 42826.39 47775.70 2014-06-29 10:39:08.000 180 21176.11 21.35 42826.40 47775.72 2014-06-29 10:39:09.000 180 21176.13 21.32 42826.41 47775.75 2014-06-29 10:39:10.000 180 21176.16 21.26 42826.39 47775.76 2014-06-29 10:39:11.000 180 21176.18 21.23 42826.41 47775.73 2014-06-29 10:39:12.000 180 21176.22 21.21 42826.43 47775.78 2014-06-29 10:39:13.000 180 21176.18 21.22 42826.42 47775.78 2014-06-29 10:39:14.000 180 21176.21 21.20 42826.42 47775.80 2014-06-29 10:39:15.000 180 21176.26 21.17 42826.46 47775.83 2014-06-29 10:39:16.000 180 21176.31 21.15 42826.48 47775.84 2014-06-29 10:39:17.000 180 21176.34 21.17 42826.51 47775.86 2014-06-29 10:39:18.000 180 21176.36 21.15 42826.50 47775.89 2014-06-29 10:39:19.000 180 21176.37 21.17 42826.52 47775.93 2014-06-29 10:39:20.000 180 21176.42 21.22 42826.53 47775.94 2014-06-29 10:39:21.000 180 21176.47 21.22 42826.51 47775.96 2014-06-29 10:39:22.000 180 21176.49 21.21 42826.53 47775.96 2014-06-29 10:39:23.000 180 21176.52 21.18 42826.55 47775.97 2014-06-29 10:39:24.000 180 21176.56 21.17 42826.54 47776.00 2014-06-29 10:39:25.000 180 21176.60 21.15 42826.53 47776.00 2014-06-29 10:39:26.000 180 21176.62 21.10 42826.57 47776.06 2014-06-29 10:39:27.000 180 21176.60 21.11 42826.57 47776.08 2014-06-29 10:39:28.000 180 21176.62 21.14 42826.55 47776.10 2014-06-29 10:39:29.000 180 21176.66 21.11 42826.60 47776.12 2014-06-29 10:39:30.000 180 21176.65 21.12 42826.61 47776.15 2014-06-29 10:39:31.000 180 21176.65 21.10 42826.63 47776.15 2014-06-29 10:39:32.000 180 21176.66 21.10 42826.66 47776.16 2014-06-29 10:39:33.000 180 21176.65 21.10 42826.62 47776.15 2014-06-29 10:39:34.000 180 21176.63 21.09 42826.64 47776.14 2014-06-29 10:39:35.000 180 21176.62 21.10 42826.61 47776.15 2014-06-29 10:39:36.000 180 21176.60 21.10 42826.60 47776.16 2014-06-29 10:39:37.000 180 21176.57 21.10 42826.64 47776.17 2014-06-29 10:39:38.000 180 21176.52 21.12 42826.64 47776.13 2014-06-29 10:39:39.000 180 21176.48 21.15 42826.67 47776.12 2014-06-29 10:39:40.000 180 21176.43 21.19 42826.66 47776.09 2014-06-29 10:39:41.000 180 21176.40 21.25 42826.64 47776.05 2014-06-29 10:39:42.000 180 21176.41 21.29 42826.61 47776.07 2014-06-29 10:39:43.000 180 21176.39 21.33 42826.58 47776.04 2014-06-29 10:39:44.000 180 21176.37 21.35 42826.55 47776.02 2014-06-29 10:39:45.000 180 21176.37 21.36 42826.59 47776.02 2014-06-29 10:39:46.000 180 21176.38 21.34 42826.60 47776.02 2014-06-29 10:39:47.000 180 21176.36 21.35 42826.61 47776.02 2014-06-29 10:39:48.000 180 21176.37 21.33 42826.62 47776.02 2014-06-29 10:39:49.000 180 21176.38 21.33 42826.63 47776.05 2014-06-29 10:39:50.000 180 21176.40 21.32 42826.66 47776.06 2014-06-29 10:39:51.000 180 21176.38 21.32 42826.65 47776.06 2014-06-29 10:39:52.000 180 21176.34 21.32 42826.67 47776.05 2014-06-29 10:39:53.000 180 21176.30 21.32 42826.64 47776.05 2014-06-29 10:39:54.000 180 21176.29 21.30 42826.66 47776.04 2014-06-29 10:39:55.000 180 21176.25 21.26 42826.63 47776.02 2014-06-29 10:39:56.000 180 21176.24 21.23 42826.63 47776.02 2014-06-29 10:39:57.000 180 21176.20 21.23 42826.63 47776.00 2014-06-29 10:39:58.000 180 21176.20 21.23 42826.64 47775.98 2014-06-29 10:39:59.000 180 21176.15 21.24 42826.64 47775.96 2014-06-29 10:40:00.000 180 21176.13 21.26 42826.62 47775.93 2014-06-29 10:40:01.000 180 21176.15 21.27 42826.59 47775.93 2014-06-29 10:40:02.000 180 21176.11 21.27 42826.61 47775.90 2014-06-29 10:40:03.000 180 21176.15 21.26 42826.60 47775.90 2014-06-29 10:40:04.000 180 21176.15 21.25 42826.58 47775.90 2014-06-29 10:40:05.000 180 21176.19 21.24 42826.60 47775.90 2014-06-29 10:40:06.000 180 21176.19 21.23 42826.62 47775.90 2014-06-29 10:40:07.000 180 21176.23 21.24 42826.60 47775.91 2014-06-29 10:40:08.000 180 21176.25 21.22 42826.60 47775.93 2014-06-29 10:40:09.000 180 21176.25 21.23 42826.58 47775.93 2014-06-29 10:40:10.000 180 21176.28 21.25 42826.58 47775.93 2014-06-29 10:40:11.000 180 21176.29 21.27 42826.57 47775.94 2014-06-29 10:40:12.000 180 21176.30 21.26 42826.56 47775.94 2014-06-29 10:40:13.000 180 21176.31 21.24 42826.57 47775.93 2014-06-29 10:40:14.000 180 21176.31 21.23 42826.56 47775.94 2014-06-29 10:40:15.000 180 21176.30 21.19 42826.61 47775.96 2014-06-29 10:40:16.000 180 21176.30 21.16 42826.61 47775.98 2014-06-29 10:40:17.000 180 21176.25 21.18 42826.61 47775.97 2014-06-29 10:40:18.000 180 21176.22 21.17 42826.62 47775.99 2014-06-29 10:40:19.000 180 21176.23 21.16 42826.63 47776.01 2014-06-29 10:40:20.000 180 21176.21 21.15 42826.66 47775.98 2014-06-29 10:40:21.000 180 21176.19 21.17 42826.69 47775.98 2014-06-29 10:40:22.000 180 21176.22 21.13 42826.67 47776.00 2014-06-29 10:40:23.000 180 21176.23 21.14 42826.69 47775.98 2014-06-29 10:40:24.000 180 21176.25 21.16 42826.71 47776.02 2014-06-29 10:40:25.000 180 21176.29 21.16 42826.69 47776.01 2014-06-29 10:40:26.000 180 21176.29 21.12 42826.66 47775.99 2014-06-29 10:40:27.000 180 21176.30 21.10 42826.68 47776.01 2014-06-29 10:40:28.000 180 21176.29 21.04 42826.68 47776.02 2014-06-29 10:40:29.000 180 21176.31 21.02 42826.64 47776.04 2014-06-29 10:40:30.000 180 21176.38 21.01 42826.64 47776.06 2014-06-29 10:40:31.000 180 21176.48 21.01 42826.65 47776.09 2014-06-29 10:40:32.000 180 21176.50 20.99 42826.68 47776.10 2014-06-29 10:40:33.000 180 21176.50 20.96 42826.70 47776.13 2014-06-29 10:40:34.000 180 21176.54 20.93 42826.67 47776.11 2014-06-29 10:40:35.000 180 21176.54 20.88 42826.69 47776.15 2014-06-29 10:40:36.000 180 21176.55 20.85 42826.70 47776.16 2014-06-29 10:40:37.000 180 21176.56 20.84 42826.70 47776.16 2014-06-29 10:40:38.000 180 21176.54 20.80 42826.72 47776.16 2014-06-29 10:40:39.000 180 21176.52 20.77 42826.69 47776.19 2014-06-29 10:40:40.000 180 21176.54 20.78 42826.70 47776.17 2014-06-29 10:40:41.000 180 21176.50 20.82 42826.74 47776.17 2014-06-29 10:40:42.000 180 21176.46 20.80 42826.71 47776.11 2014-06-29 10:40:43.000 180 21176.46 20.77 42826.68 47776.12 2014-06-29 10:40:44.000 180 21176.44 20.79 42826.67 47776.08 2014-06-29 10:40:45.000 180 21176.43 20.81 42826.65 47776.08 2014-06-29 10:40:46.000 180 21176.40 20.81 42826.64 47776.06 2014-06-29 10:40:47.000 180 21176.40 20.80 42826.66 47776.06 2014-06-29 10:40:48.000 180 21176.37 20.77 42826.66 47776.03 2014-06-29 10:40:49.000 180 21176.37 20.77 42826.64 47776.04 2014-06-29 10:40:50.000 180 21176.37 20.76 42826.62 47776.03 2014-06-29 10:40:51.000 180 21176.38 20.77 42826.65 47776.05 2014-06-29 10:40:52.000 180 21176.38 20.75 42826.65 47776.03 2014-06-29 10:40:53.000 180 21176.40 20.73 42826.65 47776.05 2014-06-29 10:40:54.000 180 21176.39 20.73 42826.63 47776.03 2014-06-29 10:40:55.000 180 21176.38 20.75 42826.62 47776.05 2014-06-29 10:40:56.000 180 21176.39 20.73 42826.63 47776.03 2014-06-29 10:40:57.000 180 21176.41 20.73 42826.66 47776.04 2014-06-29 10:40:58.000 180 21176.37 20.77 42826.65 47776.03 2014-06-29 10:40:59.000 180 21176.33 20.75 42826.62 47776.04 2014-06-29 10:41:00.000 180 21176.33 20.74 42826.67 47776.06 2014-06-29 10:41:01.000 180 21176.33 20.71 42826.62 47776.02 2014-06-29 10:41:02.000 180 21176.34 20.69 42826.62 47776.02 2014-06-29 10:41:03.000 180 21176.35 20.70 42826.64 47776.03 2014-06-29 10:41:04.000 180 21176.33 20.74 42826.67 47776.03 2014-06-29 10:41:05.000 180 21176.32 20.77 42826.65 47776.03 2014-06-29 10:41:06.000 180 21176.31 20.78 42826.65 47776.01 2014-06-29 10:41:07.000 180 21176.27 20.75 42826.62 47776.01 2014-06-29 10:41:08.000 180 21176.27 20.71 42826.65 47776.00 2014-06-29 10:41:09.000 180 21176.27 20.70 42826.61 47775.99 2014-06-29 10:41:10.000 180 21176.26 20.70 42826.62 47775.98 2014-06-29 10:41:11.000 180 21176.26 20.69 42826.65 47776.00 2014-06-29 10:41:12.000 180 21176.29 20.70 42826.66 47776.01 2014-06-29 10:41:13.000 180 21176.31 20.70 42826.67 47776.00 2014-06-29 10:41:14.000 180 21176.38 20.70 42826.65 47776.03 2014-06-29 10:41:15.000 180 21176.42 20.69 42826.67 47776.04 2014-06-29 10:41:16.000 180 21176.44 20.71 42826.66 47776.07 2014-06-29 10:41:17.000 180 21176.46 20.68 42826.66 47776.08 2014-06-29 10:41:18.000 180 21176.48 20.65 42826.65 47776.11 2014-06-29 10:41:19.000 180 21176.53 20.67 42826.63 47776.12 2014-06-29 10:41:20.000 180 21176.55 20.69 42826.66 47776.11 2014-06-29 10:41:21.000 180 21176.56 20.65 42826.69 47776.17 2014-06-29 10:41:22.000 180 21176.56 20.66 42826.67 47776.14 2014-06-29 10:41:23.000 180 21176.57 20.66 42826.66 47776.15 2014-06-29 10:41:24.000 180 21176.57 20.66 42826.68 47776.17 2014-06-29 10:41:25.000 180 21176.57 20.65 42826.65 47776.16 2014-06-29 10:41:26.000 180 21176.57 20.60 42826.64 47776.16 2014-06-29 10:41:27.000 180 21176.57 20.57 42826.63 47776.16 2014-06-29 10:41:28.000 180 21176.53 20.57 42826.62 47776.14 2014-06-29 10:41:29.000 180 21176.53 20.55 42826.64 47776.15 2014-06-29 10:41:30.000 180 21176.54 20.52 42826.67 47776.15 2014-06-29 10:41:31.000 180 21176.56 20.48 42826.65 47776.17 2014-06-29 10:41:32.000 180 21176.56 20.46 42826.66 47776.15 2014-06-29 10:41:33.000 180 21176.60 20.46 42826.70 47776.21 2014-06-29 10:41:34.000 180 21176.63 20.46 42826.71 47776.22 2014-06-29 10:41:35.000 180 21176.64 20.40 42826.72 47776.23 2014-06-29 10:41:36.000 180 21176.66 20.36 42826.71 47776.27 2014-06-29 10:41:37.000 180 21176.69 20.33 42826.75 47776.27 2014-06-29 10:41:38.000 180 21176.70 20.30 42826.74 47776.30 2014-06-29 10:41:39.000 180 21176.73 20.29 42826.75 47776.32 2014-06-29 10:41:40.000 180 21176.75 20.27 42826.76 47776.33 2014-06-29 10:41:41.000 180 21176.77 20.25 42826.77 47776.37 2014-06-29 10:41:42.000 180 21176.76 20.22 42826.75 47776.36 2014-06-29 10:41:43.000 180 21176.75 20.22 42826.73 47776.36 2014-06-29 10:41:44.000 180 21176.74 20.20 42826.75 47776.39 2014-06-29 10:41:45.000 180 21176.73 20.19 42826.80 47776.39 2014-06-29 10:41:46.000 180 21176.72 20.17 42826.85 47776.40 2014-06-29 10:41:47.000 180 21176.73 20.15 42826.87 47776.40 2014-06-29 10:41:48.000 180 21176.76 20.15 42826.85 47776.42 2014-06-29 10:41:49.000 180 21176.77 20.11 42826.83 47776.44 2014-06-29 10:41:50.000 180 21176.75 20.09 42826.85 47776.44 2014-06-29 10:41:51.000 180 21176.75 20.10 42826.86 47776.44 2014-06-29 10:41:52.000 180 21176.78 20.08 42826.88 47776.45 2014-06-29 10:41:53.000 180 21176.81 20.06 42826.88 47776.47 2014-06-29 10:41:54.000 180 21176.84 20.03 42826.88 47776.47 2014-06-29 10:41:55.000 180 21176.87 20.00 42826.85 47776.50 2014-06-29 10:41:56.000 180 21176.88 19.99 42826.81 47776.46 2014-06-29 10:41:57.000 180 21176.85 19.98 42826.81 47776.51 2014-06-29 10:41:58.000 180 21176.86 19.95 42826.83 47776.49 2014-06-29 10:41:59.000 180 21176.87 19.92 42826.83 47776.49 2014-06-29 10:42:00.000 180 21176.87 19.91 42826.82 47776.47 2014-06-29 10:42:01.000 180 21176.84 19.93 42826.81 47776.47 2014-06-29 10:42:02.000 180 21176.82 19.93 42826.82 47776.44 2014-06-29 10:42:03.000 180 21176.73 19.93 42826.81 47776.42 2014-06-29 10:42:04.000 180 21176.61 19.98 42826.78 47776.36 2014-06-29 10:42:05.000 180 21176.48 20.11 42826.70 47776.32 2014-06-29 10:42:06.000 180 21176.36 20.17 42826.66 47776.23 2014-06-29 10:42:07.000 180 21176.30 20.20 42826.62 47776.11 2014-06-29 10:42:08.000 180 21176.21 20.24 42826.60 47776.03 2014-06-29 10:42:09.000 180 21176.14 20.28 42826.56 47775.97 2014-06-29 10:42:10.000 180 21176.12 20.29 42826.53 47775.92 2014-06-29 10:42:11.000 180 21176.06 20.34 42826.52 47775.90 2014-06-29 10:42:12.000 180 21176.07 20.37 42826.53 47775.85 2014-06-29 10:42:13.000 180 21176.08 20.39 42826.49 47775.85 2014-06-29 10:42:14.000 180 21176.10 20.43 42826.47 47775.81 2014-06-29 10:42:15.000 180 21176.14 20.45 42826.46 47775.79 2014-06-29 10:42:16.000 180 21176.17 20.46 42826.48 47775.80 2014-06-29 10:42:17.000 180 21176.25 20.49 42826.46 47775.80 2014-06-29 10:42:18.000 180 21176.29 20.46 42826.46 47775.84 2014-06-29 10:42:19.000 180 21176.36 20.40 42826.45 47775.86 2014-06-29 10:42:20.000 180 21176.43 20.37 42826.49 47775.93 2014-06-29 10:42:21.000 180 21176.48 20.37 42826.51 47775.95 2014-06-29 10:42:22.000 180 21176.54 20.39 42826.54 47776.00 2014-06-29 10:42:23.000 180 21176.55 20.39 42826.56 47776.03 2014-06-29 10:42:24.000 180 21176.58 20.40 42826.50 47776.04 2014-06-29 10:42:25.000 180 21176.61 20.41 42826.49 47776.05 2014-06-29 10:42:26.000 180 21176.63 20.42 42826.49 47776.05 2014-06-29 10:42:27.000 180 21176.63 20.39 42826.48 47776.02 2014-06-29 10:42:28.000 180 21176.63 20.33 42826.47 47776.05 2014-06-29 10:42:29.000 180 21176.62 20.31 42826.50 47776.01 2014-06-29 10:42:30.000 180 21176.62 20.30 42826.53 47776.03 2014-06-29 10:42:31.000 180 21176.65 20.30 42826.51 47776.05 2014-06-29 10:42:32.000 180 21176.64 20.31 42826.50 47776.05 2014-06-29 10:42:33.000 180 21176.65 20.36 42826.48 47776.09 2014-06-29 10:42:34.000 180 21176.63 20.47 42826.45 47776.04 2014-06-29 10:42:35.000 180 21176.65 20.54 42826.35 47775.99 2014-06-29 10:42:36.000 180 21176.70 20.54 42826.30 47775.89 2014-06-29 10:42:37.000 180 21176.76 20.51 42826.25 47775.88 2014-06-29 10:42:38.000 180 21176.83 20.46 42826.22 47775.85 2014-06-29 10:42:39.000 180 21176.84 20.42 42826.20 47775.87 2014-06-29 10:42:40.000 180 21176.89 20.41 42826.18 47775.88 2014-06-29 10:42:41.000 180 21176.94 20.35 42826.22 47775.90 2014-06-29 10:42:42.000 180 21176.99 20.23 42826.20 47775.91 2014-06-29 10:42:43.000 180 21177.02 20.15 42826.22 47775.95 2014-06-29 10:42:44.000 180 21177.04 20.07 42826.27 47775.97 2014-06-29 10:42:45.000 180 21177.07 19.97 42826.32 47776.04 2014-06-29 10:42:46.000 180 21177.13 19.91 42826.34 47776.06 2014-06-29 10:42:47.000 180 21177.11 19.88 42826.37 47776.11 2014-06-29 10:42:48.000 180 21177.11 19.88 42826.35 47776.13 2014-06-29 10:42:49.000 180 21177.11 19.83 42826.33 47776.11 2014-06-29 10:42:50.000 180 21177.08 19.77 42826.30 47776.11 2014-06-29 10:42:51.000 180 21177.03 19.72 42826.35 47776.08 2014-06-29 10:42:52.000 180 21176.99 19.67 42826.40 47776.10 2014-06-29 10:42:53.000 180 21176.93 19.68 42826.37 47776.08 2014-06-29 10:42:54.000 180 21176.87 19.73 42826.38 47776.08 2014-06-29 10:42:55.000 180 21176.84 19.72 42826.39 47776.06 2014-06-29 10:42:56.000 180 21176.79 19.73 42826.39 47776.02 2014-06-29 10:42:57.000 180 21176.78 19.72 42826.39 47776.02 2014-06-29 10:42:58.000 180 21176.77 19.74 42826.39 47775.98 2014-06-29 10:42:59.000 180 21176.79 19.77 42826.37 47775.96 2014-06-29 10:43:00.000 180 21176.75 19.88 42826.37 47775.97 2014-06-29 10:43:01.000 180 21176.68 20.03 42826.27 47775.94 2014-06-29 10:43:02.000 180 21176.65 20.16 42826.19 47775.85 2014-06-29 10:43:03.000 180 21176.64 20.26 42826.15 47775.79 2014-06-29 10:43:04.000 180 21176.64 20.35 42826.10 47775.74 2014-06-29 10:43:05.000 180 21176.63 20.41 42826.05 47775.66 2014-06-29 10:43:06.000 180 21176.65 20.45 42825.97 47775.64 2014-06-29 10:43:07.000 180 21176.67 20.47 42825.95 47775.60 2014-06-29 10:43:08.000 180 21176.66 20.50 42825.95 47775.63 2014-06-29 10:43:09.000 180 21176.70 20.55 42825.95 47775.60 2014-06-29 10:43:10.000 180 21176.73 20.60 42825.96 47775.62 2014-06-29 10:43:11.000 180 21176.75 20.66 42825.95 47775.61 2014-06-29 10:43:12.000 180 21176.76 20.68 42825.95 47775.61 2014-06-29 10:43:13.000 180 21176.79 20.66 42825.95 47775.64 2014-06-29 10:43:14.000 180 21176.87 20.66 42825.98 47775.66 2014-06-29 10:43:15.000 180 21176.89 20.62 42826.03 47775.70 2014-06-29 10:43:16.000 180 21176.94 20.56 42826.03 47775.73 2014-06-29 10:43:17.000 180 21176.98 20.50 42826.04 47775.76 2014-06-29 10:43:18.000 180 21177.04 20.47 42826.06 47775.82 2014-06-29 10:43:19.000 180 21177.12 20.41 42826.10 47775.88 2014-06-29 10:43:20.000 180 21177.19 20.34 42826.14 47775.94 2014-06-29 10:43:21.000 180 21177.25 20.28 42826.19 47776.00 2014-06-29 10:43:22.000 180 21177.33 20.23 42826.25 47776.08 2014-06-29 10:43:23.000 180 21177.36 20.18 42826.28 47776.15 2014-06-29 10:43:24.000 180 21177.43 20.12 42826.32 47776.20 2014-06-29 10:43:25.000 180 21177.47 20.09 42826.36 47776.24 2014-06-29 10:43:26.000 180 21177.49 20.04 42826.41 47776.31 2014-06-29 10:43:27.000 180 21177.54 19.99 42826.45 47776.36 2014-06-29 10:43:28.000 180 21177.59 19.94 42826.47 47776.39 2014-06-29 10:43:29.000 180 21177.62 19.88 42826.48 47776.43 2014-06-29 10:43:30.000 180 21177.67 19.83 42826.52 47776.48 2014-06-29 10:43:31.000 180 21177.67 19.80 42826.54 47776.52 2014-06-29 10:43:32.000 180 21177.64 19.82 42826.56 47776.56 2014-06-29 10:43:33.000 180 21177.61 19.83 42826.57 47776.55 2014-06-29 10:43:34.000 180 21177.58 19.82 42826.56 47776.52 2014-06-29 10:43:35.000 180 21177.55 19.81 42826.53 47776.51 2014-06-29 10:43:36.000 180 21177.57 19.80 42826.51 47776.51 2014-06-29 10:43:37.000 180 21177.61 19.80 42826.54 47776.51 2014-06-29 10:43:38.000 180 21177.60 19.76 42826.54 47776.52 2014-06-29 10:43:39.000 180 21177.60 19.73 42826.54 47776.55 2014-06-29 10:43:40.000 180 21177.57 19.72 42826.54 47776.54 2014-06-29 10:43:41.000 180 21177.57 19.73 42826.56 47776.53 2014-06-29 10:43:42.000 180 21177.57 19.73 42826.55 47776.50 2014-06-29 10:43:43.000 180 21177.59 19.72 42826.54 47776.55 2014-06-29 10:43:44.000 180 21177.63 19.71 42826.53 47776.54 2014-06-29 10:43:45.000 180 21177.62 19.74 42826.54 47776.55 2014-06-29 10:43:46.000 180 21177.63 19.73 42826.53 47776.54 2014-06-29 10:43:47.000 180 21177.62 19.73 42826.53 47776.53 2014-06-29 10:43:48.000 180 21177.65 19.75 42826.51 47776.53 2014-06-29 10:43:49.000 180 21177.65 19.77 42826.49 47776.55 2014-06-29 10:43:50.000 180 21177.61 19.79 42826.48 47776.52 2014-06-29 10:43:51.000 180 21177.57 19.73 42826.47 47776.49 2014-06-29 10:43:52.000 180 21177.46 19.62 42826.49 47776.48 2014-06-29 10:43:53.000 180 21177.41 19.56 42826.52 47776.44 2014-06-29 10:43:54.000 180 21177.39 19.53 42826.53 47776.42 2014-06-29 10:43:55.000 180 21177.36 19.48 42826.49 47776.40 2014-06-29 10:43:56.000 180 21177.33 19.42 42826.50 47776.41 2014-06-29 10:43:57.000 180 21177.31 19.41 42826.54 47776.38 2014-06-29 10:43:58.000 180 21177.31 19.38 42826.50 47776.39 2014-06-29 10:43:59.000 180 21177.31 19.37 42826.51 47776.38 2014-06-29 10:44:00.000 180 21177.30 19.37 42826.51 47776.37 2014-06-29 10:44:01.000 180 21177.31 19.35 42826.52 47776.38 2014-06-29 10:44:02.000 180 21177.30 19.34 42826.49 47776.37 2014-06-29 10:44:03.000 180 21177.31 19.35 42826.53 47776.38 2014-06-29 10:44:04.000 180 21177.31 19.35 42826.51 47776.40 2014-06-29 10:44:05.000 180 21177.33 19.38 42826.50 47776.38 2014-06-29 10:44:06.000 180 21177.35 19.40 42826.49 47776.36 2014-06-29 10:44:07.000 180 21177.35 19.41 42826.49 47776.40 2014-06-29 10:44:08.000 180 21177.32 19.38 42826.50 47776.36 2014-06-29 10:44:09.000 180 21177.26 19.34 42826.47 47776.34 2014-06-29 10:44:10.000 180 21177.25 19.35 42826.43 47776.33 2014-06-29 10:44:11.000 180 21177.19 19.34 42826.39 47776.25 2014-06-29 10:44:12.000 180 21177.19 19.31 42826.42 47776.23 2014-06-29 10:44:13.000 180 21177.17 19.30 42826.42 47776.25 2014-06-29 10:44:14.000 180 21177.15 19.27 42826.41 47776.20 2014-06-29 10:44:15.000 180 21177.12 19.26 42826.43 47776.20 2014-06-29 10:44:16.000 180 21177.12 19.22 42826.41 47776.16 2014-06-29 10:44:17.000 180 21177.11 19.23 42826.42 47776.16 2014-06-29 10:44:18.000 180 21177.09 19.23 42826.39 47776.17 2014-06-29 10:44:19.000 180 21177.09 19.24 42826.38 47776.17 2014-06-29 10:44:20.000 180 21177.14 19.26 42826.37 47776.16 2014-06-29 10:44:21.000 180 21177.20 19.27 42826.34 47776.19 2014-06-29 10:44:22.000 180 21177.24 19.26 42826.35 47776.16 2014-06-29 10:44:23.000 180 21177.28 19.28 42826.31 47776.20 2014-06-29 10:44:24.000 180 21177.33 19.26 42826.30 47776.20 2014-06-29 10:44:25.000 180 21177.37 19.22 42826.32 47776.23 2014-06-29 10:44:26.000 180 21177.45 19.20 42826.30 47776.24 2014-06-29 10:44:27.000 180 21177.50 19.18 42826.33 47776.27 2014-06-29 10:44:28.000 180 21177.61 19.14 42826.33 47776.30 2014-06-29 10:44:29.000 180 21177.69 19.09 42826.31 47776.34 2014-06-29 10:44:30.000 180 21177.77 19.00 42826.34 47776.38 2014-06-29 10:44:31.000 180 21177.81 18.96 42826.35 47776.41 2014-06-29 10:44:32.000 180 21177.86 18.90 42826.36 47776.45 2014-06-29 10:44:33.000 180 21177.92 18.81 42826.34 47776.48 2014-06-29 10:44:34.000 180 21177.95 18.73 42826.36 47776.53 2014-06-29 10:44:35.000 180 21177.97 18.69 42826.37 47776.55 2014-06-29 10:44:36.000 180 21178.00 18.60 42826.39 47776.57 2014-06-29 10:44:37.000 180 21178.01 18.55 42826.42 47776.58 2014-06-29 10:44:38.000 180 21177.98 18.50 42826.40 47776.58 2014-06-29 10:44:39.000 180 21177.93 18.45 42826.41 47776.57 2014-06-29 10:44:40.000 180 21177.86 18.41 42826.43 47776.56 2014-06-29 10:44:41.000 180 21177.82 18.40 42826.46 47776.55 2014-06-29 10:44:42.000 180 21177.74 18.38 42826.47 47776.55 2014-06-29 10:44:43.000 180 21177.70 18.37 42826.50 47776.52 2014-06-29 10:44:44.000 180 21177.58 18.42 42826.48 47776.50 2014-06-29 10:44:45.000 180 21177.48 18.42 42826.48 47776.46 2014-06-29 10:44:46.000 180 21177.40 18.43 42826.45 47776.39 2014-06-29 10:44:47.000 180 21177.35 18.47 42826.44 47776.35 2014-06-29 10:44:48.000 180 21177.29 18.51 42826.41 47776.31 2014-06-29 10:44:49.000 180 21177.29 18.54 42826.38 47776.28 2014-06-29 10:44:50.000 180 21177.27 18.60 42826.39 47776.26 2014-06-29 10:44:51.000 180 21177.29 18.68 42826.40 47776.25 2014-06-29 10:44:52.000 180 21177.31 18.71 42826.40 47776.24 2014-06-29 10:44:53.000 180 21177.36 18.76 42826.39 47776.25 2014-06-29 10:44:54.000 180 21177.40 18.83 42826.37 47776.25 2014-06-29 10:44:55.000 180 21177.45 18.86 42826.37 47776.28 2014-06-29 10:44:56.000 180 21177.49 18.91 42826.34 47776.30 2014-06-29 10:44:57.000 180 21177.55 18.94 42826.35 47776.31 2014-06-29 10:44:58.000 180 21177.60 18.96 42826.31 47776.33 2014-06-29 10:44:59.000 180 21177.64 19.00 42826.32 47776.31 2014-06-29 10:45:00.000 180 21177.65 19.02 42826.32 47776.32 2014-06-29 10:45:01.000 180 21177.70 19.08 42826.28 47776.31 2014-06-29 10:45:02.000 180 21177.72 19.10 42826.25 47776.29 2014-06-29 10:45:03.000 180 21177.72 19.11 42826.24 47776.31 2014-06-29 10:45:04.000 180 21177.71 19.11 42826.27 47776.30 2014-06-29 10:45:05.000 180 21177.69 19.10 42826.26 47776.30 2014-06-29 10:45:06.000 180 21177.65 19.13 42826.24 47776.27 2014-06-29 10:45:07.000 180 21177.66 19.11 42826.22 47776.29 2014-06-29 10:45:08.000 180 21177.64 19.09 42826.23 47776.30 2014-06-29 10:45:09.000 180 21177.63 19.09 42826.22 47776.29 2014-06-29 10:45:10.000 180 21177.66 19.08 42826.27 47776.32 2014-06-29 10:45:11.000 180 21177.70 19.08 42826.27 47776.33 2014-06-29 10:45:12.000 180 21177.71 19.06 42826.28 47776.33 2014-06-29 10:45:13.000 180 21177.74 19.07 42826.29 47776.34 2014-06-29 10:45:14.000 180 21177.78 19.04 42826.27 47776.35 2014-06-29 10:45:15.000 180 21177.81 19.05 42826.23 47776.40 2014-06-29 10:45:16.000 180 21177.84 19.04 42826.25 47776.39 2014-06-29 10:45:17.000 180 21177.90 19.05 42826.25 47776.42 2014-06-29 10:45:18.000 180 21177.94 19.07 42826.23 47776.41 2014-06-29 10:45:19.000 180 21177.97 19.12 42826.21 47776.43 2014-06-29 10:45:20.000 180 21178.01 19.16 42826.17 47776.40 2014-06-29 10:45:21.000 180 21178.07 19.13 42826.11 47776.37 2014-06-29 10:45:22.000 180 21178.14 19.14 42826.08 47776.34 2014-06-29 10:45:23.000 180 21178.17 19.11 42826.01 47776.36 2014-06-29 10:45:24.000 180 21178.22 19.07 42826.00 47776.34 2014-06-29 10:45:25.000 180 21178.27 19.01 42826.00 47776.36 2014-06-29 10:45:26.000 180 21178.29 18.95 42826.04 47776.36 2014-06-29 10:45:27.000 180 21178.32 18.89 42826.04 47776.38 2014-06-29 10:45:28.000 180 21178.34 18.83 42826.06 47776.43 2014-06-29 10:45:29.000 180 21178.37 18.82 42826.08 47776.45 2014-06-29 10:45:30.000 180 21178.35 18.76 42826.07 47776.46 2014-06-29 10:45:31.000 180 21178.37 18.72 42826.10 47776.48 2014-06-29 10:45:32.000 180 21178.38 18.67 42826.11 47776.49 2014-06-29 10:45:33.000 180 21178.42 18.62 42826.13 47776.50 2014-06-29 10:45:34.000 180 21178.46 18.52 42826.15 47776.51 2014-06-29 10:45:35.000 180 21178.50 18.46 42826.18 47776.58 2014-06-29 10:45:36.000 180 21178.55 18.38 42826.22 47776.60 2014-06-29 10:45:37.000 180 21178.59 18.34 42826.24 47776.67 2014-06-29 10:45:38.000 180 21178.61 18.30 42826.29 47776.71 2014-06-29 10:45:39.000 180 21178.64 18.29 42826.27 47776.73 2014-06-29 10:45:40.000 180 21178.66 18.26 42826.30 47776.77 2014-06-29 10:45:41.000 180 21178.70 18.21 42826.30 47776.80 2014-06-29 10:45:42.000 180 21178.77 18.16 42826.33 47776.83 2014-06-29 10:45:43.000 180 21178.79 18.12 42826.39 47776.85 2014-06-29 10:45:44.000 180 21178.81 18.08 42826.38 47776.87 2014-06-29 10:45:45.000 180 21178.82 18.08 42826.42 47776.88 2014-06-29 10:45:46.000 180 21178.81 18.05 42826.40 47776.92 2014-06-29 10:45:47.000 180 21178.81 18.04 42826.36 47776.92 2014-06-29 10:45:48.000 180 21178.80 18.03 42826.38 47776.92 2014-06-29 10:45:49.000 180 21178.81 18.08 42826.33 47776.91 2014-06-29 10:45:50.000 180 21178.82 18.10 42826.35 47776.91 2014-06-29 10:45:51.000 180 21178.86 18.08 42826.34 47776.90 2014-06-29 10:45:52.000 180 21178.91 18.04 42826.35 47776.89 2014-06-29 10:45:53.000 180 21178.94 18.02 42826.34 47776.92 2014-06-29 10:45:54.000 180 21178.94 18.06 42826.31 47776.91 2014-06-29 10:45:55.000 180 21178.95 18.06 42826.32 47776.93 2014-06-29 10:45:56.000 180 21178.99 18.05 42826.30 47776.93 2014-06-29 10:45:57.000 180 21178.99 18.04 42826.31 47776.95 2014-06-29 10:45:58.000 180 21179.03 18.04 42826.30 47776.96 2014-06-29 10:45:59.000 180 21179.03 18.03 42826.30 47776.97 2014-06-29 10:46:00.000 180 21179.05 18.01 42826.30 47776.95 2014-06-29 10:46:01.000 180 21179.10 18.01 42826.28 47776.96 2014-06-29 10:46:02.000 180 21179.11 18.03 42826.25 47776.96 2014-06-29 10:46:03.000 180 21179.08 18.04 42826.26 47776.94 2014-06-29 10:46:04.000 180 21179.08 18.07 42826.23 47776.93 2014-06-29 10:46:05.000 180 21179.08 18.07 42826.17 47776.89 2014-06-29 10:46:06.000 180 21179.05 18.07 42826.13 47776.86 2014-06-29 10:46:07.000 180 21179.05 18.05 42826.12 47776.82 2014-06-29 10:46:08.000 180 21179.08 18.03 42826.10 47776.79 2014-06-29 10:46:09.000 180 21179.04 18.01 42826.08 47776.76 2014-06-29 10:46:10.000 180 21179.02 17.99 42826.13 47776.76 2014-06-29 10:46:11.000 180 21179.03 17.95 42826.12 47776.75 2014-06-29 10:46:12.000 180 21178.99 17.94 42826.11 47776.76 2014-06-29 10:46:13.000 180 21178.96 17.94 42826.11 47776.78 2014-06-29 10:46:14.000 180 21178.93 17.93 42826.11 47776.77 2014-06-29 10:46:15.000 180 21178.96 17.92 42826.09 47776.74 2014-06-29 10:46:16.000 180 21179.00 17.92 42826.10 47776.75 2014-06-29 10:46:17.000 180 21178.95 17.95 42826.08 47776.74 2014-06-29 10:46:18.000 180 21178.92 17.95 42826.11 47776.70 2014-06-29 10:46:19.000 180 21178.91 17.97 42826.09 47776.70 2014-06-29 10:46:20.000 180 21178.92 17.99 42826.04 47776.69 2014-06-29 10:46:21.000 180 21178.93 18.00 42826.00 47776.66 2014-06-29 10:46:22.000 180 21178.96 18.02 42826.03 47776.64 2014-06-29 10:46:23.000 180 21178.98 18.04 42826.00 47776.65 2014-06-29 10:46:24.000 180 21179.02 18.02 42825.95 47776.64 2014-06-29 10:46:25.000 180 21179.07 18.03 42825.95 47776.65 2014-06-29 10:46:26.000 180 21179.09 18.04 42825.95 47776.65 2014-06-29 10:46:27.000 180 21179.10 18.06 42825.91 47776.63 2014-06-29 10:46:28.000 180 21179.16 18.05 42825.88 47776.64 2014-06-29 10:46:29.000 180 21179.21 18.00 42825.89 47776.64 2014-06-29 10:46:30.000 180 21179.24 17.97 42825.88 47776.67 2014-06-29 10:46:31.000 180 21179.28 17.97 42825.92 47776.67 2014-06-29 10:46:32.000 180 21179.32 17.96 42825.91 47776.70 2014-06-29 10:46:33.000 180 21179.35 17.97 42825.89 47776.72 2014-06-29 10:46:34.000 180 21179.30 17.99 42825.86 47776.70 2014-06-29 10:46:35.000 180 21179.29 17.99 42825.83 47776.67 2014-06-29 10:46:36.000 180 21179.28 17.97 42825.83 47776.67 2014-06-29 10:46:37.000 180 21179.26 17.95 42825.81 47776.64 2014-06-29 10:46:38.000 180 21179.25 17.93 42825.81 47776.62 2014-06-29 10:46:39.000 180 21179.25 17.89 42825.79 47776.60 2014-06-29 10:46:40.000 180 21179.23 17.87 42825.80 47776.58 2014-06-29 10:46:41.000 180 21179.20 17.89 42825.78 47776.59 2014-06-29 10:46:42.000 180 21179.16 17.93 42825.77 47776.56 2014-06-29 10:46:43.000 180 21179.13 17.90 42825.74 47776.50 2014-06-29 10:46:44.000 180 21179.08 17.87 42825.76 47776.49 2014-06-29 10:46:45.000 180 21179.03 17.86 42825.75 47776.46 2014-06-29 10:46:46.000 180 21179.01 17.83 42825.75 47776.42 2014-06-29 10:46:47.000 180 21179.02 17.78 42825.75 47776.44 2014-06-29 10:46:48.000 180 21179.02 17.75 42825.74 47776.42 2014-06-29 10:46:49.000 180 21179.04 17.69 42825.72 47776.44 2014-06-29 10:46:50.000 180 21179.10 17.64 42825.75 47776.47 2014-06-29 10:46:51.000 180 21179.14 17.61 42825.78 47776.51 2014-06-29 10:46:52.000 180 21179.16 17.57 42825.87 47776.55 2014-06-29 10:46:53.000 180 21179.23 17.54 42825.94 47776.64 2014-06-29 10:46:54.000 180 21179.28 17.48 42825.99 47776.70 2014-06-29 10:46:55.000 180 21179.32 17.40 42826.06 47776.77 2014-06-29 10:46:56.000 180 21179.34 17.36 42826.10 47776.85 2014-06-29 10:46:57.000 180 21179.37 17.32 42826.18 47776.93 2014-06-29 10:46:58.000 180 21179.37 17.27 42826.23 47776.99 2014-06-29 10:46:59.000 180 21179.37 17.25 42826.28 47777.05 2014-06-29 10:47:00.000 180 21179.40 17.26 42826.32 47777.08 2014-06-29 10:47:01.000 180 21179.43 17.29 42826.30 47777.11 2014-06-29 10:47:02.000 180 21179.44 17.28 42826.28 47777.13 2014-06-29 10:47:03.000 180 21179.45 17.25 42826.27 47777.12 2014-06-29 10:47:04.000 180 21179.41 17.21 42826.28 47777.12 2014-06-29 10:47:05.000 180 21179.38 17.17 42826.27 47777.09 2014-06-29 10:47:06.000 180 21179.41 17.15 42826.29 47777.09 2014-06-29 10:47:07.000 180 21179.44 17.14 42826.28 47777.09 2014-06-29 10:47:08.000 180 21179.40 17.14 42826.31 47777.12 2014-06-29 10:47:09.000 180 21179.39 17.14 42826.31 47777.11 2014-06-29 10:47:10.000 180 21179.36 17.13 42826.31 47777.09 2014-06-29 10:47:11.000 180 21179.33 17.14 42826.32 47777.10 2014-06-29 10:47:12.000 180 21179.30 17.15 42826.31 47777.08 2014-06-29 10:47:13.000 180 21179.30 17.12 42826.33 47777.09 2014-06-29 10:47:14.000 180 21179.30 17.08 42826.32 47777.05 2014-06-29 10:47:15.000 180 21179.28 17.08 42826.33 47777.05 2014-06-29 10:47:16.000 180 21179.28 17.07 42826.33 47777.06 2014-06-29 10:47:17.000 180 21179.25 17.06 42826.35 47777.06 2014-06-29 10:47:18.000 180 21179.27 17.00 42826.38 47777.09 2014-06-29 10:47:19.000 180 21179.32 16.98 42826.39 47777.10 2014-06-29 10:47:20.000 180 21179.32 16.99 42826.42 47777.12 2014-06-29 10:47:21.000 180 21179.37 17.01 42826.38 47777.15 2014-06-29 10:47:22.000 180 21179.40 16.99 42826.40 47777.15 2014-06-29 10:47:23.000 180 21179.45 16.96 42826.40 47777.18 2014-06-29 10:47:24.000 180 21179.46 16.92 42826.40 47777.19 2014-06-29 10:47:25.000 180 21179.48 16.89 42826.44 47777.22 2014-06-29 10:47:26.000 180 21179.52 16.88 42826.44 47777.24 2014-06-29 10:47:27.000 180 21179.51 16.86 42826.43 47777.26 2014-06-29 10:47:28.000 180 21179.52 16.85 42826.42 47777.24 2014-06-29 10:47:29.000 180 21179.46 16.83 42826.43 47777.26 2014-06-29 10:47:30.000 180 21179.43 16.81 42826.44 47777.25 2014-06-29 10:47:31.000 180 21179.38 16.78 42826.47 47777.24 2014-06-29 10:47:32.000 180 21179.32 16.77 42826.46 47777.21 2014-06-29 10:47:33.000 180 21179.29 16.77 42826.42 47777.20 2014-06-29 10:47:34.000 180 21179.25 16.78 42826.43 47777.18 2014-06-29 10:47:35.000 180 21179.20 16.79 42826.44 47777.15 2014-06-29 10:47:36.000 180 21179.18 16.81 42826.44 47777.12 2014-06-29 10:47:37.000 180 21179.13 16.81 42826.42 47777.11 2014-06-29 10:47:38.000 180 21179.12 16.81 42826.43 47777.10 2014-06-29 10:47:39.000 180 21179.11 16.81 42826.44 47777.08 2014-06-29 10:47:40.000 180 21179.15 16.82 42826.44 47777.08 2014-06-29 10:47:41.000 180 21179.17 16.80 42826.45 47777.09 2014-06-29 10:47:42.000 180 21179.21 16.82 42826.41 47777.09 2014-06-29 10:47:43.000 180 21179.27 16.80 42826.43 47777.10 2014-06-29 10:47:44.000 180 21179.28 16.82 42826.44 47777.13 2014-06-29 10:47:45.000 180 21179.30 16.83 42826.43 47777.14 2014-06-29 10:47:46.000 180 21179.33 16.81 42826.43 47777.16 2014-06-29 10:47:47.000 180 21179.38 16.79 42826.42 47777.17 2014-06-29 10:47:48.000 180 21179.39 16.78 42826.45 47777.19 2014-06-29 10:47:49.000 180 21179.38 16.78 42826.43 47777.23 2014-06-29 10:47:50.000 180 21179.38 16.78 42826.45 47777.21 2014-06-29 10:47:51.000 180 21179.39 16.78 42826.48 47777.23 2014-06-29 10:47:52.000 180 21179.37 16.77 42826.45 47777.22 2014-06-29 10:47:53.000 180 21179.34 16.76 42826.50 47777.25 2014-06-29 10:47:54.000 180 21179.28 16.77 42826.50 47777.26 2014-06-29 10:47:55.000 180 21179.21 16.77 42826.51 47777.27 2014-06-29 10:47:56.000 180 21179.17 16.78 42826.57 47777.24 2014-06-29 10:47:57.000 180 21179.12 16.77 42826.56 47777.25 2014-06-29 10:47:58.000 180 21179.12 16.75 42826.56 47777.25 2014-06-29 10:47:59.000 180 21179.13 16.72 42826.59 47777.25 2014-06-29 10:48:00.000 180 21179.11 16.73 42826.61 47777.25 2014-06-29 10:48:01.000 180 21179.11 16.73 42826.61 47777.27 2014-06-29 10:48:02.000 180 21179.12 16.74 42826.60 47777.26 2014-06-29 10:48:03.000 180 21179.11 16.75 42826.64 47777.28 2014-06-29 10:48:04.000 180 21179.14 16.74 42826.64 47777.29 2014-06-29 10:48:05.000 180 21179.15 16.72 42826.58 47777.29 2014-06-29 10:48:06.000 180 21179.15 16.71 42826.65 47777.28 2014-06-29 10:48:07.000 180 21179.13 16.69 42826.65 47777.30 2014-06-29 10:48:08.000 180 21179.10 16.67 42826.63 47777.28 2014-06-29 10:48:09.000 180 21179.07 16.68 42826.59 47777.26 2014-06-29 10:48:10.000 180 21179.04 16.71 42826.59 47777.23 2014-06-29 10:48:11.000 180 21178.99 16.71 42826.55 47777.21 2014-06-29 10:48:12.000 180 21178.95 16.68 42826.53 47777.16 2014-06-29 10:48:13.000 180 21178.92 16.65 42826.54 47777.14 2014-06-29 10:48:14.000 180 21178.88 16.64 42826.51 47777.12 2014-06-29 10:48:15.000 180 21178.83 16.65 42826.49 47777.07 2014-06-29 10:48:16.000 180 21178.80 16.64 42826.50 47777.05 2014-06-29 10:48:17.000 180 21178.80 16.62 42826.49 47777.04 2014-06-29 10:48:18.000 180 21178.75 16.61 42826.48 47777.00 2014-06-29 10:48:19.000 180 21178.78 16.62 42826.47 47776.99 2014-06-29 10:48:20.000 180 21178.74 16.61 42826.45 47776.97 2014-06-29 10:48:21.000 180 21178.71 16.59 42826.44 47776.95 2014-06-29 10:48:22.000 180 21178.72 16.59 42826.44 47776.96 2014-06-29 10:48:23.000 180 21178.69 16.57 42826.45 47776.95 2014-06-29 10:48:24.000 180 21178.69 16.59 42826.42 47776.95 2014-06-29 10:48:25.000 180 21178.66 16.61 42826.42 47776.93 2014-06-29 10:48:26.000 180 21178.66 16.62 42826.44 47776.93 2014-06-29 10:48:27.000 180 21178.65 16.62 42826.43 47776.91 2014-06-29 10:48:28.000 180 21178.66 16.59 42826.43 47776.92 2014-06-29 10:48:29.000 180 21178.67 16.57 42826.44 47776.94 2014-06-29 10:48:30.000 180 21178.63 16.56 42826.45 47776.92 2014-06-29 10:48:31.000 180 21178.63 16.56 42826.47 47776.95 2014-06-29 10:48:32.000 180 21178.63 16.54 42826.49 47776.91 2014-06-29 10:48:33.000 180 21178.61 16.51 42826.51 47776.92 2014-06-29 10:48:34.000 180 21178.59 16.47 42826.54 47776.94 2014-06-29 10:48:35.000 180 21178.54 16.43 42826.55 47776.96 2014-06-29 10:48:36.000 180 21178.52 16.40 42826.52 47776.94 2014-06-29 10:48:37.000 180 21178.53 16.40 42826.53 47776.93 2014-06-29 10:48:38.000 180 21178.53 16.39 42826.56 47776.95 2014-06-29 10:48:39.000 180 21178.51 16.39 42826.54 47776.93 2014-06-29 10:48:40.000 180 21178.51 16.39 42826.52 47776.93 2014-06-29 10:48:41.000 180 21178.49 16.40 42826.55 47776.95 2014-06-29 10:48:42.000 180 21178.50 16.40 42826.53 47776.95 2014-06-29 10:48:43.000 180 21178.53 16.40 42826.51 47776.95 2014-06-29 10:48:44.000 180 21178.53 16.44 42826.51 47776.94 2014-06-29 10:48:45.000 180 21178.57 16.43 42826.51 47776.94 2014-06-29 10:48:46.000 180 21178.54 16.44 42826.56 47776.94 2014-06-29 10:48:47.000 180 21178.54 16.46 42826.56 47776.95 2014-06-29 10:48:48.000 180 21178.59 16.46 42826.55 47776.97 2014-06-29 10:48:49.000 180 21178.58 16.51 42826.57 47776.98 2014-06-29 10:48:50.000 180 21178.61 16.53 42826.59 47776.97 2014-06-29 10:48:51.000 180 21178.63 16.52 42826.58 47777.00 2014-06-29 10:48:52.000 180 21178.66 16.53 42826.54 47776.96 2014-06-29 10:48:53.000 180 21178.68 16.51 42826.53 47777.00 2014-06-29 10:48:54.000 180 21178.68 16.53 42826.51 47776.97 2014-06-29 10:48:55.000 180 21178.69 16.55 42826.51 47776.99 2014-06-29 10:48:56.000 180 21178.72 16.57 42826.46 47776.97 2014-06-29 10:48:57.000 180 21178.71 16.55 42826.47 47776.96 2014-06-29 10:48:58.000 180 21178.71 16.53 42826.48 47776.95 2014-06-29 10:48:59.000 180 21178.72 16.49 42826.46 47776.96 2014-06-29 10:49:00.000 180 21178.69 16.50 42826.49 47776.95 2014-06-29 10:49:01.000 180 21178.67 16.51 42826.49 47776.95 2014-06-29 10:49:02.000 180 21178.67 16.51 42826.47 47776.96 2014-06-29 10:49:03.000 180 21178.66 16.49 42826.50 47776.92 2014-06-29 10:49:04.000 180 21178.65 16.46 42826.51 47776.93 2014-06-29 10:49:05.000 180 21178.63 16.44 42826.55 47776.92 2014-06-29 10:49:06.000 180 21178.63 16.45 42826.56 47776.93 2014-06-29 10:49:07.000 180 21178.62 16.45 42826.58 47776.94 2014-06-29 10:49:08.000 180 21178.58 16.48 42826.55 47776.90 2014-06-29 10:49:09.000 180 21178.56 16.54 42826.51 47776.90 2014-06-29 10:49:10.000 180 21178.52 16.56 42826.50 47776.87 2014-06-29 10:49:11.000 180 21178.48 16.58 42826.47 47776.83 2014-06-29 10:49:12.000 180 21178.44 16.59 42826.43 47776.78 2014-06-29 10:49:13.000 180 21178.44 16.61 42826.42 47776.75 2014-06-29 10:49:14.000 180 21178.47 16.58 42826.40 47776.75 2014-06-29 10:49:15.000 180 21178.47 16.56 42826.41 47776.75 2014-06-29 10:49:16.000 180 21178.46 16.54 42826.43 47776.72 2014-06-29 10:49:17.000 180 21178.48 16.54 42826.41 47776.72 2014-06-29 10:49:18.000 180 21178.47 16.54 42826.41 47776.74 2014-06-29 10:49:19.000 180 21178.47 16.53 42826.41 47776.74 2014-06-29 10:49:20.000 180 21178.46 16.54 42826.44 47776.75 2014-06-29 10:49:21.000 180 21178.46 16.52 42826.45 47776.72 2014-06-29 10:49:22.000 180 21178.44 16.50 42826.45 47776.75 2014-06-29 10:49:23.000 180 21178.46 16.47 42826.44 47776.74 2014-06-29 10:49:24.000 180 21178.49 16.43 42826.43 47776.73 2014-06-29 10:49:25.000 180 21178.46 16.41 42826.46 47776.74 2014-06-29 10:49:26.000 180 21178.45 16.42 42826.46 47776.76 2014-06-29 10:49:27.000 180 21178.43 16.40 42826.47 47776.75 2014-06-29 10:49:28.000 180 21178.43 16.39 42826.44 47776.78 2014-06-29 10:49:29.000 180 21178.40 16.35 42826.45 47776.77 2014-06-29 10:49:30.000 180 21178.37 16.34 42826.47 47776.77 2014-06-29 10:49:31.000 180 21178.34 16.37 42826.48 47776.77 2014-06-29 10:49:32.000 180 21178.34 16.34 42826.47 47776.75 2014-06-29 10:49:33.000 180 21178.32 16.33 42826.48 47776.74 2014-06-29 10:49:34.000 180 21178.31 16.32 42826.50 47776.73 2014-06-29 10:49:35.000 180 21178.26 16.33 42826.54 47776.74 2014-06-29 10:49:36.000 180 21178.24 16.33 42826.50 47776.72 2014-06-29 10:49:37.000 180 21178.23 16.31 42826.51 47776.72 2014-06-29 10:49:38.000 180 21178.20 16.31 42826.52 47776.71 2014-06-29 10:49:39.000 180 21178.20 16.30 42826.54 47776.70 2014-06-29 10:49:40.000 180 21178.18 16.31 42826.55 47776.72 2014-06-29 10:49:41.000 180 21178.19 16.29 42826.54 47776.72 2014-06-29 10:49:42.000 180 21178.19 16.29 42826.57 47776.73 2014-06-29 10:49:43.000 180 21178.21 16.30 42826.55 47776.74 2014-06-29 10:49:44.000 180 21178.22 16.27 42826.56 47776.75 2014-06-29 10:49:45.000 180 21178.23 16.28 42826.61 47776.75 2014-06-29 10:49:46.000 180 21178.27 16.27 42826.59 47776.77 2014-06-29 10:49:47.000 180 21178.29 16.27 42826.57 47776.76 2014-06-29 10:49:48.000 180 21178.33 16.27 42826.56 47776.77 2014-06-29 10:49:49.000 180 21178.36 16.25 42826.55 47776.77 2014-06-29 10:49:50.000 180 21178.36 16.24 42826.55 47776.79 2014-06-29 10:49:51.000 180 21178.36 16.25 42826.55 47776.81 2014-06-29 10:49:52.000 180 21178.42 16.26 42826.56 47776.80 2014-06-29 10:49:53.000 180 21178.44 16.24 42826.55 47776.82 2014-06-29 10:49:54.000 180 21178.44 16.25 42826.56 47776.83 2014-06-29 10:49:55.000 180 21178.44 16.25 42826.52 47776.84 2014-06-29 10:49:56.000 180 21178.45 16.28 42826.50 47776.83 2014-06-29 10:49:57.000 180 21178.42 16.31 42826.45 47776.81 2014-06-29 10:49:58.000 180 21178.41 16.32 42826.46 47776.78 2014-06-29 10:49:59.000 180 21178.42 16.30 42826.47 47776.75 2014-06-29 10:50:00.000 180 21178.37 16.26 42826.44 47776.76 2014-06-29 10:50:01.000 180 21178.38 16.26 42826.43 47776.73 2014-06-29 10:50:02.000 180 21178.42 16.27 42826.45 47776.76 2014-06-29 10:50:03.000 180 21178.41 16.27 42826.44 47776.77 2014-06-29 10:50:04.000 180 21178.41 16.29 42826.45 47776.76 2014-06-29 10:50:05.000 180 21178.41 16.28 42826.46 47776.75 2014-06-29 10:50:06.000 180 21178.42 16.27 42826.47 47776.77 2014-06-29 10:50:07.000 180 21178.41 16.27 42826.50 47776.76 2014-06-29 10:50:08.000 180 21178.45 16.26 42826.46 47776.78 2014-06-29 10:50:09.000 180 21178.46 16.25 42826.46 47776.79 2014-06-29 10:50:10.000 180 21178.44 16.24 42826.43 47776.79 2014-06-29 10:50:11.000 180 21178.46 16.27 42826.42 47776.82 2014-06-29 10:50:12.000 180 21178.50 16.23 42826.44 47776.81 2014-06-29 10:50:13.000 180 21178.50 16.22 42826.43 47776.80 2014-06-29 10:50:14.000 180 21178.51 16.21 42826.46 47776.83 2014-06-29 10:50:15.000 180 21178.49 16.23 42826.45 47776.81 2014-06-29 10:50:16.000 180 21178.50 16.22 42826.45 47776.82 2014-06-29 10:50:17.000 180 21178.49 16.18 42826.46 47776.81 2014-06-29 10:50:18.000 180 21178.46 16.17 42826.45 47776.84 2014-06-29 10:50:19.000 180 21178.45 16.11 42826.47 47776.82 2014-06-29 10:50:20.000 180 21178.48 16.10 42826.46 47776.82 2014-06-29 10:50:21.000 180 21178.47 16.08 42826.45 47776.85 2014-06-29 10:50:22.000 180 21178.44 16.06 42826.48 47776.84 2014-06-29 10:50:23.000 180 21178.46 16.07 42826.53 47776.88 2014-06-29 10:50:24.000 180 21178.44 16.06 42826.52 47776.87 2014-06-29 10:50:25.000 180 21178.43 16.06 42826.51 47776.87 2014-06-29 10:50:26.000 180 21178.44 16.05 42826.53 47776.85 2014-06-29 10:50:27.000 180 21178.43 16.05 42826.54 47776.88 2014-06-29 10:50:28.000 180 21178.40 16.05 42826.53 47776.87 2014-06-29 10:50:29.000 180 21178.39 16.05 42826.54 47776.86 2014-06-29 10:50:30.000 180 21178.41 16.03 42826.55 47776.87 2014-06-29 10:50:31.000 180 21178.41 16.03 42826.56 47776.88 2014-06-29 10:50:32.000 180 21178.44 16.05 42826.51 47776.87 2014-06-29 10:50:33.000 180 21178.49 16.05 42826.50 47776.89 2014-06-29 10:50:34.000 180 21178.49 16.03 42826.50 47776.87 2014-06-29 10:50:35.000 180 21178.49 16.03 42826.50 47776.89 2014-06-29 10:50:36.000 180 21178.51 16.06 42826.47 47776.88 2014-06-29 10:50:37.000 180 21178.54 16.04 42826.47 47776.90 2014-06-29 10:50:38.000 180 21178.57 16.02 42826.51 47776.90 2014-06-29 10:50:39.000 180 21178.59 15.96 42826.50 47776.92 2014-06-29 10:50:40.000 180 21178.64 15.92 42826.52 47776.93 2014-06-29 10:50:41.000 180 21178.65 15.90 42826.54 47776.96 2014-06-29 10:50:42.000 180 21178.68 15.86 42826.61 47777.00 2014-06-29 10:50:43.000 180 21178.69 15.85 42826.62 47777.04 2014-06-29 10:50:44.000 180 21178.70 15.83 42826.62 47777.05 2014-06-29 10:50:45.000 180 21178.72 15.82 42826.64 47777.06 2014-06-29 10:50:46.000 180 21178.71 15.87 42826.61 47777.09 2014-06-29 10:50:47.000 180 21178.70 15.85 42826.60 47777.08 2014-06-29 10:50:48.000 180 21178.70 15.84 42826.59 47777.06 2014-06-29 10:50:49.000 180 21178.70 15.85 42826.56 47777.08 2014-06-29 10:50:50.000 180 21178.69 15.82 42826.58 47777.01 2014-06-29 10:50:51.000 180 21178.71 15.77 42826.57 47777.03 2014-06-29 10:50:52.000 180 21178.71 15.68 42826.57 47777.01 2014-06-29 10:50:53.000 180 21178.74 15.61 42826.58 47777.02 2014-06-29 10:50:54.000 180 21178.78 15.52 42826.57 47777.05 2014-06-29 10:50:55.000 180 21178.80 15.41 42826.64 47777.07 2014-06-29 10:50:56.000 180 21178.83 15.38 42826.66 47777.11 2014-06-29 10:50:57.000 180 21178.81 15.32 42826.68 47777.14 2014-06-29 10:50:58.000 180 21178.81 15.24 42826.71 47777.17 2014-06-29 10:50:59.000 180 21178.81 15.20 42826.71 47777.18 2014-06-29 10:51:00.000 180 21178.83 15.15 42826.73 47777.21 2014-06-29 10:51:01.000 180 21178.85 15.11 42826.75 47777.22 2014-06-29 10:51:02.000 180 21178.84 15.08 42826.72 47777.22 2014-06-29 10:51:03.000 180 21178.87 15.07 42826.75 47777.24 2014-06-29 10:51:04.000 180 21178.88 15.02 42826.77 47777.27 2014-06-29 10:51:05.000 180 21178.92 14.96 42826.77 47777.28 2014-06-29 10:51:06.000 180 21178.91 14.95 42826.77 47777.29 2014-06-29 10:51:07.000 180 21178.88 14.93 42826.79 47777.29 2014-06-29 10:51:08.000 180 21178.88 14.93 42826.78 47777.30 2014-06-29 10:51:09.000 180 21178.90 14.93 42826.79 47777.28 2014-06-29 10:51:10.000 180 21178.88 14.92 42826.76 47777.26 2014-06-29 10:51:11.000 180 21178.85 14.91 42826.76 47777.26 2014-06-29 10:51:12.000 180 21178.83 14.90 42826.74 47777.24 2014-06-29 10:51:13.000 180 21178.81 14.92 42826.72 47777.20 2014-06-29 10:51:14.000 180 21178.78 14.93 42826.71 47777.18 2014-06-29 10:51:15.000 180 21178.73 14.92 42826.70 47777.16 2014-06-29 10:51:16.000 180 21178.69 14.93 42826.66 47777.13 2014-06-29 10:51:17.000 180 21178.65 14.96 42826.66 47777.12 2014-06-29 10:51:18.000 180 21178.60 14.95 42826.67 47777.09 2014-06-29 10:51:19.000 180 21178.58 14.95 42826.69 47777.08 2014-06-29 10:51:20.000 180 21178.56 15.01 42826.68 47777.05 2014-06-29 10:51:21.000 180 21178.54 15.04 42826.64 47777.02 2014-06-29 10:51:22.000 180 21178.54 15.02 42826.59 47777.02 2014-06-29 10:51:23.000 180 21178.54 15.01 42826.59 47776.98 2014-06-29 10:51:24.000 180 21178.55 15.01 42826.59 47776.98 2014-06-29 10:51:25.000 180 21178.56 15.02 42826.60 47776.98 2014-06-29 10:51:26.000 180 21178.57 15.01 42826.61 47776.99 2014-06-29 10:51:27.000 180 21178.59 14.96 42826.61 47776.99 2014-06-29 10:51:28.000 180 21178.61 14.93 42826.63 47776.99 2014-06-29 10:51:29.000 180 21178.60 14.94 42826.64 47776.99 2014-06-29 10:51:30.000 180 21178.63 14.93 42826.63 47777.02 2014-06-29 10:51:31.000 180 21178.69 14.92 42826.58 47777.00 2014-06-29 10:51:32.000 180 21178.71 14.89 42826.61 47777.01 2014-06-29 10:51:33.000 180 21178.75 14.88 42826.60 47777.03 2014-06-29 10:51:34.000 180 21178.78 14.87 42826.61 47777.01 2014-06-29 10:51:35.000 180 21178.81 14.83 42826.61 47777.06 2014-06-29 10:51:36.000 180 21178.83 14.79 42826.61 47777.07 2014-06-29 10:51:37.000 180 21178.85 14.78 42826.63 47777.09 2014-06-29 10:51:38.000 180 21178.86 14.76 42826.65 47777.13 2014-06-29 10:51:39.000 180 21178.88 14.76 42826.63 47777.12 2014-06-29 10:51:40.000 180 21178.85 14.72 42826.62 47777.12 2014-06-29 10:51:41.000 180 21178.83 14.68 42826.62 47777.13 2014-06-29 10:51:42.000 180 21178.83 14.69 42826.63 47777.13 2014-06-29 10:51:43.000 180 21178.82 14.68 42826.66 47777.12 2014-06-29 10:51:44.000 180 21178.78 14.66 42826.67 47777.12 2014-06-29 10:51:45.000 180 21178.76 14.65 42826.65 47777.11 2014-06-29 10:51:46.000 180 21178.73 14.64 42826.65 47777.11 2014-06-29 10:51:47.000 180 21178.70 14.64 42826.61 47777.07 2014-06-29 10:51:48.000 180 21178.71 14.65 42826.60 47777.06 2014-06-29 10:51:49.000 180 21178.69 14.69 42826.56 47777.00 2014-06-29 10:51:50.000 180 21178.71 14.70 42826.54 47777.02 2014-06-29 10:51:51.000 180 21178.72 14.72 42826.52 47776.98 2014-06-29 10:51:52.000 180 21178.74 14.69 42826.52 47776.97 2014-06-29 10:51:53.000 180 21178.80 14.67 42826.51 47776.99 2014-06-29 10:51:54.000 180 21178.81 14.66 42826.50 47776.96 2014-06-29 10:51:55.000 180 21178.85 14.63 42826.48 47776.96 2014-06-29 10:51:56.000 180 21178.89 14.63 42826.49 47776.95 2014-06-29 10:51:57.000 180 21178.93 14.64 42826.44 47776.98 2014-06-29 10:51:58.000 180 21178.98 14.61 42826.44 47777.00 2014-06-29 10:51:59.000 180 21178.99 14.59 42826.44 47777.00 2014-06-29 10:52:00.000 180 21179.03 14.58 42826.44 47777.00 2014-06-29 10:52:01.000 180 21179.08 14.54 42826.39 47777.00 2014-06-29 10:52:02.000 180 21179.06 14.49 42826.40 47777.02 2014-06-29 10:52:03.000 180 21179.06 14.48 42826.40 47777.02 2014-06-29 10:52:04.000 180 21179.08 14.44 42826.40 47777.05 2014-06-29 10:52:05.000 180 21179.08 14.40 42826.44 47777.06 2014-06-29 10:52:06.000 180 21179.10 14.39 42826.45 47777.07 2014-06-29 10:52:07.000 180 21179.10 14.33 42826.48 47777.08 2014-06-29 10:52:08.000 180 21179.07 14.32 42826.49 47777.09 2014-06-29 10:52:09.000 180 21179.11 14.29 42826.46 47777.07 2014-06-29 10:52:10.000 180 21179.13 14.27 42826.44 47777.10 2014-06-29 10:52:11.000 180 21179.14 14.25 42826.46 47777.11 2014-06-29 10:52:12.000 180 21179.15 14.23 42826.48 47777.12 2014-06-29 10:52:13.000 180 21179.15 14.21 42826.45 47777.13 2014-06-29 10:52:14.000 180 21179.14 14.22 42826.48 47777.13 2014-06-29 10:52:15.000 180 21179.14 14.18 42826.48 47777.16 2014-06-29 10:52:16.000 180 21179.13 14.18 42826.47 47777.15 2014-06-29 10:52:17.000 180 21179.17 14.17 42826.48 47777.12 2014-06-29 10:52:18.000 180 21179.16 14.18 42826.51 47777.16 2014-06-29 10:52:19.000 180 21179.14 14.16 42826.50 47777.16 2014-06-29 10:52:20.000 180 21179.12 14.12 42826.51 47777.17 2014-06-29 10:52:21.000 180 21179.08 14.12 42826.52 47777.15 2014-06-29 10:52:22.000 180 21179.08 14.12 42826.54 47777.17 2014-06-29 10:52:23.000 180 21179.10 14.10 42826.55 47777.15 2014-06-29 10:52:24.000 180 21179.10 14.07 42826.58 47777.15 2014-06-29 10:52:25.000 180 21179.06 14.08 42826.55 47777.15 2014-06-29 10:52:26.000 180 21179.02 14.05 42826.56 47777.15 2014-06-29 10:52:27.000 180 21178.99 14.06 42826.54 47777.15 2014-06-29 10:52:28.000 180 21179.01 14.04 42826.58 47777.12 2014-06-29 10:52:29.000 180 21178.99 14.04 42826.58 47777.12 2014-06-29 10:52:30.000 180 21178.97 14.05 42826.61 47777.14 2014-06-29 10:52:31.000 180 21178.96 14.04 42826.59 47777.11 2014-06-29 10:52:32.000 180 21178.96 14.04 42826.59 47777.12 2014-06-29 10:52:33.000 180 21178.96 14.05 42826.59 47777.14 2014-06-29 10:52:34.000 180 21178.96 14.08 42826.58 47777.12 2014-06-29 10:52:35.000 180 21178.98 14.11 42826.58 47777.14 2014-06-29 10:52:36.000 180 21178.96 14.14 42826.62 47777.14 2014-06-29 10:52:37.000 180 21178.99 14.18 42826.61 47777.16 2014-06-29 10:52:38.000 180 21178.99 14.21 42826.56 47777.13 2014-06-29 10:52:39.000 180 21179.00 14.20 42826.56 47777.12 2014-06-29 10:52:40.000 180 21179.06 14.16 42826.53 47777.10 2014-06-29 10:52:41.000 180 21179.12 14.14 42826.55 47777.14 2014-06-29 10:52:42.000 180 21179.17 14.13 42826.57 47777.19 2014-06-29 10:52:43.000 180 21179.19 14.15 42826.58 47777.22 2014-06-29 10:52:44.000 180 21179.26 14.15 42826.56 47777.25 2014-06-29 10:52:45.000 180 21179.33 14.18 42826.56 47777.29 2014-06-29 10:52:46.000 180 21179.39 14.17 42826.56 47777.29 2014-06-29 10:52:47.000 180 21179.41 14.18 42826.57 47777.33 2014-06-29 10:52:48.000 180 21179.43 14.16 42826.57 47777.35 2014-06-29 10:52:49.000 180 21179.47 14.16 42826.56 47777.33 2014-06-29 10:52:50.000 180 21179.51 14.14 42826.56 47777.33 2014-06-29 10:52:51.000 180 21179.52 14.13 42826.56 47777.34 2014-06-29 10:52:52.000 180 21179.51 14.13 42826.58 47777.34 2014-06-29 10:52:53.000 180 21179.48 14.09 42826.59 47777.35 2014-06-29 10:52:54.000 180 21179.47 14.07 42826.54 47777.33 2014-06-29 10:52:55.000 180 21179.45 14.05 42826.54 47777.32 2014-06-29 10:52:56.000 180 21179.38 14.06 42826.55 47777.33 2014-06-29 10:52:57.000 180 21179.36 14.05 42826.54 47777.28 2014-06-29 10:52:58.000 180 21179.30 14.04 42826.54 47777.27 2014-06-29 10:52:59.000 180 21179.24 14.03 42826.54 47777.24 2014-06-29 10:53:00.000 180 21179.20 14.06 42826.57 47777.25 2014-06-29 10:53:01.000 180 21179.17 14.05 42826.61 47777.20 2014-06-29 10:53:02.000 180 21179.14 14.04 42826.55 47777.18 2014-06-29 10:53:03.000 180 21179.11 14.06 42826.51 47777.18 2014-06-29 10:53:04.000 180 21179.11 14.09 42826.53 47777.16 2014-06-29 10:53:05.000 180 21179.12 14.12 42826.52 47777.15 2014-06-29 10:53:06.000 180 21179.12 14.13 42826.50 47777.16 2014-06-29 10:53:07.000 180 21179.14 14.14 42826.50 47777.13 2014-06-29 10:53:08.000 180 21179.20 14.13 42826.52 47777.12 2014-06-29 10:53:09.000 180 21179.23 14.14 42826.49 47777.14 2014-06-29 10:53:10.000 180 21179.26 14.13 42826.50 47777.16 2014-06-29 10:53:11.000 180 21179.33 14.13 42826.49 47777.16 2014-06-29 10:53:12.000 180 21179.40 14.11 42826.50 47777.20 2014-06-29 10:53:13.000 180 21179.44 14.10 42826.50 47777.21 2014-06-29 10:53:14.000 180 21179.50 14.14 42826.49 47777.27 2014-06-29 10:53:15.000 180 21179.52 14.16 42826.50 47777.29 2014-06-29 10:53:16.000 180 21179.54 14.13 42826.48 47777.28 2014-06-29 10:53:17.000 180 21179.53 14.14 42826.47 47777.26 2014-06-29 10:53:18.000 180 21179.55 14.15 42826.49 47777.28 2014-06-29 10:53:19.000 180 21179.56 14.14 42826.44 47777.27 2014-06-29 10:53:20.000 180 21179.55 14.13 42826.42 47777.26 2014-06-29 10:53:21.000 180 21179.52 14.13 42826.43 47777.26 2014-06-29 10:53:22.000 180 21179.49 14.11 42826.44 47777.25 2014-06-29 10:53:23.000 180 21179.49 14.14 42826.43 47777.26 2014-06-29 10:53:24.000 180 21179.48 14.12 42826.42 47777.24 2014-06-29 10:53:25.000 180 21179.44 14.13 42826.39 47777.21 2014-06-29 10:53:26.000 180 21179.40 14.15 42826.37 47777.20 2014-06-29 10:53:27.000 180 21179.40 14.17 42826.35 47777.16 2014-06-29 10:53:28.000 180 21179.39 14.16 42826.36 47777.15 2014-06-29 10:53:29.000 180 21179.37 14.18 42826.33 47777.11 2014-06-29 10:53:30.000 180 21179.32 14.19 42826.32 47777.07 2014-06-29 10:53:31.000 180 21179.32 14.17 42826.33 47777.08 2014-06-29 10:53:32.000 180 21179.29 14.15 42826.34 47777.05 2014-06-29 10:53:33.000 180 21179.26 14.16 42826.34 47777.04 2014-06-29 10:53:34.000 180 21179.26 14.14 42826.31 47777.03 2014-06-29 10:53:35.000 180 21179.24 14.13 42826.30 47777.02 2014-06-29 10:53:36.000 180 21179.26 14.07 42826.33 47777.04 2014-06-29 10:53:37.000 180 21179.27 14.02 42826.33 47777.03 2014-06-29 10:53:38.000 180 21179.28 14.02 42826.35 47777.06 2014-06-29 10:53:39.000 180 21179.28 14.00 42826.35 47777.05 2014-06-29 10:53:40.000 180 21179.28 13.98 42826.42 47777.12 2014-06-29 10:53:41.000 180 21179.26 13.98 42826.41 47777.11 2014-06-29 10:53:42.000 180 21179.23 13.97 42826.47 47777.12 2014-06-29 10:53:43.000 180 21179.22 13.94 42826.47 47777.14 2014-06-29 10:53:44.000 180 21179.22 13.95 42826.44 47777.12 2014-06-29 10:53:45.000 180 21179.20 13.93 42826.46 47777.12 2014-06-29 10:53:46.000 180 21179.20 13.90 42826.43 47777.11 2014-06-29 10:53:47.000 180 21179.20 13.87 42826.43 47777.13 2014-06-29 10:53:48.000 180 21179.19 13.84 42826.47 47777.13 2014-06-29 10:53:49.000 180 21179.16 13.84 42826.47 47777.12 2014-06-29 10:53:50.000 180 21179.18 13.84 42826.44 47777.13 2014-06-29 10:53:51.000 180 21179.23 13.84 42826.45 47777.14 2014-06-29 10:53:52.000 180 21179.24 13.85 42826.45 47777.15 2014-06-29 10:53:53.000 180 21179.26 13.86 42826.45 47777.14 2014-06-29 10:53:54.000 180 21179.32 13.88 42826.47 47777.16 2014-06-29 10:53:55.000 180 21179.34 13.84 42826.45 47777.17 2014-06-29 10:53:56.000 180 21179.35 13.82 42826.41 47777.20 2014-06-29 10:53:57.000 180 21179.38 13.83 42826.41 47777.18 2014-06-29 10:53:58.000 180 21179.41 13.84 42826.44 47777.22 2014-06-29 10:53:59.000 180 21179.42 13.83 42826.46 47777.24 2014-06-29 10:54:00.000 180 21179.42 13.84 42826.45 47777.21 2014-06-29 10:54:01.000 180 21179.44 13.84 42826.45 47777.21 2014-06-29 10:54:02.000 180 21179.46 13.82 42826.47 47777.24 2014-06-29 10:54:03.000 180 21179.47 13.82 42826.46 47777.23 2014-06-29 10:54:04.000 180 21179.48 13.82 42826.43 47777.25 2014-06-29 10:54:05.000 180 21179.50 13.78 42826.43 47777.26 2014-06-29 10:54:06.000 180 21179.54 13.75 42826.46 47777.26 2014-06-29 10:54:07.000 180 21179.54 13.74 42826.44 47777.27 2014-06-29 10:54:08.000 180 21179.59 13.73 42826.41 47777.31 2014-06-29 10:54:09.000 180 21179.61 13.72 42826.47 47777.27 2014-06-29 10:54:10.000 180 21179.63 13.70 42826.47 47777.32 2014-06-29 10:54:11.000 180 21179.63 13.67 42826.49 47777.33 2014-06-29 10:54:12.000 180 21179.63 13.64 42826.51 47777.35 2014-06-29 10:54:13.000 180 21179.68 13.64 42826.50 47777.36 2014-06-29 10:54:14.000 180 21179.65 13.64 42826.49 47777.35 2014-06-29 10:54:15.000 180 21179.60 13.66 42826.44 47777.35 2014-06-29 10:54:16.000 180 21179.55 13.65 42826.41 47777.32 2014-06-29 10:54:17.000 180 21179.56 13.64 42826.41 47777.30 2014-06-29 10:54:18.000 180 21179.51 13.68 42826.42 47777.29 2014-06-29 10:54:19.000 180 21179.44 13.68 42826.43 47777.26 2014-06-29 10:54:20.000 180 21179.41 13.70 42826.44 47777.23 2014-06-29 10:54:21.000 180 21179.33 13.76 42826.44 47777.22 2014-06-29 10:54:22.000 180 21179.29 13.80 42826.41 47777.16 2014-06-29 10:54:23.000 180 21179.22 13.85 42826.38 47777.12 2014-06-29 10:54:24.000 180 21179.15 13.87 42826.36 47777.09 2014-06-29 10:54:25.000 180 21179.09 13.87 42826.36 47777.07 2014-06-29 10:54:26.000 180 21179.06 13.84 42826.35 47777.04 2014-06-29 10:54:27.000 180 21179.07 13.83 42826.37 47777.02 2014-06-29 10:54:28.000 180 21179.05 13.83 42826.34 47777.02 2014-06-29 10:54:29.000 180 21179.07 13.82 42826.37 47777.03 2014-06-29 10:54:30.000 180 21179.09 13.83 42826.41 47777.02 2014-06-29 10:54:31.000 180 21179.12 13.82 42826.39 47777.05 2014-06-29 10:54:32.000 180 21179.18 13.82 42826.36 47777.08 2014-06-29 10:54:33.000 180 21179.26 13.83 42826.37 47777.09 2014-06-29 10:54:34.000 180 21179.38 13.82 42826.35 47777.10 2014-06-29 10:54:35.000 180 21179.47 13.80 42826.35 47777.15 2014-06-29 10:54:36.000 180 21179.55 13.80 42826.35 47777.22 2014-06-29 10:54:37.000 180 21179.63 13.76 42826.38 47777.23 2014-06-29 10:54:38.000 180 21179.70 13.75 42826.40 47777.28 2014-06-29 10:54:39.000 180 21179.77 13.76 42826.40 47777.32 2014-06-29 10:54:40.000 180 21179.82 13.75 42826.40 47777.37 2014-06-29 10:54:41.000 180 21179.84 13.72 42826.38 47777.38 2014-06-29 10:54:42.000 180 21179.85 13.73 42826.37 47777.38 2014-06-29 10:54:43.000 180 21179.87 13.74 42826.36 47777.39 2014-06-29 10:54:44.000 180 21179.90 13.74 42826.34 47777.41 2014-06-29 10:54:45.000 180 21179.93 13.73 42826.32 47777.39 2014-06-29 10:54:46.000 180 21179.97 13.70 42826.30 47777.37 2014-06-29 10:54:47.000 180 21179.99 13.69 42826.29 47777.38 2014-06-29 10:54:48.000 180 21180.00 13.64 42826.30 47777.39 2014-06-29 10:54:49.000 180 21180.03 13.57 42826.31 47777.38 2014-06-29 10:54:50.000 180 21180.04 13.54 42826.35 47777.42 2014-06-29 10:54:51.000 180 21180.05 13.52 42826.35 47777.44 2014-06-29 10:54:52.000 180 21180.08 13.47 42826.33 47777.46 2014-06-29 10:54:53.000 180 21180.12 13.47 42826.35 47777.48 2014-06-29 10:54:54.000 180 21180.09 13.48 42826.35 47777.47 2014-06-29 10:54:55.000 180 21180.09 13.48 42826.36 47777.49 2014-06-29 10:54:56.000 180 21180.11 13.51 42826.36 47777.49 2014-06-29 10:54:57.000 180 21180.13 13.51 42826.33 47777.47 2014-06-29 10:54:58.000 180 21180.14 13.52 42826.33 47777.47 2014-06-29 10:54:59.000 180 21180.13 13.51 42826.33 47777.45 2014-06-29 10:55:00.000 180 21180.10 13.47 42826.31 47777.46 2014-06-29 10:55:01.000 180 21180.13 13.42 42826.32 47777.45 2014-06-29 10:55:02.000 180 21180.12 13.40 42826.32 47777.46 2014-06-29 10:55:03.000 180 21180.13 13.37 42826.29 47777.45 2014-06-29 10:55:04.000 180 21180.10 13.37 42826.28 47777.43 2014-06-29 10:55:05.000 180 21180.11 13.36 42826.31 47777.42 2014-06-29 10:55:06.000 180 21180.10 13.35 42826.30 47777.43 2014-06-29 10:55:07.000 180 21180.07 13.33 42826.28 47777.42 2014-06-29 10:55:08.000 180 21180.05 13.34 42826.28 47777.39 2014-06-29 10:55:09.000 180 21180.05 13.35 42826.27 47777.40 2014-06-29 10:55:10.000 180 21180.02 13.38 42826.24 47777.38 2014-06-29 10:55:11.000 180 21180.00 13.44 42826.21 47777.34 2014-06-29 10:55:12.000 180 21180.00 13.49 42826.20 47777.30 2014-06-29 10:55:13.000 180 21180.05 13.52 42826.17 47777.32 2014-06-29 10:55:14.000 180 21180.04 13.50 42826.15 47777.26 2014-06-29 10:55:15.000 180 21180.05 13.40 42826.18 47777.27 2014-06-29 10:55:16.000 180 21179.98 13.33 42826.21 47777.28 2014-06-29 10:55:17.000 180 21179.94 13.28 42826.23 47777.31 2014-06-29 10:55:18.000 180 21179.91 13.25 42826.27 47777.31 2014-06-29 10:55:19.000 180 21179.89 13.25 42826.33 47777.32 2014-06-29 10:55:20.000 180 21179.92 13.24 42826.36 47777.36 2014-06-29 10:55:21.000 180 21179.91 13.25 42826.38 47777.38 2014-06-29 10:55:22.000 180 21179.94 13.25 42826.38 47777.41 2014-06-29 10:55:23.000 180 21179.98 13.21 42826.38 47777.43 2014-06-29 10:55:24.000 180 21180.00 13.19 42826.38 47777.44 2014-06-29 10:55:25.000 180 21180.04 13.16 42826.38 47777.45 2014-06-29 10:55:26.000 180 21180.07 13.16 42826.36 47777.47 2014-06-29 10:55:27.000 180 21180.11 13.13 42826.37 47777.47 2014-06-29 10:55:28.000 180 21180.13 13.14 42826.36 47777.50 2014-06-29 10:55:29.000 180 21180.13 13.12 42826.37 47777.49 2014-06-29 10:55:30.000 180 21180.15 13.10 42826.38 47777.48 2014-06-29 10:55:31.000 180 21180.12 13.10 42826.38 47777.47 2014-06-29 10:55:32.000 180 21180.13 13.05 42826.38 47777.48 2014-06-29 10:55:33.000 180 21180.12 13.07 42826.35 47777.47 2014-06-29 10:55:34.000 180 21180.10 13.06 42826.36 47777.49 2014-06-29 10:55:35.000 180 21180.06 13.04 42826.35 47777.46 2014-06-29 10:55:36.000 180 21180.08 13.02 42826.34 47777.47 2014-06-29 10:55:37.000 180 21180.09 12.97 42826.36 47777.45 2014-06-29 10:55:38.000 180 21180.06 12.95 42826.39 47777.45 2014-06-29 10:55:39.000 180 21180.03 12.96 42826.36 47777.43 2014-06-29 10:55:40.000 180 21180.06 12.95 42826.35 47777.47 2014-06-29 10:55:41.000 180 21180.08 12.93 42826.32 47777.44 2014-06-29 10:55:42.000 180 21180.08 12.92 42826.35 47777.43 2014-06-29 10:55:43.000 180 21180.11 12.92 42826.33 47777.45 2014-06-29 10:55:44.000 180 21180.14 12.90 42826.32 47777.42 2014-06-29 10:55:45.000 180 21180.18 12.89 42826.31 47777.42 2014-06-29 10:55:46.000 180 21180.22 12.90 42826.33 47777.45 2014-06-29 10:55:47.000 180 21180.26 12.89 42826.31 47777.45 2014-06-29 10:55:48.000 180 21180.23 12.91 42826.27 47777.45 2014-06-29 10:55:49.000 180 21180.25 12.88 42826.27 47777.42 2014-06-29 10:55:50.000 180 21180.25 12.89 42826.28 47777.44 2014-06-29 10:55:51.000 180 21180.26 12.87 42826.26 47777.44 2014-06-29 10:55:52.000 180 21180.30 12.85 42826.28 47777.44 2014-06-29 10:55:53.000 180 21180.30 12.85 42826.28 47777.44 2014-06-29 10:55:54.000 180 21180.30 12.81 42826.27 47777.46 2014-06-29 10:55:55.000 180 21180.30 12.80 42826.28 47777.48 2014-06-29 10:55:56.000 180 21180.29 12.81 42826.32 47777.49 2014-06-29 10:55:57.000 180 21180.33 12.79 42826.32 47777.48 2014-06-29 10:55:58.000 180 21180.33 12.77 42826.32 47777.52 2014-06-29 10:55:59.000 180 21180.37 12.77 42826.32 47777.53 2014-06-29 10:56:00.000 180 21180.43 12.81 42826.28 47777.53 2014-06-29 10:56:01.000 180 21180.48 12.82 42826.26 47777.55 2014-06-29 10:56:02.000 180 21180.53 12.80 42826.22 47777.53 2014-06-29 10:56:03.000 180 21180.57 12.82 42826.18 47777.55 2014-06-29 10:56:04.000 180 21180.62 12.78 42826.21 47777.54 2014-06-29 10:56:05.000 180 21180.65 12.72 42826.20 47777.56 2014-06-29 10:56:06.000 180 21180.64 12.65 42826.22 47777.57 2014-06-29 10:56:07.000 180 21180.63 12.62 42826.26 47777.60 2014-06-29 10:56:08.000 180 21180.65 12.56 42826.29 47777.63 2014-06-29 10:56:09.000 180 21180.64 12.51 42826.33 47777.65 2014-06-29 10:56:10.000 180 21180.64 12.49 42826.34 47777.66 2014-06-29 10:56:11.000 180 21180.59 12.45 42826.38 47777.67 2014-06-29 10:56:12.000 180 21180.56 12.41 42826.38 47777.68 2014-06-29 10:56:13.000 180 21180.53 12.38 42826.38 47777.70 2014-06-29 10:56:14.000 180 21180.49 12.36 42826.41 47777.68 2014-06-29 10:56:15.000 180 21180.42 12.37 42826.43 47777.70 2014-06-29 10:56:16.000 180 21180.33 12.38 42826.43 47777.68 2014-06-29 10:56:17.000 180 21180.29 12.36 42826.44 47777.65 2014-06-29 10:56:18.000 180 21180.25 12.38 42826.43 47777.64 2014-06-29 10:56:19.000 180 21180.18 12.36 42826.49 47777.62 2014-06-29 10:56:20.000 180 21180.13 12.33 42826.47 47777.56 2014-06-29 10:56:21.000 180 21180.06 12.31 42826.47 47777.56 2014-06-29 10:56:22.000 180 21180.03 12.31 42826.48 47777.52 2014-06-29 10:56:23.000 180 21179.99 12.29 42826.49 47777.51 2014-06-29 10:56:24.000 180 21179.98 12.28 42826.47 47777.50 2014-06-29 10:56:25.000 180 21179.96 12.34 42826.49 47777.51 2014-06-29 10:56:26.000 180 21179.98 12.36 42826.45 47777.49 2014-06-29 10:56:27.000 180 21179.96 12.38 42826.46 47777.47 2014-06-29 10:56:28.000 180 21179.96 12.38 42826.46 47777.50 2014-06-29 10:56:29.000 180 21179.97 12.44 42826.46 47777.50 2014-06-29 10:56:30.000 180 21180.02 12.49 42826.45 47777.49 2014-06-29 10:56:31.000 180 21180.06 12.50 42826.45 47777.51 2014-06-29 10:56:32.000 180 21180.07 12.54 42826.45 47777.50 2014-06-29 10:56:33.000 180 21180.09 12.59 42826.42 47777.53 2014-06-29 10:56:34.000 180 21180.10 12.62 42826.41 47777.52 2014-06-29 10:56:35.000 180 21180.12 12.66 42826.43 47777.53 2014-06-29 10:56:36.000 180 21180.13 12.70 42826.44 47777.55 2014-06-29 10:56:37.000 180 21180.11 12.74 42826.45 47777.55 2014-06-29 10:56:38.000 180 21180.10 12.80 42826.44 47777.53 2014-06-29 10:56:39.000 180 21180.10 12.83 42826.43 47777.53 2014-06-29 10:56:40.000 180 21180.09 12.91 42826.38 47777.53 2014-06-29 10:56:41.000 180 21180.07 12.93 42826.42 47777.52 2014-06-29 10:56:42.000 180 21180.08 12.95 42826.40 47777.51 2014-06-29 10:56:43.000 180 21180.09 12.96 42826.40 47777.51 2014-06-29 10:56:44.000 180 21180.13 12.96 42826.41 47777.48 2014-06-29 10:56:45.000 180 21180.15 12.93 42826.36 47777.49 2014-06-29 10:56:46.000 180 21180.14 12.93 42826.37 47777.50 2014-06-29 10:56:47.000 180 21180.15 12.94 42826.34 47777.50 2014-06-29 10:56:48.000 180 21180.17 12.89 42826.36 47777.50 2014-06-29 10:56:49.000 180 21180.22 12.89 42826.38 47777.51 2014-06-29 10:56:50.000 180 21180.20 12.86 42826.36 47777.51 2014-06-29 10:56:51.000 180 21180.25 12.82 42826.32 47777.50 2014-06-29 10:56:52.000 180 21180.24 12.78 42826.30 47777.51 2014-06-29 10:56:53.000 180 21180.24 12.73 42826.32 47777.49 2014-06-29 10:56:54.000 180 21180.24 12.68 42826.34 47777.51 2014-06-29 10:56:55.000 180 21180.21 12.64 42826.34 47777.50 2014-06-29 10:56:56.000 180 21180.19 12.57 42826.35 47777.51 2014-06-29 10:56:57.000 180 21180.14 12.57 42826.38 47777.53 2014-06-29 10:56:58.000 180 21180.12 12.59 42826.37 47777.52 2014-06-29 10:56:59.000 180 21180.08 12.57 42826.37 47777.50 2014-06-29 10:57:00.000 180 21180.07 12.53 42826.39 47777.49 2014-06-29 10:57:01.000 180 21180.07 12.51 42826.36 47777.50 2014-06-29 10:57:02.000 180 21180.08 12.48 42826.38 47777.49 2014-06-29 10:57:03.000 180 21180.12 12.48 42826.36 47777.48 2014-06-29 10:57:04.000 180 21180.16 12.46 42826.33 47777.50 2014-06-29 10:57:05.000 180 21180.18 12.44 42826.32 47777.51 2014-06-29 10:57:06.000 180 21180.18 12.42 42826.34 47777.51 2014-06-29 10:57:07.000 180 21180.26 12.37 42826.32 47777.52 2014-06-29 10:57:08.000 180 21180.24 12.34 42826.34 47777.52 2014-06-29 10:57:09.000 180 21180.30 12.34 42826.36 47777.54 2014-06-29 10:57:10.000 180 21180.32 12.32 42826.36 47777.55 2014-06-29 10:57:11.000 180 21180.31 12.26 42826.38 47777.55 2014-06-29 10:57:12.000 180 21180.28 12.25 42826.37 47777.54 2014-06-29 10:57:13.000 180 21180.26 12.25 42826.38 47777.53 2014-06-29 10:57:14.000 180 21180.20 12.23 42826.36 47777.51 2014-06-29 10:57:15.000 180 21180.14 12.28 42826.36 47777.51 2014-06-29 10:57:16.000 180 21180.12 12.31 42826.35 47777.48 2014-06-29 10:57:17.000 180 21180.05 12.35 42826.34 47777.46 2014-06-29 10:57:18.000 180 21179.98 12.41 42826.34 47777.42 2014-06-29 10:57:19.000 180 21179.92 12.46 42826.29 47777.37 2014-06-29 10:57:20.000 180 21179.89 12.49 42826.21 47777.33 2014-06-29 10:57:21.000 180 21179.86 12.51 42826.19 47777.27 2014-06-29 10:57:22.000 180 21179.81 12.52 42826.20 47777.25 2014-06-29 10:57:23.000 180 21179.78 12.52 42826.21 47777.20 2014-06-29 10:57:24.000 180 21179.77 12.53 42826.19 47777.19 2014-06-29 10:57:25.000 180 21179.78 12.52 42826.14 47777.17 2014-06-29 10:57:26.000 180 21179.79 12.54 42826.15 47777.17 2014-06-29 10:57:27.000 180 21179.80 12.53 42826.18 47777.16 2014-06-29 10:57:28.000 180 21179.84 12.47 42826.16 47777.16 2014-06-29 10:57:29.000 180 21179.91 12.48 42826.18 47777.21 2014-06-29 10:57:30.000 180 21179.92 12.46 42826.21 47777.24 2014-06-29 10:57:31.000 180 21179.96 12.45 42826.24 47777.27 2014-06-29 10:57:32.000 180 21179.98 12.43 42826.26 47777.31 2014-06-29 10:57:33.000 180 21180.02 12.39 42826.25 47777.31 2014-06-29 10:57:34.000 180 21180.02 12.37 42826.31 47777.34 2014-06-29 10:57:35.000 180 21180.06 12.32 42826.31 47777.37 2014-06-29 10:57:36.000 180 21180.11 12.32 42826.33 47777.39 2014-06-29 10:57:37.000 180 21180.08 12.31 42826.32 47777.40 2014-06-29 10:57:38.000 180 21180.07 12.31 42826.36 47777.41 2014-06-29 10:57:39.000 180 21180.06 12.30 42826.34 47777.44 2014-06-29 10:57:40.000 180 21180.07 12.29 42826.33 47777.42 2014-06-29 10:57:41.000 180 21180.06 12.32 42826.34 47777.43 2014-06-29 10:57:42.000 180 21180.06 12.31 42826.34 47777.44 2014-06-29 10:57:43.000 180 21180.00 12.28 42826.28 47777.41 2014-06-29 10:57:44.000 180 21179.92 12.27 42826.29 47777.37 2014-06-29 10:57:45.000 180 21179.86 12.29 42826.36 47777.37 2014-06-29 10:57:46.000 180 21179.82 12.28 42826.34 47777.34 2014-06-29 10:57:47.000 180 21179.79 12.29 42826.34 47777.32 2014-06-29 10:57:48.000 180 21179.77 12.34 42826.34 47777.32 2014-06-29 10:57:49.000 180 21179.75 12.41 42826.33 47777.28 2014-06-29 10:57:50.000 180 21179.75 12.44 42826.30 47777.28 2014-06-29 10:57:51.000 180 21179.74 12.48 42826.29 47777.26 2014-06-29 10:57:52.000 180 21179.72 12.56 42826.28 47777.21 2014-06-29 10:57:53.000 180 21179.72 12.60 42826.23 47777.19 2014-06-29 10:57:54.000 180 21179.64 12.66 42826.22 47777.15 2014-06-29 10:57:55.000 180 21179.58 12.70 42826.15 47777.12 2014-06-29 10:57:56.000 180 21179.53 12.74 42826.16 47777.05 2014-06-29 10:57:57.000 180 21179.51 12.78 42826.14 47777.03 2014-06-29 10:57:58.000 180 21179.48 12.82 42826.11 47776.99 2014-06-29 10:57:59.000 180 21179.42 12.83 42826.12 47776.96 2014-06-29 10:58:00.000 180 21179.40 12.84 42826.10 47776.96 2014-06-29 10:58:01.000 180 21179.35 12.85 42826.13 47776.89 2014-06-29 10:58:02.000 180 21179.33 12.86 42826.15 47776.90 2014-06-29 10:58:03.000 180 21179.29 12.88 42826.12 47776.88 2014-06-29 10:58:04.000 180 21179.28 12.87 42826.11 47776.89 2014-06-29 10:58:05.000 180 21179.23 12.89 42826.17 47776.89 2014-06-29 10:58:06.000 180 21179.21 12.90 42826.17 47776.88 2014-06-29 10:58:07.000 180 21179.19 12.91 42826.14 47776.89 2014-06-29 10:58:08.000 180 21179.22 12.89 42826.14 47776.88 2014-06-29 10:58:09.000 180 21179.23 12.89 42826.12 47776.90 2014-06-29 10:58:10.000 180 21179.25 12.89 42826.12 47776.89 2014-06-29 10:58:11.000 180 21179.26 12.88 42826.16 47776.89 2014-06-29 10:58:12.000 180 21179.26 12.87 42826.19 47776.92 2014-06-29 10:58:13.000 180 21179.27 12.85 42826.22 47776.93 2014-06-29 10:58:14.000 180 21179.28 12.90 42826.20 47776.95 2014-06-29 10:58:15.000 180 21179.30 12.92 42826.20 47776.98 2014-06-29 10:58:16.000 180 21179.30 12.94 42826.22 47776.96 2014-06-29 10:58:17.000 180 21179.27 12.97 42826.16 47776.96 2014-06-29 10:58:18.000 180 21179.28 12.95 42826.18 47776.95 2014-06-29 10:58:19.000 180 21179.27 12.94 42826.19 47776.92 2014-06-29 10:58:20.000 180 21179.23 12.95 42826.19 47776.92 2014-06-29 10:58:21.000 180 21179.25 12.98 42826.17 47776.91 2014-06-29 10:58:22.000 180 21179.27 12.97 42826.18 47776.92 2014-06-29 10:58:23.000 180 21179.24 13.01 42826.19 47776.91 2014-06-29 10:58:24.000 180 21179.28 13.04 42826.14 47776.91 2014-06-29 10:58:25.000 180 21179.29 13.06 42826.11 47776.90 2014-06-29 10:58:26.000 180 21179.28 13.06 42826.14 47776.90 2014-06-29 10:58:27.000 180 21179.28 13.04 42826.15 47776.89 2014-06-29 10:58:28.000 180 21179.28 13.02 42826.14 47776.91 2014-06-29 10:58:29.000 180 21179.31 13.02 42826.17 47776.93 2014-06-29 10:58:30.000 180 21179.35 13.05 42826.16 47776.97 2014-06-29 10:58:31.000 180 21179.37 13.06 42826.20 47776.98 2014-06-29 10:58:32.000 180 21179.43 13.06 42826.17 47777.02 2014-06-29 10:58:33.000 180 21179.49 13.07 42826.19 47777.04 2014-06-29 10:58:34.000 180 21179.54 13.04 42826.21 47777.04 2014-06-29 10:58:35.000 180 21179.57 13.02 42826.20 47777.08 2014-06-29 10:58:36.000 180 21179.60 13.02 42826.21 47777.11 2014-06-29 10:58:37.000 180 21179.64 12.99 42826.21 47777.11 2014-06-29 10:58:38.000 180 21179.65 12.97 42826.18 47777.12 2014-06-29 10:58:39.000 180 21179.64 12.92 42826.23 47777.11 2014-06-29 10:58:40.000 180 21179.64 12.89 42826.23 47777.16 2014-06-29 10:58:41.000 180 21179.63 12.87 42826.19 47777.16 2014-06-29 10:58:42.000 180 21179.67 12.81 42826.18 47777.16 2014-06-29 10:58:43.000 180 21179.68 12.78 42826.23 47777.19 2014-06-29 10:58:44.000 180 21179.69 12.76 42826.26 47777.21 2014-06-29 10:58:45.000 180 21179.67 12.73 42826.27 47777.21 2014-06-29 10:58:46.000 180 21179.69 12.70 42826.29 47777.24 2014-06-29 10:58:47.000 180 21179.75 12.66 42826.25 47777.23 2014-06-29 10:58:48.000 180 21179.79 12.64 42826.22 47777.24 2014-06-29 10:58:49.000 180 21179.86 12.59 42826.20 47777.24 2014-06-29 10:58:50.000 180 21179.87 12.58 42826.24 47777.27 2014-06-29 10:58:51.000 180 21179.89 12.56 42826.23 47777.25 2014-06-29 10:58:52.000 180 21179.95 12.54 42826.25 47777.30 2014-06-29 10:58:53.000 180 21179.99 12.48 42826.25 47777.30 2014-06-29 10:58:54.000 180 21180.00 12.43 42826.26 47777.34 2014-06-29 10:58:55.000 180 21180.02 12.40 42826.26 47777.35 2014-06-29 10:58:56.000 180 21180.01 12.38 42826.25 47777.39 2014-06-29 10:58:57.000 180 21179.97 12.36 42826.27 47777.37 2014-06-29 10:58:58.000 180 21179.99 12.34 42826.32 47777.38 2014-06-29 10:58:59.000 180 21179.96 12.32 42826.34 47777.39 2014-06-29 10:59:00.000 180 21179.93 12.31 42826.32 47777.35 2014-06-29 10:59:01.000 180 21179.90 12.31 42826.32 47777.36 2014-06-29 10:59:02.000 180 21179.84 12.32 42826.32 47777.33 2014-06-29 10:59:03.000 180 21179.77 12.34 42826.32 47777.31 2014-06-29 10:59:04.000 180 21179.75 12.33 42826.33 47777.31 2014-06-29 10:59:05.000 180 21179.72 12.33 42826.33 47777.29 2014-06-29 10:59:06.000 180 21179.67 12.39 42826.32 47777.26 2014-06-29 10:59:07.000 180 21179.62 12.44 42826.34 47777.24 2014-06-29 10:59:08.000 180 21179.60 12.47 42826.34 47777.23 2014-06-29 10:59:09.000 180 21179.60 12.54 42826.33 47777.22 2014-06-29 10:59:10.000 180 21179.61 12.57 42826.34 47777.20 2014-06-29 10:59:11.000 180 21179.60 12.65 42826.32 47777.17 2014-06-29 10:59:12.000 180 21179.58 12.70 42826.28 47777.18 2014-06-29 10:59:13.000 180 21179.60 12.75 42826.26 47777.17 2014-06-29 10:59:14.000 180 21179.58 12.76 42826.26 47777.14 2014-06-29 10:59:15.000 180 21179.63 12.80 42826.24 47777.13 2014-06-29 10:59:16.000 180 21179.64 12.81 42826.23 47777.13 2014-06-29 10:59:17.000 180 21179.62 12.82 42826.20 47777.12 2014-06-29 10:59:18.000 180 21179.62 12.82 42826.22 47777.09 2014-06-29 10:59:19.000 180 21179.61 12.79 42826.23 47777.10 2014-06-29 10:59:20.000 180 21179.57 12.81 42826.18 47777.09 2014-06-29 10:59:21.000 180 21179.56 12.80 42826.19 47777.07 2014-06-29 10:59:22.000 180 21179.52 12.78 42826.18 47777.08 2014-06-29 10:59:23.000 180 21179.51 12.74 42826.22 47777.07 2014-06-29 10:59:24.000 180 21179.51 12.72 42826.24 47777.06 2014-06-29 10:59:25.000 180 21179.51 12.72 42826.25 47777.07 2014-06-29 10:59:26.000 180 21179.46 12.70 42826.23 47777.07 2014-06-29 10:59:27.000 180 21179.43 12.66 42826.25 47777.07 2014-06-29 10:59:28.000 180 21179.40 12.65 42826.25 47777.02 2014-06-29 10:59:29.000 180 21179.37 12.60 42826.27 47777.02 2014-06-29 10:59:30.000 180 21179.35 12.61 42826.28 47777.04 2014-06-29 10:59:31.000 180 21179.35 12.58 42826.28 47777.02 2014-06-29 10:59:32.000 180 21179.31 12.55 42826.29 47777.05 2014-06-29 10:59:33.000 180 21179.25 12.58 42826.25 47777.05 2014-06-29 10:59:34.000 180 21179.27 12.61 42826.21 47777.01 2014-06-29 10:59:35.000 180 21179.26 12.63 42826.21 47776.98 2014-06-29 10:59:36.000 180 21179.23 12.63 42826.23 47776.97 2014-06-29 10:59:37.000 180 21179.25 12.63 42826.20 47776.92 2014-06-29 10:59:38.000 180 21179.27 12.61 42826.19 47776.94 2014-06-29 10:59:39.000 180 21179.27 12.61 42826.14 47776.93 2014-06-29 10:59:40.000 180 21179.29 12.65 42826.15 47776.91 2014-06-29 10:59:41.000 180 21179.30 12.68 42826.15 47776.90 2014-06-29 10:59:42.000 180 21179.28 12.70 42826.15 47776.89 2014-06-29 10:59:43.000 180 21179.27 12.70 42826.12 47776.86 2014-06-29 10:59:44.000 180 21179.27 12.71 42826.11 47776.85 2014-06-29 10:59:45.000 180 21179.23 12.66 42826.13 47776.85 2014-06-29 10:59:46.000 180 21179.22 12.64 42826.10 47776.82 2014-06-29 10:59:47.000 180 21179.22 12.64 42826.08 47776.83 2014-06-29 10:59:48.000 180 21179.23 12.64 42826.08 47776.82 2014-06-29 10:59:49.000 180 21179.20 12.66 42826.10 47776.81 2014-06-29 10:59:50.000 180 21179.19 12.68 42826.07 47776.79 2014-06-29 10:59:51.000 180 21179.19 12.68 42826.04 47776.80 2014-06-29 10:59:52.000 180 21179.16 12.65 42826.01 47776.76 2014-06-29 10:59:53.000 180 21179.17 12.59 42826.04 47776.74 2014-06-29 10:59:54.000 180 21179.08 12.56 42825.99 47776.72 2014-06-29 10:59:55.000 180 21179.03 12.57 42826.01 47776.74 2014-06-29 10:59:56.000 180 21178.97 12.53 42826.03 47776.67 2014-06-29 10:59:57.000 180 21178.94 12.53 42826.04 47776.69 2014-06-29 10:59:58.000 180 21178.92 12.53 42826.03 47776.66 2014-06-29 10:59:59.000 180 21178.87 12.54 42826.03 47776.63 2014-06-29 11:00:00.000 180 21178.81 12.56 42826.01 47776.64 2014-06-29 11:00:01.000 180 21178.78 12.55 42825.99 47776.60 2014-06-29 11:00:02.000 180 21178.71 12.50 42826.01 47776.58 2014-06-29 11:00:03.000 180 21178.67 12.51 42826.04 47776.56 2014-06-29 11:00:04.000 180 21178.59 12.53 42826.08 47776.58 2014-06-29 11:00:05.000 180 21178.56 12.57 42826.09 47776.55 2014-06-29 11:00:06.000 180 21178.54 12.59 42826.10 47776.57 2014-06-29 11:00:07.000 180 21178.51 12.64 42826.08 47776.54 2014-06-29 11:00:08.000 180 21178.50 12.67 42826.11 47776.54 2014-06-29 11:00:09.000 180 21178.48 12.68 42826.08 47776.53 2014-06-29 11:00:10.000 180 21178.47 12.70 42826.07 47776.53 2014-06-29 11:00:11.000 180 21178.45 12.76 42826.05 47776.50 2014-06-29 11:00:12.000 180 21178.46 12.78 42826.05 47776.50 2014-06-29 11:00:13.000 180 21178.44 12.79 42826.04 47776.49 2014-06-29 11:00:14.000 180 21178.42 12.81 42826.04 47776.46 2014-06-29 11:00:15.000 180 21178.42 12.84 42826.01 47776.44 2014-06-29 11:00:16.000 180 21178.42 12.84 42826.00 47776.42 2014-06-29 11:00:17.000 180 21178.42 12.84 42825.99 47776.40 2014-06-29 11:00:18.000 180 21178.42 12.81 42825.98 47776.40 2014-06-29 11:00:19.000 180 21178.44 12.82 42825.94 47776.36 2014-06-29 11:00:20.000 180 21178.49 12.81 42825.92 47776.39 2014-06-29 11:00:21.000 180 21178.56 12.79 42825.90 47776.38 2014-06-29 11:00:22.000 180 21178.57 12.80 42825.92 47776.39 2014-06-29 11:00:23.000 180 21178.59 12.80 42825.92 47776.40 2014-06-29 11:00:24.000 180 21178.62 12.78 42825.92 47776.45 2014-06-29 11:00:25.000 180 21178.69 12.77 42825.95 47776.45 2014-06-29 11:00:26.000 180 21178.78 12.72 42825.96 47776.49 2014-06-29 11:00:27.000 180 21178.83 12.70 42825.97 47776.54 2014-06-29 11:00:28.000 180 21178.91 12.70 42825.99 47776.56 2014-06-29 11:00:29.000 180 21179.01 12.68 42826.03 47776.61 2014-06-29 11:00:30.000 180 21179.08 12.66 42826.04 47776.65 2014-06-29 11:00:31.000 180 21179.10 12.63 42826.01 47776.69 2014-06-29 11:00:32.000 180 21179.14 12.58 42826.01 47776.73 2014-06-29 11:00:33.000 180 21179.21 12.54 42826.01 47776.76 2014-06-29 11:00:34.000 180 21179.26 12.51 42826.03 47776.80 2014-06-29 11:00:35.000 180 21179.30 12.47 42826.06 47776.82 2014-06-29 11:00:36.000 180 21179.35 12.45 42826.09 47776.87 2014-06-29 11:00:37.000 180 21179.39 12.41 42826.11 47776.88 2014-06-29 11:00:38.000 180 21179.41 12.39 42826.11 47776.91 2014-06-29 11:00:39.000 180 21179.41 12.37 42826.09 47776.92 2014-06-29 11:00:40.000 180 21179.38 12.35 42826.06 47776.91 2014-06-29 11:00:41.000 180 21179.35 12.36 42826.04 47776.93 2014-06-29 11:00:42.000 180 21179.31 12.30 42826.06 47776.91 2014-06-29 11:00:43.000 180 21179.29 12.29 42826.07 47776.88 2014-06-29 11:00:44.000 180 21179.26 12.34 42826.06 47776.87 2014-06-29 11:00:45.000 180 21179.22 12.38 42826.08 47776.85 2014-06-29 11:00:46.000 180 21179.20 12.36 42826.07 47776.82 2014-06-29 11:00:47.000 180 21179.20 12.37 42826.06 47776.79 2014-06-29 11:00:48.000 180 21179.17 12.39 42826.03 47776.77 2014-06-29 11:00:49.000 180 21179.19 12.41 42826.02 47776.77 2014-06-29 11:00:50.000 180 21179.24 12.42 42826.02 47776.76 2014-06-29 11:00:51.000 180 21179.25 12.42 42825.99 47776.76 2014-06-29 11:00:52.000 180 21179.28 12.44 42825.96 47776.75 2014-06-29 11:00:53.000 180 21179.30 12.43 42825.96 47776.76 2014-06-29 11:00:54.000 180 21179.33 12.42 42825.97 47776.76 2014-06-29 11:00:55.000 180 21179.38 12.42 42826.00 47776.78 2014-06-29 11:00:56.000 180 21179.40 12.42 42825.98 47776.81 2014-06-29 11:00:57.000 180 21179.42 12.42 42825.96 47776.83 2014-06-29 11:00:58.000 180 21179.48 12.41 42825.97 47776.83 2014-06-29 11:00:59.000 180 21179.46 12.41 42826.00 47776.87 2014-06-29 11:01:00.000 180 21179.47 12.39 42826.00 47776.87 2014-06-29 11:01:01.000 180 21179.47 12.37 42825.99 47776.86 2014-06-29 11:01:02.000 180 21179.45 12.33 42826.01 47776.88 2014-06-29 11:01:03.000 180 21179.44 12.31 42826.05 47776.89 2014-06-29 11:01:04.000 180 21179.43 12.26 42826.05 47776.88 2014-06-29 11:01:05.000 180 21179.39 12.23 42826.06 47776.90 2014-06-29 11:01:06.000 180 21179.36 12.23 42826.10 47776.89 2014-06-29 11:01:07.000 180 21179.33 12.24 42826.08 47776.88 2014-06-29 11:01:08.000 180 21179.25 12.23 42826.06 47776.87 2014-06-29 11:01:09.000 180 21179.21 12.22 42826.07 47776.86 2014-06-29 11:01:10.000 180 21179.15 12.22 42826.09 47776.82 2014-06-29 11:01:11.000 180 21179.11 12.23 42826.13 47776.80 2014-06-29 11:01:12.000 180 21179.05 12.25 42826.13 47776.80 2014-06-29 11:01:13.000 180 21179.04 12.29 42826.16 47776.79 2014-06-29 11:01:14.000 180 21179.03 12.34 42826.15 47776.82 2014-06-29 11:01:15.000 180 21178.99 12.41 42826.10 47776.78 2014-06-29 11:01:16.000 180 21178.97 12.47 42826.11 47776.72 2014-06-29 11:01:17.000 180 21179.00 12.51 42826.07 47776.73 2014-06-29 11:01:18.000 180 21179.02 12.49 42826.04 47776.67 2014-06-29 11:01:19.000 180 21179.01 12.53 42826.03 47776.70 2014-06-29 11:01:20.000 180 21179.01 12.55 42826.02 47776.67 2014-06-29 11:01:21.000 180 21179.01 12.54 42826.04 47776.68 2014-06-29 11:01:22.000 180 21179.01 12.56 42826.04 47776.65 2014-06-29 11:01:23.000 180 21179.06 12.56 42826.02 47776.65 2014-06-29 11:01:24.000 180 21179.06 12.52 42825.99 47776.68 2014-06-29 11:01:25.000 180 21179.05 12.48 42825.98 47776.65 2014-06-29 11:01:26.000 180 21179.05 12.46 42825.98 47776.64 2014-06-29 11:01:27.000 180 21179.03 12.45 42826.00 47776.67 2014-06-29 11:01:28.000 180 21179.07 12.41 42826.01 47776.68 2014-06-29 11:01:29.000 180 21179.09 12.37 42826.00 47776.68 2014-06-29 11:01:30.000 180 21179.10 12.34 42826.01 47776.70 2014-06-29 11:01:31.000 180 21179.12 12.32 42826.01 47776.72 2014-06-29 11:01:32.000 180 21179.14 12.27 42826.05 47776.75 2014-06-29 11:01:33.000 180 21179.17 12.26 42826.05 47776.77 2014-06-29 11:01:34.000 180 21179.22 12.25 42826.05 47776.77 2014-06-29 11:01:35.000 180 21179.28 12.22 42826.07 47776.80 2014-06-29 11:01:36.000 180 21179.32 12.20 42826.05 47776.82 2014-06-29 11:01:37.000 180 21179.36 12.18 42826.03 47776.84 2014-06-29 11:01:38.000 180 21179.41 12.14 42826.04 47776.86 2014-06-29 11:01:39.000 180 21179.48 12.11 42826.04 47776.89 2014-06-29 11:01:40.000 180 21179.52 12.08 42826.04 47776.90 2014-06-29 11:01:41.000 180 21179.53 12.03 42826.05 47776.92 2014-06-29 11:01:42.000 180 21179.55 11.96 42826.06 47776.95 2014-06-29 11:01:43.000 180 21179.54 11.90 42826.04 47776.95 2014-06-29 11:01:44.000 180 21179.54 11.84 42826.08 47776.97 2014-06-29 11:01:45.000 180 21179.55 11.82 42826.09 47776.97 2014-06-29 11:01:46.000 180 21179.52 11.78 42826.08 47776.97 2014-06-29 11:01:47.000 180 21179.46 11.76 42826.06 47776.97 2014-06-29 11:01:48.000 180 21179.44 11.73 42826.10 47776.97 2014-06-29 11:01:49.000 180 21179.43 11.69 42826.11 47776.94 2014-06-29 11:01:50.000 180 21179.40 11.64 42826.09 47776.94 2014-06-29 11:01:51.000 180 21179.35 11.63 42826.11 47776.93 2014-06-29 11:01:52.000 180 21179.31 11.61 42826.13 47776.92 2014-06-29 11:01:53.000 180 21179.28 11.58 42826.12 47776.88 2014-06-29 11:01:54.000 180 21179.25 11.59 42826.11 47776.90 2014-06-29 11:01:55.000 180 21179.22 11.60 42826.09 47776.87 2014-06-29 11:01:56.000 180 21179.20 11.62 42826.05 47776.84 2014-06-29 11:01:57.000 180 21179.21 11.62 42826.06 47776.83 2014-06-29 11:01:58.000 180 21179.22 11.61 42826.04 47776.82 2014-06-29 11:01:59.000 180 21179.25 11.59 42826.02 47776.79 2014-06-29 11:02:00.000 180 21179.24 11.61 42826.03 47776.79 2014-06-29 11:02:01.000 180 21179.23 11.62 42826.03 47776.81 2014-06-29 11:02:02.000 180 21179.23 11.63 42826.00 47776.77 2014-06-29 11:02:03.000 180 21179.22 11.66 42825.96 47776.75 2014-06-29 11:02:04.000 180 21179.19 11.69 42825.98 47776.75 2014-06-29 11:02:05.000 180 21179.20 11.68 42825.95 47776.72 2014-06-29 11:02:06.000 180 21179.19 11.69 42825.93 47776.73 2014-06-29 11:02:07.000 180 21179.19 11.71 42825.96 47776.73 2014-06-29 11:02:08.000 180 21179.16 11.77 42825.95 47776.74 2014-06-29 11:02:09.000 180 21179.17 11.81 42825.94 47776.72 2014-06-29 11:02:10.000 180 21179.19 11.86 42825.91 47776.69 2014-06-29 11:02:11.000 180 21179.17 11.88 42825.88 47776.66 2014-06-29 11:02:12.000 180 21179.18 11.87 42825.86 47776.63 2014-06-29 11:02:13.000 180 21179.17 11.89 42825.83 47776.63 2014-06-29 11:02:14.000 180 21179.12 11.91 42825.85 47776.58 2014-06-29 11:02:15.000 180 21179.06 11.94 42825.79 47776.57 2014-06-29 11:02:16.000 180 21179.05 11.97 42825.77 47776.55 2014-06-29 11:02:17.000 180 21179.00 11.99 42825.74 47776.50 2014-06-29 11:02:18.000 180 21179.00 11.98 42825.73 47776.48 2014-06-29 11:02:19.000 180 21179.00 12.01 42825.74 47776.44 2014-06-29 11:02:20.000 180 21178.99 12.02 42825.71 47776.41 2014-06-29 11:02:21.000 180 21178.99 12.03 42825.71 47776.42 2014-06-29 11:02:22.000 180 21179.00 12.01 42825.72 47776.39 2014-06-29 11:02:23.000 180 21178.99 12.02 42825.69 47776.39 2014-06-29 11:02:24.000 180 21178.99 11.99 42825.69 47776.40 2014-06-29 11:02:25.000 180 21179.01 11.96 42825.69 47776.38 2014-06-29 11:02:26.000 180 21179.02 11.94 42825.71 47776.36 2014-06-29 11:02:27.000 180 21179.05 11.95 42825.69 47776.42 2014-06-29 11:02:28.000 180 21179.04 11.92 42825.71 47776.40 2014-06-29 11:02:29.000 180 21179.03 11.85 42825.72 47776.41 2014-06-29 11:02:30.000 180 21178.99 11.80 42825.72 47776.42 2014-06-29 11:02:31.000 180 21178.95 11.77 42825.77 47776.42 2014-06-29 11:02:32.000 180 21178.95 11.74 42825.77 47776.41 2014-06-29 11:02:33.000 180 21178.92 11.71 42825.75 47776.43 2014-06-29 11:02:34.000 180 21178.88 11.70 42825.78 47776.43 2014-06-29 11:02:35.000 180 21178.87 11.68 42825.80 47776.42 2014-06-29 11:02:36.000 180 21178.88 11.65 42825.81 47776.45 2014-06-29 11:02:37.000 180 21178.89 11.58 42825.83 47776.45 2014-06-29 11:02:38.000 180 21178.89 11.56 42825.85 47776.47 2014-06-29 11:02:39.000 180 21178.88 11.53 42825.84 47776.47 2014-06-29 11:02:40.000 180 21178.88 11.48 42825.91 47776.53 2014-06-29 11:02:41.000 180 21178.87 11.47 42825.95 47776.50 2014-06-29 11:02:42.000 180 21178.88 11.51 42825.96 47776.54 2014-06-29 11:02:43.000 180 21178.91 11.55 42825.95 47776.57 2014-06-29 11:02:44.000 180 21178.94 11.60 42825.95 47776.59 2014-06-29 11:02:45.000 180 21179.01 11.62 42825.94 47776.56 2014-06-29 11:02:46.000 180 21179.04 11.62 42825.94 47776.60 2014-06-29 11:02:47.000 180 21179.07 11.64 42825.91 47776.61 2014-06-29 11:02:48.000 180 21179.11 11.64 42825.96 47776.61 2014-06-29 11:02:49.000 180 21179.22 11.63 42825.96 47776.63 2014-06-29 11:02:50.000 180 21179.24 11.60 42825.94 47776.65 2014-06-29 11:02:51.000 180 21179.27 11.60 42825.95 47776.67 2014-06-29 11:02:52.000 180 21179.34 11.59 42825.95 47776.69 2014-06-29 11:02:53.000 180 21179.40 11.56 42825.93 47776.72 2014-06-29 11:02:54.000 180 21179.44 11.55 42825.94 47776.73 2014-06-29 11:02:55.000 180 21179.49 11.53 42825.94 47776.76 2014-06-29 11:02:56.000 180 21179.53 11.48 42825.97 47776.77 2014-06-29 11:02:57.000 180 21179.57 11.45 42825.96 47776.78 2014-06-29 11:02:58.000 180 21179.60 11.42 42825.96 47776.81 2014-06-29 11:02:59.000 180 21179.64 11.36 42825.95 47776.81 2014-06-29 11:03:00.000 180 21179.68 11.34 42825.95 47776.83 2014-06-29 11:03:01.000 180 21179.73 11.31 42825.94 47776.85 2014-06-29 11:03:02.000 180 21179.77 11.28 42825.94 47776.87 2014-06-29 11:03:03.000 180 21179.78 11.27 42825.94 47776.87 2014-06-29 11:03:04.000 180 21179.76 11.28 42825.93 47776.89 2014-06-29 11:03:05.000 180 21179.80 11.27 42825.87 47776.86 2014-06-29 11:03:06.000 180 21179.82 11.28 42825.88 47776.89 2014-06-29 11:03:07.000 180 21179.84 11.27 42825.87 47776.86 2014-06-29 11:03:08.000 180 21179.86 11.29 42825.86 47776.85 2014-06-29 11:03:09.000 180 21179.88 11.27 42825.83 47776.87 2014-06-29 11:03:10.000 180 21179.92 11.29 42825.87 47776.87 2014-06-29 11:03:11.000 180 21179.94 11.30 42825.83 47776.87 2014-06-29 11:03:12.000 180 21179.97 11.28 42825.82 47776.89 2014-06-29 11:03:13.000 180 21179.97 11.22 42825.85 47776.87 2014-06-29 11:03:14.000 180 21179.98 11.19 42825.85 47776.88 2014-06-29 11:03:15.000 180 21179.99 11.17 42825.85 47776.90 2014-06-29 11:03:16.000 180 21179.98 11.09 42825.91 47776.94 2014-06-29 11:03:17.000 180 21180.00 11.05 42825.89 47776.95 2014-06-29 11:03:18.000 180 21179.98 11.04 42825.92 47776.96 2014-06-29 11:03:19.000 180 21179.95 11.01 42825.92 47776.96 2014-06-29 11:03:20.000 180 21179.90 10.99 42825.96 47777.00 2014-06-29 11:03:21.000 180 21179.88 10.95 42825.97 47776.99 2014-06-29 11:03:22.000 180 21179.83 10.94 42825.95 47776.97 2014-06-29 11:03:23.000 180 21179.80 10.91 42825.93 47776.94 2014-06-29 11:03:24.000 180 21179.76 10.89 42825.93 47776.94 2014-06-29 11:03:25.000 180 21179.76 10.90 42825.95 47776.92 2014-06-29 11:03:26.000 180 21179.74 10.90 42825.93 47776.91 2014-06-29 11:03:27.000 180 21179.73 10.87 42825.87 47776.87 2014-06-29 11:03:28.000 180 21179.75 10.82 42825.88 47776.87 2014-06-29 11:03:29.000 180 21179.72 10.75 42825.89 47776.85 2014-06-29 11:03:30.000 180 21179.71 10.69 42825.93 47776.87 2014-06-29 11:03:31.000 180 21179.73 10.65 42825.96 47776.86 2014-06-29 11:03:32.000 180 21179.80 10.61 42825.97 47776.88 2014-06-29 11:03:33.000 180 21179.78 10.57 42825.97 47776.92 2014-06-29 11:03:34.000 180 21179.79 10.55 42825.96 47776.93 2014-06-29 11:03:35.000 180 21179.83 10.49 42825.97 47776.95 2014-06-29 11:03:36.000 180 21179.81 10.45 42825.99 47776.94 2014-06-29 11:03:37.000 180 21179.82 10.43 42826.02 47776.94 2014-06-29 11:03:38.000 180 21179.83 10.40 42825.99 47776.96 2014-06-29 11:03:39.000 180 21179.80 10.39 42826.02 47776.96 2014-06-29 11:03:40.000 180 21179.80 10.38 42826.03 47776.97 2014-06-29 11:03:41.000 180 21179.79 10.38 42826.00 47776.95 2014-06-29 11:03:42.000 180 21179.78 10.38 42825.98 47776.96 2014-06-29 11:03:43.000 180 21179.72 10.39 42825.98 47776.96 2014-06-29 11:03:44.000 180 21179.72 10.41 42825.99 47776.93 2014-06-29 11:03:45.000 180 21179.72 10.45 42825.99 47776.95 2014-06-29 11:03:46.000 180 21179.67 10.50 42825.98 47776.93 2014-06-29 11:03:47.000 180 21179.67 10.55 42825.99 47776.89 2014-06-29 11:03:48.000 180 21179.65 10.58 42825.96 47776.86 2014-06-29 11:03:49.000 180 21179.64 10.58 42825.91 47776.87 2014-06-29 11:03:50.000 180 21179.61 10.61 42825.93 47776.82 2014-06-29 11:03:51.000 180 21179.61 10.64 42825.89 47776.79 2014-06-29 11:03:52.000 180 21179.61 10.67 42825.87 47776.77 2014-06-29 11:03:53.000 180 21179.60 10.66 42825.85 47776.75 2014-06-29 11:03:54.000 180 21179.60 10.62 42825.85 47776.74 2014-06-29 11:03:55.000 180 21179.62 10.58 42825.85 47776.73 2014-06-29 11:03:56.000 180 21179.64 10.55 42825.87 47776.74 2014-06-29 11:03:57.000 180 21179.63 10.56 42825.87 47776.77 2014-06-29 11:03:58.000 180 21179.66 10.53 42825.86 47776.78 2014-06-29 11:03:59.000 180 21179.68 10.49 42825.90 47776.78 2014-06-29 11:04:00.000 180 21179.67 10.48 42825.92 47776.82 2014-06-29 11:04:01.000 180 21179.71 10.39 42825.92 47776.84 2014-06-29 11:04:02.000 180 21179.73 10.34 42825.94 47776.83 2014-06-29 11:04:03.000 180 21179.68 10.37 42825.96 47776.86 2014-06-29 11:04:04.000 180 21179.68 10.39 42825.96 47776.86 2014-06-29 11:04:05.000 180 21179.65 10.40 42825.94 47776.84 2014-06-29 11:04:06.000 180 21179.66 10.39 42825.92 47776.83 2014-06-29 11:04:07.000 180 21179.62 10.37 42825.93 47776.83 2014-06-29 11:04:08.000 180 21179.63 10.36 42825.98 47776.82 2014-06-29 11:04:09.000 180 21179.64 10.37 42825.98 47776.83 2014-06-29 11:04:10.000 180 21179.62 10.36 42825.97 47776.82 2014-06-29 11:04:11.000 180 21179.66 10.39 42825.97 47776.84 2014-06-29 11:04:12.000 180 21179.67 10.39 42825.95 47776.88 2014-06-29 11:04:13.000 180 21179.70 10.40 42825.96 47776.88 2014-06-29 11:04:14.000 180 21179.73 10.38 42825.98 47776.88 2014-06-29 11:04:15.000 180 21179.76 10.37 42825.99 47776.92 2014-06-29 11:04:16.000 180 21179.78 10.41 42825.95 47776.90 2014-06-29 11:04:17.000 180 21179.83 10.45 42825.95 47776.93 2014-06-29 11:04:18.000 180 21179.86 10.47 42825.90 47776.93 2014-06-29 11:04:19.000 180 21179.89 10.48 42825.88 47776.94 2014-06-29 11:04:20.000 180 21179.94 10.44 42825.87 47776.89 2014-06-29 11:04:21.000 180 21180.00 10.39 42825.84 47776.91 2014-06-29 11:04:22.000 180 21180.02 10.36 42825.81 47776.92 2014-06-29 11:04:23.000 180 21180.01 10.30 42825.83 47776.90 2014-06-29 11:04:24.000 180 21179.95 10.26 42825.81 47776.88 2014-06-29 11:04:25.000 180 21179.89 10.22 42825.83 47776.88 2014-06-29 11:04:26.000 180 21179.83 10.20 42825.82 47776.86 2014-06-29 11:04:27.000 180 21179.82 10.16 42825.84 47776.84 2014-06-29 11:04:28.000 180 21179.73 10.15 42825.83 47776.80 2014-06-29 11:04:29.000 180 21179.61 10.17 42825.83 47776.77 2014-06-29 11:04:30.000 180 21179.54 10.17 42825.81 47776.71 2014-06-29 11:04:31.000 180 21179.50 10.19 42825.81 47776.71 2014-06-29 11:04:32.000 180 21179.46 10.17 42825.82 47776.65 2014-06-29 11:04:33.000 180 21179.43 10.21 42825.79 47776.62 2014-06-29 11:04:34.000 180 21179.38 10.23 42825.78 47776.58 2014-06-29 11:04:35.000 180 21179.35 10.28 42825.76 47776.55 2014-06-29 11:04:36.000 180 21179.35 10.35 42825.70 47776.51 2014-06-29 11:04:37.000 180 21179.35 10.37 42825.65 47776.48 2014-06-29 11:04:38.000 180 21179.36 10.42 42825.63 47776.45 2014-06-29 11:04:39.000 180 21179.39 10.42 42825.61 47776.43 2014-06-29 11:04:40.000 180 21179.40 10.43 42825.60 47776.43 2014-06-29 11:04:41.000 180 21179.44 10.46 42825.56 47776.42 2014-06-29 11:04:42.000 180 21179.47 10.46 42825.54 47776.42 2014-06-29 11:04:43.000 180 21179.52 10.46 42825.58 47776.44 2014-06-29 11:04:44.000 180 21179.58 10.44 42825.55 47776.46 2014-06-29 11:04:45.000 180 21179.64 10.41 42825.56 47776.49 2014-06-29 11:04:46.000 180 21179.68 10.39 42825.55 47776.50 2014-06-29 11:04:47.000 180 21179.69 10.39 42825.50 47776.50 2014-06-29 11:04:48.000 180 21179.71 10.35 42825.50 47776.51 2014-06-29 11:04:49.000 180 21179.80 10.34 42825.52 47776.54 2014-06-29 11:04:50.000 180 21179.81 10.32 42825.54 47776.56 2014-06-29 11:04:51.000 180 21179.82 10.29 42825.54 47776.56 2014-06-29 11:04:52.000 180 21179.85 10.25 42825.53 47776.60 2014-06-29 11:04:53.000 180 21179.86 10.24 42825.53 47776.61 2014-06-29 11:04:54.000 180 21179.90 10.23 42825.53 47776.65 2014-06-29 11:04:55.000 180 21179.96 10.21 42825.57 47776.67 2014-06-29 11:04:56.000 180 21179.99 10.17 42825.61 47776.69 2014-06-29 11:04:57.000 180 21180.03 10.17 42825.59 47776.73 2014-06-29 11:04:58.000 180 21180.05 10.19 42825.58 47776.74 2014-06-29 11:04:59.000 180 21180.08 10.18 42825.59 47776.76 2014-06-29 11:05:00.000 180 21180.14 10.15 42825.58 47776.78 2014-06-29 11:05:01.000 180 21180.16 10.16 42825.58 47776.77 2014-06-29 11:05:02.000 180 21180.19 10.15 42825.57 47776.79 2014-06-29 11:05:03.000 180 21180.25 10.13 42825.55 47776.81 2014-06-29 11:05:04.000 180 21180.28 10.13 42825.54 47776.83 2014-06-29 11:05:05.000 180 21180.29 10.10 42825.56 47776.84 2014-06-29 11:05:06.000 180 21180.32 10.09 42825.55 47776.86 2014-06-29 11:05:07.000 180 21180.32 10.12 42825.57 47776.86 2014-06-29 11:05:08.000 180 21180.32 10.13 42825.54 47776.86 2014-06-29 11:05:09.000 180 21180.31 10.12 42825.51 47776.85 2014-06-29 11:05:10.000 180 21180.30 10.12 42825.49 47776.83 2014-06-29 11:05:11.000 180 21180.30 10.13 42825.52 47776.81 2014-06-29 11:05:12.000 180 21180.34 10.09 42825.51 47776.81 2014-06-29 11:05:13.000 180 21180.32 10.06 42825.51 47776.80 2014-06-29 11:05:14.000 180 21180.36 10.04 42825.52 47776.82 2014-06-29 11:05:15.000 180 21180.33 10.00 42825.50 47776.81 2014-06-29 11:05:16.000 180 21180.38 9.96 42825.50 47776.84 2014-06-29 11:05:17.000 180 21180.44 9.93 42825.51 47776.87 2014-06-29 11:05:18.000 180 21180.53 9.88 42825.50 47776.89 2014-06-29 11:05:19.000 180 21180.60 9.85 42825.52 47776.93 2014-06-29 11:05:20.000 180 21180.64 9.81 42825.52 47776.92 2014-06-29 11:05:21.000 180 21180.68 9.77 42825.49 47776.94 2014-06-29 11:05:22.000 180 21180.69 9.84 42825.49 47776.97 2014-06-29 11:05:23.000 180 21180.73 9.90 42825.46 47776.93 2014-06-29 11:05:24.000 180 21180.74 9.92 42825.47 47776.95 2014-06-29 11:05:25.000 180 21180.78 9.92 42825.45 47776.94 2014-06-29 11:05:26.000 180 21180.83 9.90 42825.45 47776.96 2014-06-29 11:05:27.000 180 21180.87 9.84 42825.43 47776.98 2014-06-29 11:05:28.000 180 21180.87 9.83 42825.44 47776.97 2014-06-29 11:05:29.000 180 21180.87 9.80 42825.41 47776.98 2014-06-29 11:05:30.000 180 21180.81 9.78 42825.42 47776.98 2014-06-29 11:05:31.000 180 21180.78 9.77 42825.41 47776.93 2014-06-29 11:05:32.000 180 21180.70 9.76 42825.36 47776.92 2014-06-29 11:05:33.000 180 21180.63 9.72 42825.36 47776.88 2014-06-29 11:05:34.000 180 21180.55 9.66 42825.37 47776.86 2014-06-29 11:05:35.000 180 21180.52 9.67 42825.38 47776.83 2014-06-29 11:05:36.000 180 21180.48 9.68 42825.40 47776.83 2014-06-29 11:05:37.000 180 21180.47 9.70 42825.41 47776.79 2014-06-29 11:05:38.000 180 21180.45 9.73 42825.40 47776.80 2014-06-29 11:05:39.000 180 21180.44 9.78 42825.36 47776.77 2014-06-29 11:05:40.000 180 21180.43 9.82 42825.32 47776.75 2014-06-29 11:05:41.000 180 21180.45 9.86 42825.30 47776.72 2014-06-29 11:05:42.000 180 21180.48 9.85 42825.30 47776.72 2014-06-29 11:05:43.000 180 21180.52 9.86 42825.29 47776.71 2014-06-29 11:05:44.000 180 21180.55 9.87 42825.29 47776.69 2014-06-29 11:05:45.000 180 21180.57 9.93 42825.30 47776.72 2014-06-29 11:05:46.000 180 21180.59 9.93 42825.27 47776.69 2014-06-29 11:05:47.000 180 21180.65 9.91 42825.24 47776.69 2014-06-29 11:05:48.000 180 21180.69 9.87 42825.26 47776.73 2014-06-29 11:05:49.000 180 21180.70 9.88 42825.29 47776.74 2014-06-29 11:05:50.000 180 21180.68 9.91 42825.31 47776.78 2014-06-29 11:05:51.000 180 21180.66 9.91 42825.29 47776.79 2014-06-29 11:05:52.000 180 21180.65 9.92 42825.28 47776.77 2014-06-29 11:05:53.000 180 21180.62 9.93 42825.29 47776.77 2014-06-29 11:05:54.000 180 21180.58 9.92 42825.30 47776.76 2014-06-29 11:05:55.000 180 21180.58 9.91 42825.30 47776.74 2014-06-29 11:05:56.000 180 21180.57 9.89 42825.33 47776.72 2014-06-29 11:05:57.000 180 21180.53 9.84 42825.34 47776.74 2014-06-29 11:05:58.000 180 21180.49 9.82 42825.33 47776.73 2014-06-29 11:05:59.000 180 21180.43 9.83 42825.36 47776.72 2014-06-29 11:06:00.000 180 21180.35 9.83 42825.39 47776.74 2014-06-29 11:06:01.000 180 21180.33 9.83 42825.38 47776.73 2014-06-29 11:06:02.000 180 21180.27 9.87 42825.38 47776.72 2014-06-29 11:06:03.000 180 21180.25 9.84 42825.40 47776.71 2014-06-29 11:06:04.000 180 21180.26 9.82 42825.40 47776.69 2014-06-29 11:06:05.000 180 21180.21 9.83 42825.40 47776.68 2014-06-29 11:06:06.000 180 21180.23 9.81 42825.39 47776.68 2014-06-29 11:06:07.000 180 21180.28 9.77 42825.38 47776.66 2014-06-29 11:06:08.000 180 21180.32 9.75 42825.40 47776.68 2014-06-29 11:06:09.000 180 21180.33 9.76 42825.37 47776.70 2014-06-29 11:06:10.000 180 21180.36 9.72 42825.41 47776.72 2014-06-29 11:06:11.000 180 21180.41 9.66 42825.45 47776.75 2014-06-29 11:06:12.000 180 21180.42 9.62 42825.46 47776.78 2014-06-29 11:06:13.000 180 21180.42 9.59 42825.46 47776.79 2014-06-29 11:06:14.000 180 21180.43 9.54 42825.46 47776.84 2014-06-29 11:06:15.000 180 21180.43 9.53 42825.49 47776.86 2014-06-29 11:06:16.000 180 21180.44 9.46 42825.53 47776.85 2014-06-29 11:06:17.000 180 21180.44 9.39 42825.52 47776.86 2014-06-29 11:06:18.000 180 21180.45 9.36 42825.54 47776.90 2014-06-29 11:06:19.000 180 21180.46 9.31 42825.54 47776.93 2014-06-29 11:06:20.000 180 21180.47 9.27 42825.54 47776.91 2014-06-29 11:06:21.000 180 21180.46 9.21 42825.55 47776.91 2014-06-29 11:06:22.000 180 21180.47 9.17 42825.54 47776.92 2014-06-29 11:06:23.000 180 21180.46 9.18 42825.53 47776.89 2014-06-29 11:06:24.000 180 21180.47 9.17 42825.52 47776.94 2014-06-29 11:06:25.000 180 21180.46 9.14 42825.51 47776.90 2014-06-29 11:06:26.000 180 21180.49 9.11 42825.52 47776.93 2014-06-29 11:06:27.000 180 21180.50 9.07 42825.55 47776.91 2014-06-29 11:06:28.000 180 21180.51 9.08 42825.55 47776.95 2014-06-29 11:06:29.000 180 21180.50 9.12 42825.58 47776.99 2014-06-29 11:06:30.000 180 21180.55 9.13 42825.59 47776.96 2014-06-29 11:06:31.000 180 21180.59 9.14 42825.59 47776.99 2014-06-29 11:06:32.000 180 21180.63 9.12 42825.61 47777.00 2014-06-29 11:06:33.000 180 21180.64 9.11 42825.60 47777.03 2014-06-29 11:06:34.000 180 21180.65 9.15 42825.63 47777.04 2014-06-29 11:06:35.000 180 21180.69 9.17 42825.61 47777.06 2014-06-29 11:06:36.000 180 21180.72 9.18 42825.64 47777.08 2014-06-29 11:06:37.000 180 21180.77 9.16 42825.63 47777.11 2014-06-29 11:06:38.000 180 21180.85 9.17 42825.62 47777.12 2014-06-29 11:06:39.000 180 21180.91 9.18 42825.63 47777.14 2014-06-29 11:06:40.000 180 21180.97 9.19 42825.65 47777.17 2014-06-29 11:06:41.000 180 21181.02 9.18 42825.65 47777.17 2014-06-29 11:06:42.000 180 21181.08 9.20 42825.64 47777.24 2014-06-29 11:06:43.000 180 21181.14 9.16 42825.64 47777.26 2014-06-29 11:06:44.000 180 21181.18 9.13 42825.65 47777.27 2014-06-29 11:06:45.000 180 21181.14 9.16 42825.63 47777.29 2014-06-29 11:06:46.000 180 21181.16 9.17 42825.58 47777.27 2014-06-29 11:06:47.000 180 21181.22 9.14 42825.58 47777.25 2014-06-29 11:06:48.000 180 21181.24 9.14 42825.56 47777.27 2014-06-29 11:06:49.000 180 21181.24 9.13 42825.48 47777.24 2014-06-29 11:06:50.000 180 21181.24 9.11 42825.48 47777.22 2014-06-29 11:06:51.000 180 21181.22 9.11 42825.47 47777.19 2014-06-29 11:06:52.000 180 21181.18 9.13 42825.47 47777.17 2014-06-29 11:06:53.000 180 21181.17 9.14 42825.47 47777.16 2014-06-29 11:06:54.000 180 21181.10 9.13 42825.49 47777.16 2014-06-29 11:06:55.000 180 21181.09 9.13 42825.50 47777.14 2014-06-29 11:06:56.000 180 21181.07 9.14 42825.52 47777.11 2014-06-29 11:06:57.000 180 21181.08 9.15 42825.48 47777.15 2014-06-29 11:06:58.000 180 21181.03 9.16 42825.50 47777.13 2014-06-29 11:06:59.000 180 21181.03 9.15 42825.50 47777.10 2014-06-29 11:07:00.000 180 21181.05 9.16 42825.48 47777.12 2014-06-29 11:07:01.000 180 21181.07 9.18 42825.46 47777.09 2014-06-29 11:07:02.000 180 21181.10 9.22 42825.44 47777.10 2014-06-29 11:07:03.000 180 21181.12 9.23 42825.40 47777.08 2014-06-29 11:07:04.000 180 21181.19 9.25 42825.39 47777.07 2014-06-29 11:07:05.000 180 21181.21 9.25 42825.38 47777.10 2014-06-29 11:07:06.000 180 21181.27 9.28 42825.34 47777.08 2014-06-29 11:07:07.000 180 21181.28 9.25 42825.33 47777.06 2014-06-29 11:07:08.000 180 21181.31 9.23 42825.33 47777.09 2014-06-29 11:07:09.000 180 21181.31 9.20 42825.38 47777.09 2014-06-29 11:07:10.000 180 21181.33 9.14 42825.41 47777.10 2014-06-29 11:07:11.000 180 21181.31 9.12 42825.41 47777.11 2014-06-29 11:07:12.000 180 21181.31 9.12 42825.42 47777.17 2014-06-29 11:07:13.000 180 21181.28 9.10 42825.43 47777.16 2014-06-29 11:07:14.000 180 21181.28 9.04 42825.46 47777.16 2014-06-29 11:07:15.000 180 21181.24 9.04 42825.45 47777.17 2014-06-29 11:07:16.000 180 21181.19 9.01 42825.45 47777.16 2014-06-29 11:07:17.000 180 21181.18 8.99 42825.46 47777.16 2014-06-29 11:07:18.000 180 21181.13 8.98 42825.50 47777.14 2014-06-29 11:07:19.000 180 21181.11 8.94 42825.52 47777.14 2014-06-29 11:07:20.000 180 21181.10 8.92 42825.50 47777.14 2014-06-29 11:07:21.000 180 21181.11 8.89 42825.48 47777.14 2014-06-29 11:07:22.000 180 21181.11 8.90 42825.47 47777.12 2014-06-29 11:07:23.000 180 21181.12 8.92 42825.44 47777.14 2014-06-29 11:07:24.000 180 21181.16 8.92 42825.42 47777.11 2014-06-29 11:07:25.000 180 21181.21 8.92 42825.40 47777.09 2014-06-29 11:07:26.000 180 21181.26 8.91 42825.41 47777.08 2014-06-29 11:07:27.000 180 21181.32 8.90 42825.37 47777.09 2014-06-29 11:07:28.000 180 21181.38 8.86 42825.36 47777.10 2014-06-29 11:07:29.000 180 21181.41 8.85 42825.31 47777.11 2014-06-29 11:07:30.000 180 21181.46 8.79 42825.33 47777.13 2014-06-29 11:07:31.000 180 21181.48 8.75 42825.36 47777.12 2014-06-29 11:07:32.000 180 21181.52 8.70 42825.33 47777.16 2014-06-29 11:07:33.000 180 21181.50 8.65 42825.33 47777.16 2014-06-29 11:07:34.000 180 21181.49 8.57 42825.34 47777.16 2014-06-29 11:07:35.000 180 21181.51 8.51 42825.35 47777.16 2014-06-29 11:07:36.000 180 21181.51 8.47 42825.38 47777.18 2014-06-29 11:07:37.000 180 21181.54 8.43 42825.40 47777.21 2014-06-29 11:07:38.000 180 21181.60 8.42 42825.39 47777.24 2014-06-29 11:07:39.000 180 21181.65 8.38 42825.46 47777.28 2014-06-29 11:07:40.000 180 21181.71 8.33 42825.45 47777.33 2014-06-29 11:07:41.000 180 21181.71 8.33 42825.47 47777.36 2014-06-29 11:07:42.000 180 21181.73 8.34 42825.49 47777.38 2014-06-29 11:07:43.000 180 21181.74 8.37 42825.44 47777.39 2014-06-29 11:07:44.000 180 21181.78 8.39 42825.44 47777.39 2014-06-29 11:07:45.000 180 21181.83 8.36 42825.41 47777.40 2014-06-29 11:07:46.000 180 21181.90 8.36 42825.41 47777.40 2014-06-29 11:07:47.000 180 21181.98 8.36 42825.36 47777.40 2014-06-29 11:07:48.000 180 21182.08 8.31 42825.37 47777.42 2014-06-29 11:07:49.000 180 21182.10 8.30 42825.37 47777.45 2014-06-29 11:07:50.000 180 21182.14 8.28 42825.35 47777.45 2014-06-29 11:07:51.000 180 21182.17 8.26 42825.33 47777.45 2014-06-29 11:07:52.000 180 21182.18 8.23 42825.33 47777.48 2014-06-29 11:07:53.000 180 21182.17 8.20 42825.35 47777.48 2014-06-29 11:07:54.000 180 21182.13 8.16 42825.39 47777.49 2014-06-29 11:07:55.000 180 21182.13 8.15 42825.43 47777.49 2014-06-29 11:07:56.000 180 21182.14 8.16 42825.43 47777.51 2014-06-29 11:07:57.000 180 21182.09 8.14 42825.43 47777.50 2014-06-29 11:07:58.000 180 21182.07 8.14 42825.42 47777.52 2014-06-29 11:07:59.000 180 21182.07 8.12 42825.41 47777.51 2014-06-29 11:08:00.000 180 21182.05 8.12 42825.42 47777.49 2014-06-29 11:08:01.000 180 21182.04 8.14 42825.43 47777.48 2014-06-29 11:08:02.000 180 21182.05 8.11 42825.40 47777.49 2014-06-29 11:08:03.000 180 21182.08 8.07 42825.42 47777.48 2014-06-29 11:08:04.000 180 21182.08 8.04 42825.43 47777.47 2014-06-29 11:08:05.000 180 21182.09 7.99 42825.46 47777.51 2014-06-29 11:08:06.000 180 21182.10 7.97 42825.46 47777.53 2014-06-29 11:08:07.000 180 21182.09 7.97 42825.45 47777.53 2014-06-29 11:08:08.000 180 21182.06 7.97 42825.48 47777.54 2014-06-29 11:08:09.000 180 21182.05 7.95 42825.45 47777.53 2014-06-29 11:08:10.000 180 21182.03 7.97 42825.44 47777.56 2014-06-29 11:08:11.000 180 21182.01 8.02 42825.42 47777.53 2014-06-29 11:08:12.000 180 21181.97 8.02 42825.36 47777.50 2014-06-29 11:08:13.000 180 21181.93 8.01 42825.39 47777.46 2014-06-29 11:08:14.000 180 21181.87 8.03 42825.35 47777.43 2014-06-29 11:08:15.000 180 21181.84 8.04 42825.37 47777.42 2014-06-29 11:08:16.000 180 21181.79 8.02 42825.35 47777.36 2014-06-29 11:08:17.000 180 21181.77 8.02 42825.35 47777.32 2014-06-29 11:08:18.000 180 21181.76 8.03 42825.34 47777.32 2014-06-29 11:08:19.000 180 21181.74 8.01 42825.35 47777.30 2014-06-29 11:08:20.000 180 21181.71 8.00 42825.35 47777.27 2014-06-29 11:08:21.000 180 21181.70 7.97 42825.33 47777.26 2014-06-29 11:08:22.000 180 21181.68 7.94 42825.30 47777.24 2014-06-29 11:08:23.000 180 21181.67 7.91 42825.23 47777.22 2014-06-29 11:08:24.000 180 21181.72 7.84 42825.22 47777.18 2014-06-29 11:08:25.000 180 21181.73 7.82 42825.17 47777.13 2014-06-29 11:08:26.000 180 21181.76 7.79 42825.11 47777.11 2014-06-29 11:08:27.000 180 21181.83 7.74 42825.07 47777.10 2014-06-29 11:08:28.000 180 21181.83 7.72 42825.07 47777.09 2014-06-29 11:08:29.000 180 21181.85 7.71 42825.04 47777.07 2014-06-29 11:08:30.000 180 21181.88 7.72 42825.00 47777.07 2014-06-29 11:08:31.000 180 21181.83 7.86 42824.93 47777.07 2014-06-29 11:08:32.000 180 21181.84 7.94 42824.90 47777.00 2014-06-29 11:08:33.000 180 21181.82 7.99 42824.79 47776.89 2014-06-29 11:08:34.000 180 21181.81 8.02 42824.71 47776.80 2014-06-29 11:08:35.000 180 21181.78 7.98 42824.64 47776.74 2014-06-29 11:08:36.000 180 21181.75 7.94 42824.62 47776.67 2014-06-29 11:08:37.000 180 21181.77 7.92 42824.61 47776.67 2014-06-29 11:08:38.000 180 21181.77 7.94 42824.61 47776.64 2014-06-29 11:08:39.000 180 21181.75 7.92 42824.62 47776.65 2014-06-29 11:08:40.000 180 21181.78 7.87 42824.62 47776.63 2014-06-29 11:08:41.000 180 21181.82 7.85 42824.63 47776.66 2014-06-29 11:08:42.000 180 21181.85 7.79 42824.68 47776.69 2014-06-29 11:08:43.000 180 21181.89 7.82 42824.72 47776.75 2014-06-29 11:08:44.000 180 21181.86 7.85 42824.72 47776.79 2014-06-29 11:08:45.000 180 21181.85 7.88 42824.70 47776.79 2014-06-29 11:08:46.000 180 21181.87 7.88 42824.68 47776.76 2014-06-29 11:08:47.000 180 21181.89 7.85 42824.69 47776.77 2014-06-29 11:08:48.000 180 21181.94 7.78 42824.70 47776.80 2014-06-29 11:08:49.000 180 21182.00 7.75 42824.75 47776.83 2014-06-29 11:08:50.000 180 21182.04 7.71 42824.79 47776.89 2014-06-29 11:08:51.000 180 21182.01 7.73 42824.79 47776.94 2014-06-29 11:08:52.000 180 21182.03 7.72 42824.81 47776.95 2014-06-29 11:08:53.000 180 21182.13 7.67 42824.83 47776.98 2014-06-29 11:08:54.000 180 21182.15 7.60 42824.81 47776.99 2014-06-29 11:08:55.000 180 21182.14 7.60 42824.85 47777.04 2014-06-29 11:08:56.000 180 21182.13 7.60 42824.91 47777.06 2014-06-29 11:08:57.000 180 21182.13 7.58 42824.92 47777.08 2014-06-29 11:08:58.000 180 21182.15 7.57 42824.92 47777.07 2014-06-29 11:08:59.000 180 21182.13 7.54 42824.92 47777.12 2014-06-29 11:09:00.000 180 21182.13 7.54 42824.92 47777.08 2014-06-29 11:09:01.000 180 21182.13 7.56 42824.94 47777.09 2014-06-29 11:09:02.000 180 21182.14 7.55 42824.96 47777.09 2014-06-29 11:09:03.000 180 21182.16 7.56 42824.97 47777.10 2014-06-29 11:09:04.000 180 21182.21 7.58 42824.94 47777.12 2014-06-29 11:09:05.000 180 21182.22 7.57 42824.91 47777.12 2014-06-29 11:09:06.000 180 21182.21 7.56 42824.93 47777.12 2014-06-29 11:09:07.000 180 21182.22 7.59 42824.92 47777.12 2014-06-29 11:09:08.000 180 21182.18 7.65 42824.92 47777.13 2014-06-29 11:09:09.000 180 21182.17 7.69 42824.89 47777.07 2014-06-29 11:09:10.000 180 21182.17 7.73 42824.80 47777.04 2014-06-29 11:09:11.000 180 21182.18 7.69 42824.79 47776.98 2014-06-29 11:09:12.000 180 21182.22 7.61 42824.79 47777.02 2014-06-29 11:09:13.000 180 21182.18 7.55 42824.81 47777.00 2014-06-29 11:09:14.000 180 21182.14 7.59 42824.82 47777.01 2014-06-29 11:09:15.000 180 21182.08 7.66 42824.76 47776.96 2014-06-29 11:09:16.000 180 21182.02 7.70 42824.73 47776.92 2014-06-29 11:09:17.000 180 21181.97 7.69 42824.68 47776.86 2014-06-29 11:09:18.000 180 21181.96 7.64 42824.65 47776.81 2014-06-29 11:09:19.000 180 21181.92 7.63 42824.63 47776.77 2014-06-29 11:09:20.000 180 21181.90 7.55 42824.67 47776.76 2014-06-29 11:09:21.000 180 21181.88 7.49 42824.72 47776.74 2014-06-29 11:09:22.000 180 21181.86 7.44 42824.76 47776.80 2014-06-29 11:09:23.000 180 21181.76 7.43 42824.78 47776.82 2014-06-29 11:09:24.000 180 21181.70 7.47 42824.82 47776.84 2014-06-29 11:09:25.000 180 21181.64 7.48 42824.84 47776.82 2014-06-29 11:09:26.000 180 21181.59 7.51 42824.83 47776.79 2014-06-29 11:09:27.000 180 21181.53 7.49 42824.87 47776.80 2014-06-29 11:09:28.000 180 21181.50 7.48 42824.87 47776.78 2014-06-29 11:09:29.000 180 21181.49 7.47 42824.87 47776.78 2014-06-29 11:09:30.000 180 21181.45 7.43 42824.88 47776.75 2014-06-29 11:09:31.000 180 21181.44 7.44 42824.90 47776.75 2014-06-29 11:09:32.000 180 21181.44 7.43 42824.90 47776.77 2014-06-29 11:09:33.000 180 21181.43 7.40 42824.89 47776.76 2014-06-29 11:09:34.000 180 21181.46 7.36 42824.90 47776.76 2014-06-29 11:09:35.000 180 21181.47 7.36 42824.90 47776.78 2014-06-29 11:09:36.000 180 21181.53 7.36 42824.92 47776.79 2014-06-29 11:09:37.000 180 21181.59 7.38 42824.91 47776.84 2014-06-29 11:09:38.000 180 21181.65 7.34 42824.92 47776.83 2014-06-29 11:09:39.000 180 21181.70 7.31 42824.92 47776.88 2014-06-29 11:09:40.000 180 21181.76 7.26 42824.93 47776.90 2014-06-29 11:09:41.000 180 21181.86 7.21 42824.97 47776.95 2014-06-29 11:09:42.000 180 21181.92 7.19 42824.97 47776.99 2014-06-29 11:09:43.000 180 21181.97 7.15 42824.97 47777.05 2014-06-29 11:09:44.000 180 21182.01 7.14 42824.96 47777.07 2014-06-29 11:09:45.000 180 21182.06 7.10 42824.97 47777.11 2014-06-29 11:09:46.000 180 21182.14 7.07 42825.02 47777.15 2014-06-29 11:09:47.000 180 21182.17 7.05 42825.01 47777.15 2014-06-29 11:09:48.000 180 21182.20 7.04 42825.01 47777.16 2014-06-29 11:09:49.000 180 21182.26 7.02 42825.01 47777.21 2014-06-29 11:09:50.000 180 21182.29 7.01 42825.00 47777.22 2014-06-29 11:09:51.000 180 21182.31 7.03 42825.00 47777.23 2014-06-29 11:09:52.000 180 21182.34 7.08 42824.98 47777.25 2014-06-29 11:09:53.000 180 21182.41 7.08 42824.95 47777.27 2014-06-29 11:09:54.000 180 21182.42 7.12 42824.94 47777.27 2014-06-29 11:09:55.000 180 21182.41 7.15 42824.94 47777.26 2014-06-29 11:09:56.000 180 21182.44 7.19 42824.94 47777.27 2014-06-29 11:09:57.000 180 21182.42 7.22 42824.94 47777.26 2014-06-29 11:09:58.000 180 21182.41 7.23 42824.91 47777.22 2014-06-29 11:09:59.000 180 21182.39 7.23 42824.93 47777.23 2014-06-29 11:10:00.000 180 21182.35 7.25 42824.94 47777.20 2014-06-29 11:10:01.000 180 21182.33 7.28 42824.91 47777.19 2014-06-29 11:10:02.000 180 21182.29 7.28 42824.89 47777.13 2014-06-29 11:10:03.000 180 21182.28 7.28 42824.88 47777.16 2014-06-29 11:10:04.000 180 21182.26 7.25 42824.90 47777.12 2014-06-29 11:10:05.000 180 21182.23 7.21 42824.92 47777.12 2014-06-29 11:10:06.000 180 21182.18 7.18 42824.96 47777.13 2014-06-29 11:10:07.000 180 21182.18 7.15 42824.97 47777.15 2014-06-29 11:10:08.000 180 21182.17 7.09 42824.98 47777.16 2014-06-29 11:10:09.000 180 21182.15 7.10 42824.99 47777.18 2014-06-29 11:10:10.000 180 21182.16 7.12 42825.00 47777.21 2014-06-29 11:10:11.000 180 21182.13 7.15 42825.04 47777.19 2014-06-29 11:10:12.000 180 21182.17 7.16 42825.04 47777.25 2014-06-29 11:10:13.000 180 21182.23 7.17 42825.08 47777.23 2014-06-29 11:10:14.000 180 21182.25 7.19 42825.09 47777.26 2014-06-29 11:10:15.000 180 21182.28 7.23 42825.06 47777.26 2014-06-29 11:10:16.000 180 21182.34 7.27 42825.08 47777.29 2014-06-29 11:10:17.000 180 21182.33 7.32 42825.07 47777.29 2014-06-29 11:10:18.000 180 21182.37 7.33 42825.04 47777.30 2014-06-29 11:10:19.000 180 21182.36 7.36 42825.04 47777.30 2014-06-29 11:10:20.000 180 21182.38 7.39 42825.07 47777.29 2014-06-29 11:10:21.000 180 21182.41 7.41 42825.01 47777.29 2014-06-29 11:10:22.000 180 21182.43 7.41 42824.99 47777.33 2014-06-29 11:10:23.000 180 21182.47 7.39 42824.99 47777.30 2014-06-29 11:10:24.000 180 21182.51 7.39 42824.97 47777.29 2014-06-29 11:10:25.000 180 21182.52 7.40 42824.98 47777.31 2014-06-29 11:10:26.000 180 21182.56 7.39 42825.01 47777.31 2014-06-29 11:10:27.000 180 21182.58 7.37 42824.97 47777.32 2014-06-29 11:10:28.000 180 21182.63 7.32 42824.94 47777.34 2014-06-29 11:10:29.000 180 21182.66 7.28 42824.94 47777.36 2014-06-29 11:10:30.000 180 21182.73 7.26 42824.95 47777.37 2014-06-29 11:10:31.000 180 21182.79 7.21 42825.00 47777.40 2014-06-29 11:10:32.000 180 21182.86 7.12 42825.03 47777.46 2014-06-29 11:10:33.000 180 21182.89 7.03 42825.07 47777.50 2014-06-29 11:10:34.000 180 21182.91 7.02 42825.10 47777.56 2014-06-29 11:10:35.000 180 21182.92 7.02 42825.13 47777.61 2014-06-29 11:10:36.000 180 21182.94 7.00 42825.08 47777.62 2014-06-29 11:10:37.000 180 21182.93 6.98 42825.10 47777.65 2014-06-29 11:10:38.000 180 21182.93 7.00 42825.12 47777.65 2014-06-29 11:10:39.000 180 21182.89 6.97 42825.15 47777.62 2014-06-29 11:10:40.000 180 21182.86 6.93 42825.15 47777.65 2014-06-29 11:10:41.000 180 21182.84 6.92 42825.16 47777.62 2014-06-29 11:10:42.000 180 21182.80 6.90 42825.15 47777.60 2014-06-29 11:10:43.000 180 21182.77 6.88 42825.15 47777.60 2014-06-29 11:10:44.000 180 21182.74 6.88 42825.15 47777.59 2014-06-29 11:10:45.000 180 21182.70 6.84 42825.11 47777.58 2014-06-29 11:10:46.000 180 21182.67 6.83 42825.11 47777.56 2014-06-29 11:10:47.000 180 21182.66 6.83 42825.14 47777.54 2014-06-29 11:10:48.000 180 21182.60 6.81 42825.15 47777.54 2014-06-29 11:10:49.000 180 21182.61 6.81 42825.15 47777.51 2014-06-29 11:10:50.000 180 21182.59 6.85 42825.14 47777.50 2014-06-29 11:10:51.000 180 21182.59 6.84 42825.15 47777.48 2014-06-29 11:10:52.000 180 21182.53 6.86 42825.14 47777.48 2014-06-29 11:10:53.000 180 21182.54 6.85 42825.11 47777.45 2014-06-29 11:10:54.000 180 21182.55 6.84 42825.10 47777.44 2014-06-29 11:10:55.000 180 21182.56 6.83 42825.10 47777.43 2014-06-29 11:10:56.000 180 21182.55 6.84 42825.10 47777.43 2014-06-29 11:10:57.000 180 21182.55 6.84 42825.11 47777.42 2014-06-29 11:10:58.000 180 21182.60 6.82 42825.09 47777.43 2014-06-29 11:10:59.000 180 21182.58 6.83 42825.07 47777.42 2014-06-29 11:11:00.000 180 21182.58 6.84 42825.06 47777.43 2014-06-29 11:11:01.000 180 21182.57 6.78 42825.06 47777.43 2014-06-29 11:11:02.000 180 21182.59 6.80 42825.08 47777.43 2014-06-29 11:11:03.000 180 21182.61 6.84 42825.12 47777.46 2014-06-29 11:11:04.000 180 21182.58 6.96 42825.07 47777.47 2014-06-29 11:11:05.000 180 21182.54 7.03 42825.06 47777.43 2014-06-29 11:11:06.000 180 21182.52 7.08 42825.06 47777.40 2014-06-29 11:11:07.000 180 21182.48 7.08 42825.02 47777.37 2014-06-29 11:11:08.000 180 21182.44 7.07 42825.00 47777.33 2014-06-29 11:11:09.000 180 21182.41 7.05 42825.01 47777.30 2014-06-29 11:11:10.000 180 21182.39 7.06 42825.00 47777.30 2014-06-29 11:11:11.000 180 21182.39 7.03 42824.99 47777.26 2014-06-29 11:11:12.000 180 21182.38 7.03 42825.00 47777.25 2014-06-29 11:11:13.000 180 21182.33 7.04 42824.96 47777.28 2014-06-29 11:11:14.000 180 21182.33 7.02 42824.93 47777.26 2014-06-29 11:11:15.000 180 21182.34 7.00 42824.93 47777.23 2014-06-29 11:11:16.000 180 21182.34 6.98 42824.93 47777.23 2014-06-29 11:11:17.000 180 21182.33 6.99 42824.92 47777.21 2014-06-29 11:11:18.000 180 21182.32 6.96 42824.90 47777.20 2014-06-29 11:11:19.000 180 21182.33 6.93 42824.90 47777.23 2014-06-29 11:11:20.000 180 21182.35 6.93 42824.89 47777.20 2014-06-29 11:11:21.000 180 21182.36 6.89 42824.87 47777.18 2014-06-29 11:11:22.000 180 21182.35 6.83 42824.88 47777.18 2014-06-29 11:11:23.000 180 21182.36 6.82 42824.85 47777.15 2014-06-29 11:11:24.000 180 21182.40 6.80 42824.79 47777.14 2014-06-29 11:11:25.000 180 21182.45 6.77 42824.79 47777.16 2014-06-29 11:11:26.000 180 21182.49 6.76 42824.79 47777.16 2014-06-29 11:11:27.000 180 21182.47 6.78 42824.74 47777.15 2014-06-29 11:11:28.000 180 21182.51 6.78 42824.74 47777.12 2014-06-29 11:11:29.000 180 21182.53 6.81 42824.71 47777.08 2014-06-29 11:11:30.000 180 21182.54 6.79 42824.63 47777.06 2014-06-29 11:11:31.000 180 21182.60 6.75 42824.62 47777.07 2014-06-29 11:11:32.000 180 21182.61 6.71 42824.62 47777.03 2014-06-29 11:11:33.000 180 21182.60 6.65 42824.62 47777.06 2014-06-29 11:11:34.000 180 21182.61 6.60 42824.65 47777.05 2014-06-29 11:11:35.000 180 21182.58 6.55 42824.74 47777.09 2014-06-29 11:11:36.000 180 21182.52 6.59 42824.75 47777.09 2014-06-29 11:11:37.000 180 21182.40 6.64 42824.74 47777.07 2014-06-29 11:11:38.000 180 21182.30 6.71 42824.70 47777.04 2014-06-29 11:11:39.000 180 21182.24 6.76 42824.63 47776.97 2014-06-29 11:11:40.000 180 21182.15 6.78 42824.60 47776.90 2014-06-29 11:11:41.000 180 21182.06 6.82 42824.54 47776.82 2014-06-29 11:11:42.000 180 21182.00 6.86 42824.52 47776.78 2014-06-29 11:11:43.000 180 21181.93 6.86 42824.52 47776.70 2014-06-29 11:11:44.000 180 21181.90 6.92 42824.54 47776.67 2014-06-29 11:11:45.000 180 21181.83 7.00 42824.52 47776.65 2014-06-29 11:11:46.000 180 21181.76 7.08 42824.48 47776.59 2014-06-29 11:11:47.000 180 21181.74 7.17 42824.43 47776.52 2014-06-29 11:11:48.000 180 21181.73 7.21 42824.40 47776.47 2014-06-29 11:11:49.000 180 21181.71 7.24 42824.38 47776.44 2014-06-29 11:11:50.000 180 21181.69 7.25 42824.34 47776.38 2014-06-29 11:11:51.000 180 21181.70 7.30 42824.35 47776.39 2014-06-29 11:11:52.000 180 21181.72 7.27 42824.36 47776.38 2014-06-29 11:11:53.000 180 21181.76 7.28 42824.36 47776.40 2014-06-29 11:11:54.000 180 21181.82 7.26 42824.37 47776.42 2014-06-29 11:11:55.000 180 21181.84 7.20 42824.37 47776.43 2014-06-29 11:11:56.000 180 21181.92 7.13 42824.39 47776.48 2014-06-29 11:11:57.000 180 21181.97 7.02 42824.43 47776.54 2014-06-29 11:11:58.000 180 21182.04 6.94 42824.45 47776.59 2014-06-29 11:11:59.000 180 21182.08 6.88 42824.47 47776.66 2014-06-29 11:12:00.000 180 21182.12 6.83 42824.52 47776.71 2014-06-29 11:12:01.000 180 21182.19 6.77 42824.54 47776.78 2014-06-29 11:12:02.000 180 21182.23 6.73 42824.60 47776.81 2014-06-29 11:12:03.000 180 21182.26 6.66 42824.62 47776.85 2014-06-29 11:12:04.000 180 21182.34 6.59 42824.63 47776.89 2014-06-29 11:12:05.000 180 21182.39 6.57 42824.64 47776.92 2014-06-29 11:12:06.000 180 21182.41 6.55 42824.64 47776.92 2014-06-29 11:12:07.000 180 21182.47 6.50 42824.59 47777.00 2014-06-29 11:12:08.000 180 21182.54 6.46 42824.62 47776.98 2014-06-29 11:12:09.000 180 21182.55 6.40 42824.63 47777.01 2014-06-29 11:12:10.000 180 21182.60 6.34 42824.65 47777.04 2014-06-29 11:12:11.000 180 21182.63 6.27 42824.68 47777.07 2014-06-29 11:12:12.000 180 21182.68 6.23 42824.65 47777.07 2014-06-29 11:12:13.000 180 21182.69 6.20 42824.66 47777.10 2014-06-29 11:12:14.000 180 21182.71 6.16 42824.67 47777.11 2014-06-29 11:12:15.000 180 21182.73 6.13 42824.71 47777.13 2014-06-29 11:12:16.000 180 21182.78 6.11 42824.70 47777.15 2014-06-29 11:12:17.000 180 21182.74 6.07 42824.67 47777.14 2014-06-29 11:12:18.000 180 21182.69 6.05 42824.70 47777.17 2014-06-29 11:12:19.000 180 21182.66 6.03 42824.72 47777.13 2014-06-29 11:12:20.000 180 21182.62 6.02 42824.71 47777.14 2014-06-29 11:12:21.000 180 21182.59 6.01 42824.73 47777.12 2014-06-29 11:12:22.000 180 21182.56 6.00 42824.71 47777.12 2014-06-29 11:12:23.000 180 21182.51 6.00 42824.71 47777.07 2014-06-29 11:12:24.000 180 21182.44 5.99 42824.70 47777.08 2014-06-29 11:12:25.000 180 21182.44 5.96 42824.72 47777.04 2014-06-29 11:12:26.000 180 21182.42 5.99 42824.72 47777.03 2014-06-29 11:12:27.000 180 21182.37 6.05 42824.72 47777.01 2014-06-29 11:12:28.000 180 21182.36 6.07 42824.67 47776.98 2014-06-29 11:12:29.000 180 21182.32 6.10 42824.66 47776.96 2014-06-29 11:12:30.000 180 21182.30 6.17 42824.65 47776.95 2014-06-29 11:12:31.000 180 21182.33 6.21 42824.62 47776.90 2014-06-29 11:12:32.000 180 21182.26 6.25 42824.59 47776.89 2014-06-29 11:12:33.000 180 21182.20 6.33 42824.56 47776.87 2014-06-29 11:12:34.000 180 21182.15 6.41 42824.52 47776.80 2014-06-29 11:12:35.000 180 21182.11 6.43 42824.49 47776.73 2014-06-29 11:12:36.000 180 21182.06 6.43 42824.49 47776.70 2014-06-29 11:12:37.000 180 21182.04 6.40 42824.49 47776.66 2014-06-29 11:12:38.000 180 21182.04 6.40 42824.50 47776.65 2014-06-29 11:12:39.000 180 21182.01 6.38 42824.50 47776.68 2014-06-29 11:12:40.000 180 21181.97 6.37 42824.53 47776.67 2014-06-29 11:12:41.000 180 21181.97 6.41 42824.57 47776.68 2014-06-29 11:12:42.000 180 21181.97 6.42 42824.57 47776.69 2014-06-29 11:12:43.000 180 21181.97 6.45 42824.57 47776.68 2014-06-29 11:12:44.000 180 21181.97 6.51 42824.55 47776.70 2014-06-29 11:12:45.000 180 21182.01 6.56 42824.51 47776.69 2014-06-29 11:12:46.000 180 21182.04 6.57 42824.49 47776.68 2014-06-29 11:12:47.000 180 21182.09 6.59 42824.50 47776.68 2014-06-29 11:12:48.000 180 21182.19 6.59 42824.51 47776.74 2014-06-29 11:12:49.000 180 21182.29 6.57 42824.46 47776.74 2014-06-29 11:12:50.000 180 21182.36 6.56 42824.48 47776.77 2014-06-29 11:12:51.000 180 21182.47 6.59 42824.46 47776.78 2014-06-29 11:12:52.000 180 21182.63 6.58 42824.40 47776.83 2014-06-29 11:12:53.000 180 21182.74 6.59 42824.39 47776.86 2014-06-29 11:12:54.000 180 21182.85 6.57 42824.42 47776.91 2014-06-29 11:12:55.000 180 21182.94 6.58 42824.41 47776.94 2014-06-29 11:12:56.000 180 21183.02 6.54 42824.39 47776.95 2014-06-29 11:12:57.000 180 21183.11 6.48 42824.43 47777.03 2014-06-29 11:12:58.000 180 21183.16 6.40 42824.44 47777.05 2014-06-29 11:12:59.000 180 21183.21 6.38 42824.43 47777.05 2014-06-29 11:13:00.000 180 21183.22 6.33 42824.46 47777.13 2014-06-29 11:13:01.000 180 21183.25 6.34 42824.48 47777.13 2014-06-29 11:13:02.000 180 21183.21 6.32 42824.50 47777.14 2014-06-29 11:13:03.000 180 21183.20 6.29 42824.54 47777.16 2014-06-29 11:13:04.000 180 21183.21 6.27 42824.54 47777.16 2014-06-29 11:13:05.000 180 21183.20 6.26 42824.54 47777.20 2014-06-29 11:13:06.000 180 21183.21 6.24 42824.56 47777.21 2014-06-29 11:13:07.000 180 21183.20 6.22 42824.56 47777.21 2014-06-29 11:13:08.000 180 21183.21 6.24 42824.54 47777.22 2014-06-29 11:13:09.000 180 21183.21 6.22 42824.51 47777.23 2014-06-29 11:13:10.000 180 21183.23 6.22 42824.53 47777.22 2014-06-29 11:13:11.000 180 21183.22 6.21 42824.53 47777.22 2014-06-29 11:13:12.000 180 21183.21 6.22 42824.52 47777.20 2014-06-29 11:13:13.000 180 21183.19 6.23 42824.54 47777.20 2014-06-29 11:13:14.000 180 21183.19 6.22 42824.52 47777.20 2014-06-29 11:13:15.000 180 21183.16 6.21 42824.50 47777.19 2014-06-29 11:13:16.000 180 21183.14 6.21 42824.47 47777.17 2014-06-29 11:13:17.000 180 21183.11 6.23 42824.49 47777.14 2014-06-29 11:13:18.000 180 21183.06 6.21 42824.51 47777.11 2014-06-29 11:13:19.000 180 21183.03 6.22 42824.50 47777.11 2014-06-29 11:13:20.000 180 21183.01 6.23 42824.48 47777.08 2014-06-29 11:13:21.000 180 21183.01 6.23 42824.46 47777.08 2014-06-29 11:13:22.000 180 21183.03 6.25 42824.47 47777.07 2014-06-29 11:13:23.000 180 21183.01 6.27 42824.46 47777.06 2014-06-29 11:13:24.000 180 21183.00 6.30 42824.45 47777.05 2014-06-29 11:13:25.000 180 21183.00 6.32 42824.45 47777.05 2014-06-29 11:13:26.000 180 21183.03 6.33 42824.44 47777.03 2014-06-29 11:13:27.000 180 21183.05 6.33 42824.38 47777.01 2014-06-29 11:13:28.000 180 21183.10 6.34 42824.36 47777.01 2014-06-29 11:13:29.000 180 21183.11 6.36 42824.41 47777.01 2014-06-29 11:13:30.000 180 21183.12 6.37 42824.39 47777.03 2014-06-29 11:13:31.000 180 21183.10 6.38 42824.38 47777.01 2014-06-29 11:13:32.000 180 21183.12 6.40 42824.41 47777.03 2014-06-29 11:13:33.000 180 21183.13 6.40 42824.37 47777.05 2014-06-29 11:13:34.000 180 21183.11 6.42 42824.38 47777.04 2014-06-29 11:13:35.000 180 21183.12 6.41 42824.37 47777.03 2014-06-29 11:13:36.000 180 21183.15 6.44 42824.39 47777.04 2014-06-29 11:13:37.000 180 21183.17 6.47 42824.39 47777.07 2014-06-29 11:13:38.000 180 21183.18 6.52 42824.43 47777.09 2014-06-29 11:13:39.000 180 21183.19 6.53 42824.41 47777.09 2014-06-29 11:13:40.000 180 21183.18 6.55 42824.37 47777.09 2014-06-29 11:13:41.000 180 21183.19 6.56 42824.39 47777.09 2014-06-29 11:13:42.000 180 21183.22 6.54 42824.38 47777.09 2014-06-29 11:13:43.000 180 21183.22 6.56 42824.36 47777.09 2014-06-29 11:13:44.000 180 21183.21 6.59 42824.37 47777.08 2014-06-29 11:13:45.000 180 21183.17 6.60 42824.35 47777.07 2014-06-29 11:13:46.000 180 21183.09 6.64 42824.34 47777.03 2014-06-29 11:13:47.000 180 21183.05 6.64 42824.33 47777.01 2014-06-29 11:13:48.000 180 21183.01 6.65 42824.30 47776.97 2014-06-29 11:13:49.000 180 21182.98 6.65 42824.33 47776.98 2014-06-29 11:13:50.000 180 21182.96 6.67 42824.32 47776.96 2014-06-29 11:13:51.000 180 21182.94 6.64 42824.31 47776.94 2014-06-29 11:13:52.000 180 21182.92 6.61 42824.36 47776.90 2014-06-29 11:13:53.000 180 21182.86 6.60 42824.34 47776.90 2014-06-29 11:13:54.000 180 21182.83 6.56 42824.34 47776.89 2014-06-29 11:13:55.000 180 21182.80 6.53 42824.38 47776.88 2014-06-29 11:13:56.000 180 21182.75 6.49 42824.42 47776.86 2014-06-29 11:13:57.000 180 21182.69 6.48 42824.44 47776.85 2014-06-29 11:13:58.000 180 21182.65 6.46 42824.42 47776.84 2014-06-29 11:13:59.000 180 21182.62 6.44 42824.41 47776.82 2014-06-29 11:14:00.000 180 21182.60 6.40 42824.43 47776.84 2014-06-29 11:14:01.000 180 21182.60 6.36 42824.42 47776.83 2014-06-29 11:14:02.000 180 21182.66 6.33 42824.44 47776.83 2014-06-29 11:14:03.000 180 21182.69 6.31 42824.48 47776.87 2014-06-29 11:14:04.000 180 21182.75 6.27 42824.48 47776.89 2014-06-29 11:14:05.000 180 21182.82 6.23 42824.45 47776.91 2014-06-29 11:14:06.000 180 21182.91 6.22 42824.49 47776.97 2014-06-29 11:14:07.000 180 21183.04 6.18 42824.49 47777.00 2014-06-29 11:14:08.000 180 21183.15 6.18 42824.51 47777.09 2014-06-29 11:14:09.000 180 21183.28 6.16 42824.53 47777.19 2014-06-29 11:14:10.000 180 21183.39 6.16 42824.54 47777.25 2014-06-29 11:14:11.000 180 21183.51 6.17 42824.55 47777.33 2014-06-29 11:14:12.000 180 21183.63 6.14 42824.58 47777.38 2014-06-29 11:14:13.000 180 21183.71 6.12 42824.60 47777.46 2014-06-29 11:14:14.000 180 21183.83 6.06 42824.60 47777.54 2014-06-29 11:14:15.000 180 21183.89 6.01 42824.65 47777.58 2014-06-29 11:14:16.000 180 21183.90 6.03 42824.70 47777.65 2014-06-29 11:14:17.000 180 21183.91 6.03 42824.75 47777.70 2014-06-29 11:14:18.000 180 21183.95 6.00 42824.79 47777.71 2014-06-29 11:14:19.000 180 21183.88 6.01 42824.80 47777.75 2014-06-29 11:14:20.000 180 21183.80 6.03 42824.81 47777.75 2014-06-29 11:14:21.000 180 21183.75 6.05 42824.83 47777.71 2014-06-29 11:14:22.000 180 21183.69 6.03 42824.82 47777.71 2014-06-29 11:14:23.000 180 21183.60 6.02 42824.83 47777.68 2014-06-29 11:14:24.000 180 21183.54 6.05 42824.83 47777.65 2014-06-29 11:14:25.000 180 21183.49 6.05 42824.81 47777.62 2014-06-29 11:14:26.000 180 21183.47 6.06 42824.79 47777.58 2014-06-29 11:14:27.000 180 21183.43 6.09 42824.78 47777.58 2014-06-29 11:14:28.000 180 21183.40 6.13 42824.78 47777.52 2014-06-29 11:14:29.000 180 21183.39 6.13 42824.74 47777.52 2014-06-29 11:14:30.000 180 21183.38 6.15 42824.71 47777.47 2014-06-29 11:14:31.000 180 21183.36 6.16 42824.70 47777.47 2014-06-29 11:14:32.000 180 21183.38 6.17 42824.64 47777.42 2014-06-29 11:14:33.000 180 21183.37 6.18 42824.61 47777.41 2014-06-29 11:14:34.000 180 21183.37 6.15 42824.60 47777.37 2014-06-29 11:14:35.000 180 21183.34 6.18 42824.58 47777.35 2014-06-29 11:14:36.000 180 21183.27 6.22 42824.54 47777.31 2014-06-29 11:14:37.000 180 21183.18 6.27 42824.47 47777.22 2014-06-29 11:14:38.000 180 21183.13 6.27 42824.43 47777.17 2014-06-29 11:14:39.000 180 21183.06 6.26 42824.43 47777.08 2014-06-29 11:14:40.000 180 21182.97 6.24 42824.39 47777.00 2014-06-29 11:14:41.000 180 21182.89 6.21 42824.36 47776.96 2014-06-29 11:14:42.000 180 21182.79 6.21 42824.36 47776.88 2014-06-29 11:14:43.000 180 21182.69 6.22 42824.32 47776.82 2014-06-29 11:14:44.000 180 21182.60 6.23 42824.26 47776.76 2014-06-29 11:14:45.000 180 21182.48 6.21 42824.24 47776.71 2014-06-29 11:14:46.000 180 21182.42 6.16 42824.26 47776.66 2014-06-29 11:14:47.000 180 21182.37 6.15 42824.25 47776.63 2014-06-29 11:14:48.000 180 21182.30 6.15 42824.23 47776.59 2014-06-29 11:14:49.000 180 21182.31 6.12 42824.22 47776.58 2014-06-29 11:14:50.000 180 21182.33 6.13 42824.23 47776.55 2014-06-29 11:14:51.000 180 21182.38 6.14 42824.25 47776.54 2014-06-29 11:14:52.000 180 21182.49 6.13 42824.22 47776.55 2014-06-29 11:14:53.000 180 21182.56 6.12 42824.19 47776.57 2014-06-29 11:14:54.000 180 21182.66 6.10 42824.15 47776.62 2014-06-29 11:14:55.000 180 21182.78 6.08 42824.12 47776.65 2014-06-29 11:14:56.000 180 21182.86 6.03 42824.15 47776.68 2014-06-29 11:14:57.000 180 21182.93 5.96 42824.17 47776.73 2014-06-29 11:14:58.000 180 21182.97 5.93 42824.20 47776.78 2014-06-29 11:14:59.000 180 21183.02 5.91 42824.20 47776.85 2014-06-29 11:15:00.000 180 21183.04 5.89 42824.25 47776.87 2014-06-29 11:15:01.000 180 21183.05 5.87 42824.24 47776.90 2014-06-29 11:15:02.000 180 21183.05 5.88 42824.26 47776.91 2014-06-29 11:15:03.000 180 21182.99 5.89 42824.29 47776.90 2014-06-29 11:15:04.000 180 21182.94 5.87 42824.32 47776.91 2014-06-29 11:15:05.000 180 21182.91 5.86 42824.33 47776.89 2014-06-29 11:15:06.000 180 21182.83 5.84 42824.31 47776.87 2014-06-29 11:15:07.000 180 21182.75 5.86 42824.30 47776.84 2014-06-29 11:15:08.000 180 21182.70 5.84 42824.28 47776.82 2014-06-29 11:15:09.000 180 21182.66 5.87 42824.26 47776.80 2014-06-29 11:15:10.000 180 21182.60 5.86 42824.25 47776.75 2014-06-29 11:15:11.000 180 21182.54 5.91 42824.22 47776.71 2014-06-29 11:15:12.000 180 21182.55 5.91 42824.19 47776.66 2014-06-29 11:15:13.000 180 21182.57 5.92 42824.14 47776.63 2014-06-29 11:15:14.000 180 21182.57 5.91 42824.06 47776.60 2014-06-29 11:15:15.000 180 21182.64 5.90 42824.06 47776.56 2014-06-29 11:15:16.000 180 21182.69 5.87 42824.06 47776.58 2014-06-29 11:15:17.000 180 21182.74 5.86 42824.01 47776.56 2014-06-29 11:15:18.000 180 21182.80 5.86 42823.99 47776.59 2014-06-29 11:15:19.000 180 21182.86 5.84 42824.00 47776.60 2014-06-29 11:15:20.000 180 21182.87 5.86 42824.01 47776.59 2014-06-29 11:15:21.000 180 21182.91 5.86 42823.99 47776.61 2014-06-29 11:15:22.000 180 21182.95 5.86 42824.02 47776.58 2014-06-29 11:15:23.000 180 21182.91 5.86 42823.98 47776.63 2014-06-29 11:15:24.000 180 21182.84 5.87 42823.96 47776.56 2014-06-29 11:15:25.000 180 21182.80 5.89 42823.94 47776.57 2014-06-29 11:15:26.000 180 21182.73 5.92 42823.91 47776.50 2014-06-29 11:15:27.000 180 21182.68 5.91 42823.90 47776.48 2014-06-29 11:15:28.000 180 21182.61 5.94 42823.93 47776.44 2014-06-29 11:15:29.000 180 21182.50 5.99 42823.94 47776.40 2014-06-29 11:15:30.000 180 21182.40 6.03 42823.93 47776.36 2014-06-29 11:15:31.000 180 21182.26 6.11 42823.86 47776.30 2014-06-29 11:15:32.000 180 21182.15 6.13 42823.88 47776.24 2014-06-29 11:15:33.000 180 21182.08 6.18 42823.88 47776.17 2014-06-29 11:15:34.000 180 21182.00 6.22 42823.82 47776.09 2014-06-29 11:15:35.000 180 21181.89 6.23 42823.82 47776.04 2014-06-29 11:15:36.000 180 21181.78 6.30 42823.76 47775.98 2014-06-29 11:15:37.000 180 21181.69 6.39 42823.71 47775.89 2014-06-29 11:15:38.000 180 21181.63 6.46 42823.63 47775.84 2014-06-29 11:15:39.000 180 21181.56 6.47 42823.63 47775.73 2014-06-29 11:15:40.000 180 21181.51 6.52 42823.55 47775.67 2014-06-29 11:15:41.000 180 21181.46 6.55 42823.49 47775.58 2014-06-29 11:15:42.000 180 21181.41 6.59 42823.47 47775.53 2014-06-29 11:15:43.000 180 21181.40 6.61 42823.47 47775.46 2014-06-29 11:15:44.000 180 21181.39 6.63 42823.40 47775.43 2014-06-29 11:15:45.000 180 21181.39 6.66 42823.35 47775.35 2014-06-29 11:15:46.000 180 21181.44 6.66 42823.34 47775.37 2014-06-29 11:15:47.000 180 21181.53 6.66 42823.31 47775.37 2014-06-29 11:15:48.000 180 21181.61 6.59 42823.30 47775.37 2014-06-29 11:15:49.000 180 21181.67 6.57 42823.30 47775.40 2014-06-29 11:15:50.000 180 21181.80 6.51 42823.32 47775.41 2014-06-29 11:15:51.000 180 21181.93 6.45 42823.32 47775.50 2014-06-29 11:15:52.000 180 21182.08 6.41 42823.42 47775.59 2014-06-29 11:15:53.000 180 21182.17 6.33 42823.49 47775.69 2014-06-29 11:15:54.000 180 21182.31 6.25 42823.56 47775.85 2014-06-29 11:15:55.000 180 21182.45 6.23 42823.65 47775.98 2014-06-29 11:15:56.000 180 21182.60 6.20 42823.68 47776.06 2014-06-29 11:15:57.000 180 21182.71 6.15 42823.71 47776.18 2014-06-29 11:15:58.000 180 21182.77 6.13 42823.75 47776.25 2014-06-29 11:15:59.000 180 21182.81 6.07 42823.77 47776.32 2014-06-29 11:16:00.000 180 21182.83 6.03 42823.80 47776.34 2014-06-29 11:16:01.000 180 21182.78 6.07 42823.81 47776.37 2014-06-29 11:16:02.000 180 21182.72 6.12 42823.77 47776.35 2014-06-29 11:16:03.000 180 21182.71 6.10 42823.72 47776.29 2014-06-29 11:16:04.000 180 21182.69 6.07 42823.70 47776.28 2014-06-29 11:16:05.000 180 21182.66 6.01 42823.67 47776.20 2014-06-29 11:16:06.000 180 21182.64 5.95 42823.64 47776.16 2014-06-29 11:16:07.000 180 21182.62 5.94 42823.66 47776.19 2014-06-29 11:16:08.000 180 21182.58 5.93 42823.69 47776.18 2014-06-29 11:16:09.000 180 21182.56 5.95 42823.68 47776.18 2014-06-29 11:16:10.000 180 21182.56 5.96 42823.68 47776.17 2014-06-29 11:16:11.000 180 21182.53 5.99 42823.64 47776.12 2014-06-29 11:16:12.000 180 21182.53 6.00 42823.62 47776.10 2014-06-29 11:16:13.000 180 21182.55 5.99 42823.60 47776.12 2014-06-29 11:16:14.000 180 21182.57 6.00 42823.59 47776.06 2014-06-29 11:16:15.000 180 21182.59 5.97 42823.61 47776.08 2014-06-29 11:16:16.000 180 21182.64 5.94 42823.61 47776.10 2014-06-29 11:16:17.000 180 21182.67 5.90 42823.61 47776.11 2014-06-29 11:16:18.000 180 21182.68 5.90 42823.66 47776.14 2014-06-29 11:16:19.000 180 21182.67 5.87 42823.68 47776.21 2014-06-29 11:16:20.000 180 21182.67 5.91 42823.69 47776.20 2014-06-29 11:16:21.000 180 21182.61 5.92 42823.73 47776.23 2014-06-29 11:16:22.000 180 21182.55 5.94 42823.75 47776.21 2014-06-29 11:16:23.000 180 21182.46 5.97 42823.74 47776.20 2014-06-29 11:16:24.000 180 21182.41 5.96 42823.72 47776.16 2014-06-29 11:16:25.000 180 21182.30 5.97 42823.73 47776.14 2014-06-29 11:16:26.000 180 21182.27 6.01 42823.72 47776.11 2014-06-29 11:16:27.000 180 21182.20 6.04 42823.70 47776.06 2014-06-29 11:16:28.000 180 21182.14 6.07 42823.67 47776.03 2014-06-29 11:16:29.000 180 21182.06 6.10 42823.69 47775.97 2014-06-29 11:16:30.000 180 21182.01 6.13 42823.67 47775.89 2014-06-29 11:16:31.000 180 21181.99 6.13 42823.61 47775.89 2014-06-29 11:16:32.000 180 21181.94 6.16 42823.61 47775.85 2014-06-29 11:16:33.000 180 21181.93 6.19 42823.59 47775.81 2014-06-29 11:16:34.000 180 21181.91 6.20 42823.57 47775.81 2014-06-29 11:16:35.000 180 21181.90 6.20 42823.56 47775.79 2014-06-29 11:16:36.000 180 21181.91 6.21 42823.56 47775.76 2014-06-29 11:16:37.000 180 21181.88 6.21 42823.57 47775.74 2014-06-29 11:16:38.000 180 21181.86 6.19 42823.59 47775.75 2014-06-29 11:16:39.000 180 21181.88 6.19 42823.57 47775.74 2014-06-29 11:16:40.000 180 21181.90 6.16 42823.59 47775.77 2014-06-29 11:16:41.000 180 21181.93 6.14 42823.58 47775.77 2014-06-29 11:16:42.000 180 21181.92 6.12 42823.62 47775.78 2014-06-29 11:16:43.000 180 21181.94 6.11 42823.65 47775.81 2014-06-29 11:16:44.000 180 21181.95 6.11 42823.63 47775.83 2014-06-29 11:16:45.000 180 21181.99 6.09 42823.65 47775.85 2014-06-29 11:16:46.000 180 21182.05 6.09 42823.66 47775.90 2014-06-29 11:16:47.000 180 21182.13 6.07 42823.71 47775.91 2014-06-29 11:16:48.000 180 21182.19 6.04 42823.71 47775.94 2014-06-29 11:16:49.000 180 21182.27 6.03 42823.67 47775.96 2014-06-29 11:16:50.000 180 21182.38 6.04 42823.66 47775.99 2014-06-29 11:16:51.000 180 21182.48 6.06 42823.69 47776.05 2014-06-29 11:16:52.000 180 21182.57 6.08 42823.65 47776.10 2014-06-29 11:16:53.000 180 21182.68 6.03 42823.62 47776.12 2014-06-29 11:16:54.000 180 21182.82 5.96 42823.60 47776.16 2014-06-29 11:16:55.000 180 21182.92 5.93 42823.62 47776.20 2014-06-29 11:16:56.000 180 21182.99 5.89 42823.66 47776.28 2014-06-29 11:16:57.000 180 21183.09 5.84 42823.64 47776.32 2014-06-29 11:16:58.000 180 21183.16 5.80 42823.61 47776.39 2014-06-29 11:16:59.000 180 21183.21 5.78 42823.64 47776.39 2014-06-29 11:17:00.000 180 21183.26 5.74 42823.63 47776.42 2014-06-29 11:17:01.000 180 21183.24 5.72 42823.62 47776.43 2014-06-29 11:17:02.000 180 21183.22 5.70 42823.63 47776.41 2014-06-29 11:17:03.000 180 21183.19 5.69 42823.64 47776.42 2014-06-29 11:17:04.000 180 21183.15 5.68 42823.60 47776.41 2014-06-29 11:17:05.000 180 21183.07 5.69 42823.62 47776.38 2014-06-29 11:17:06.000 180 21182.99 5.66 42823.63 47776.35 2014-06-29 11:17:07.000 180 21182.88 5.66 42823.63 47776.31 2014-06-29 11:17:08.000 180 21182.75 5.62 42823.64 47776.27 2014-06-29 11:17:09.000 180 21182.68 5.62 42823.66 47776.22 2014-06-29 11:17:10.000 180 21182.60 5.64 42823.63 47776.19 2014-06-29 11:17:11.000 180 21182.55 5.67 42823.65 47776.13 2014-06-29 11:17:12.000 180 21182.52 5.71 42823.60 47776.10 2014-06-29 11:17:13.000 180 21182.48 5.73 42823.59 47776.07 2014-06-29 11:17:14.000 180 21182.47 5.71 42823.56 47776.04 2014-06-29 11:17:15.000 180 21182.48 5.72 42823.55 47776.03 2014-06-29 11:17:16.000 180 21182.49 5.71 42823.55 47776.01 2014-06-29 11:17:17.000 180 21182.47 5.69 42823.55 47776.04 2014-06-29 11:17:18.000 180 21182.46 5.72 42823.56 47776.03 2014-06-29 11:17:19.000 180 21182.51 5.73 42823.56 47776.05 2014-06-29 11:17:20.000 180 21182.51 5.71 42823.57 47776.07 2014-06-29 11:17:21.000 180 21182.46 5.70 42823.58 47776.05 2014-06-29 11:17:22.000 180 21182.46 5.71 42823.60 47776.04 2014-06-29 11:17:23.000 180 21182.48 5.74 42823.59 47776.07 2014-06-29 11:17:24.000 180 21182.42 5.75 42823.61 47776.05 2014-06-29 11:17:25.000 180 21182.35 5.76 42823.61 47776.03 2014-06-29 11:17:26.000 180 21182.27 5.75 42823.59 47776.00 2014-06-29 11:17:27.000 180 21182.20 5.76 42823.62 47775.96 2014-06-29 11:17:28.000 180 21182.13 5.76 42823.63 47775.98 2014-06-29 11:17:29.000 180 21182.06 5.71 42823.68 47775.94 2014-06-29 11:17:30.000 180 21182.01 5.72 42823.69 47775.96 2014-06-29 11:17:31.000 180 21181.97 5.74 42823.71 47775.94 2014-06-29 11:17:32.000 180 21181.93 5.72 42823.77 47775.97 2014-06-29 11:17:33.000 180 21181.89 5.74 42823.75 47775.95 2014-06-29 11:17:34.000 180 21181.95 5.73 42823.76 47776.00 2014-06-29 11:17:35.000 180 21181.96 5.78 42823.74 47776.00 2014-06-29 11:17:36.000 180 21182.00 5.81 42823.73 47775.98 2014-06-29 11:17:37.000 180 21182.05 5.82 42823.68 47776.00 2014-06-29 11:17:38.000 180 21182.13 5.82 42823.70 47776.01 2014-06-29 11:17:39.000 180 21182.19 5.82 42823.65 47776.03 2014-06-29 11:17:40.000 180 21182.23 5.80 42823.66 47776.01 2014-06-29 11:17:41.000 180 21182.33 5.79 42823.65 47776.07 2014-06-29 11:17:42.000 180 21182.40 5.77 42823.66 47776.08 2014-06-29 11:17:43.000 180 21182.46 5.72 42823.64 47776.09 2014-06-29 11:17:44.000 180 21182.54 5.66 42823.60 47776.12 2014-06-29 11:17:45.000 180 21182.59 5.64 42823.62 47776.12 2014-06-29 11:17:46.000 180 21182.62 5.61 42823.61 47776.14 2014-06-29 11:17:47.000 180 21182.66 5.55 42823.58 47776.17 2014-06-29 11:17:48.000 180 21182.68 5.48 42823.58 47776.17 2014-06-29 11:17:49.000 180 21182.69 5.43 42823.61 47776.19 2014-06-29 11:17:50.000 180 21182.68 5.39 42823.64 47776.21 2014-06-29 11:17:51.000 180 21182.69 5.36 42823.64 47776.19 2014-06-29 11:17:52.000 180 21182.70 5.35 42823.62 47776.20 2014-06-29 11:17:53.000 180 21182.71 5.34 42823.61 47776.22 2014-06-29 11:17:54.000 180 21182.75 5.35 42823.62 47776.19 2014-06-29 11:17:55.000 180 21182.73 5.36 42823.59 47776.19 2014-06-29 11:17:56.000 180 21182.72 5.36 42823.58 47776.16 2014-06-29 11:17:57.000 180 21182.75 5.33 42823.58 47776.16 2014-06-29 11:17:58.000 180 21182.75 5.30 42823.61 47776.15 2014-06-29 11:17:59.000 180 21182.77 5.33 42823.59 47776.18 2014-06-29 11:18:00.000 180 21182.79 5.33 42823.63 47776.17 2014-06-29 11:18:01.000 180 21182.81 5.32 42823.59 47776.21 2014-06-29 11:18:02.000 180 21182.85 5.32 42823.60 47776.21 2014-06-29 11:18:03.000 180 21182.88 5.33 42823.57 47776.23 2014-06-29 11:18:04.000 180 21182.88 5.37 42823.59 47776.20 2014-06-29 11:18:05.000 180 21182.89 5.39 42823.58 47776.20 2014-06-29 11:18:06.000 180 21182.90 5.40 42823.50 47776.19 2014-06-29 11:18:07.000 180 21182.88 5.39 42823.51 47776.17 2014-06-29 11:18:08.000 180 21182.89 5.41 42823.51 47776.16 2014-06-29 11:18:09.000 180 21182.85 5.40 42823.49 47776.14 2014-06-29 11:18:10.000 180 21182.83 5.39 42823.48 47776.14 2014-06-29 11:18:11.000 180 21182.78 5.35 42823.50 47776.11 2014-06-29 11:18:12.000 180 21182.70 5.33 42823.54 47776.09 2014-06-29 11:18:13.000 180 21182.67 5.32 42823.58 47776.11 2014-06-29 11:18:14.000 180 21182.62 5.32 42823.60 47776.10 2014-06-29 11:18:15.000 180 21182.58 5.33 42823.59 47776.09 2014-06-29 11:18:16.000 180 21182.55 5.40 42823.66 47776.09 2014-06-29 11:18:17.000 180 21182.51 5.46 42823.63 47776.05 2014-06-29 11:18:18.000 180 21182.48 5.51 42823.59 47776.04 2014-06-29 11:18:19.000 180 21182.46 5.59 42823.56 47776.01 2014-06-29 11:18:20.000 180 21182.44 5.67 42823.46 47775.98 2014-06-29 11:18:21.000 180 21182.39 5.73 42823.40 47775.92 2014-06-29 11:18:22.000 180 21182.39 5.77 42823.33 47775.87 2014-06-29 11:18:23.000 180 21182.35 5.80 42823.33 47775.78 2014-06-29 11:18:24.000 180 21182.38 5.78 42823.29 47775.70 2014-06-29 11:18:25.000 180 21182.34 5.77 42823.25 47775.69 2014-06-29 11:18:26.000 180 21182.37 5.77 42823.21 47775.66 2014-06-29 11:18:27.000 180 21182.33 5.78 42823.18 47775.65 2014-06-29 11:18:28.000 180 21182.32 5.78 42823.14 47775.59 2014-06-29 11:18:29.000 180 21182.34 5.77 42823.09 47775.61 2014-06-29 11:18:30.000 180 21182.33 5.74 42823.10 47775.56 2014-06-29 11:18:31.000 180 21182.33 5.71 42823.10 47775.56 2014-06-29 11:18:32.000 180 21182.35 5.63 42823.13 47775.55 2014-06-29 11:18:33.000 180 21182.35 5.61 42823.14 47775.55 2014-06-29 11:18:34.000 180 21182.34 5.58 42823.14 47775.59 2014-06-29 11:18:35.000 180 21182.29 5.56 42823.14 47775.59 2014-06-29 11:18:36.000 180 21182.29 5.55 42823.16 47775.62 2014-06-29 11:18:37.000 180 21182.30 5.54 42823.18 47775.59 2014-06-29 11:18:38.000 180 21182.31 5.55 42823.15 47775.58 2014-06-29 11:18:39.000 180 21182.27 5.58 42823.14 47775.57 2014-06-29 11:18:40.000 180 21182.31 5.55 42823.11 47775.56 2014-06-29 11:18:41.000 180 21182.36 5.54 42823.09 47775.56 2014-06-29 11:18:42.000 180 21182.41 5.51 42823.07 47775.55 2014-06-29 11:18:43.000 180 21182.47 5.46 42823.06 47775.57 2014-06-29 11:18:44.000 180 21182.56 5.41 42823.09 47775.59 2014-06-29 11:18:45.000 180 21182.66 5.34 42823.14 47775.65 2014-06-29 11:18:46.000 180 21182.74 5.30 42823.17 47775.70 2014-06-29 11:18:47.000 180 21182.78 5.28 42823.16 47775.76 2014-06-29 11:18:48.000 180 21182.85 5.27 42823.17 47775.77 2014-06-29 11:18:49.000 180 21182.93 5.28 42823.13 47775.83 2014-06-29 11:18:50.000 180 21182.99 5.26 42823.11 47775.84 2014-06-29 11:18:51.000 180 21183.05 5.27 42823.07 47775.86 2014-06-29 11:18:52.000 180 21183.07 5.27 42823.03 47775.86 2014-06-29 11:18:53.000 180 21183.05 5.27 42823.01 47775.82 2014-06-29 11:18:54.000 180 21183.00 5.27 42822.98 47775.79 2014-06-29 11:18:55.000 180 21182.98 5.21 42822.99 47775.74 2014-06-29 11:18:56.000 180 21182.95 5.16 42822.99 47775.73 2014-06-29 11:18:57.000 180 21182.95 5.12 42823.01 47775.73 2014-06-29 11:18:58.000 180 21182.95 5.12 42823.02 47775.73 2014-06-29 11:18:59.000 180 21182.95 5.14 42823.00 47775.74 2014-06-29 11:19:00.000 180 21182.95 5.16 42823.00 47775.71 2014-06-29 11:19:01.000 180 21182.94 5.18 42822.98 47775.71 2014-06-29 11:19:02.000 180 21182.94 5.20 42822.94 47775.69 2014-06-29 11:19:03.000 180 21182.95 5.18 42822.91 47775.68 2014-06-29 11:19:04.000 180 21182.96 5.18 42822.90 47775.68 2014-06-29 11:19:05.000 180 21183.00 5.16 42822.88 47775.67 2014-06-29 11:19:06.000 180 21183.00 5.16 42822.90 47775.69 2014-06-29 11:19:07.000 180 21183.00 5.15 42822.90 47775.68 2014-06-29 11:19:08.000 180 21183.03 5.17 42822.93 47775.68 2014-06-29 11:19:09.000 180 21183.06 5.21 42822.93 47775.68 2014-06-29 11:19:10.000 180 21183.10 5.26 42822.90 47775.69 2014-06-29 11:19:11.000 180 21183.12 5.30 42822.86 47775.68 2014-06-29 11:19:12.000 180 21183.11 5.30 42822.82 47775.68 2014-06-29 11:19:13.000 180 21183.09 5.28 42822.78 47775.63 2014-06-29 11:19:14.000 180 21183.08 5.28 42822.77 47775.60 2014-06-29 11:19:15.000 180 21183.05 5.30 42822.78 47775.57 2014-06-29 11:19:16.000 180 21182.97 5.33 42822.75 47775.53 2014-06-29 11:19:17.000 180 21182.92 5.37 42822.71 47775.49 2014-06-29 11:19:18.000 180 21182.86 5.38 42822.70 47775.45 2014-06-29 11:19:19.000 180 21182.80 5.37 42822.71 47775.40 2014-06-29 11:19:20.000 180 21182.76 5.38 42822.69 47775.39 2014-06-29 11:19:21.000 180 21182.66 5.34 42822.67 47775.35 2014-06-29 11:19:22.000 180 21182.62 5.32 42822.69 47775.36 2014-06-29 11:19:23.000 180 21182.60 5.33 42822.72 47775.32 2014-06-29 11:19:24.000 180 21182.57 5.34 42822.74 47775.29 2014-06-29 11:19:25.000 180 21182.57 5.34 42822.74 47775.29 2014-06-29 11:19:26.000 180 21182.54 5.39 42822.72 47775.30 2014-06-29 11:19:27.000 180 21182.53 5.44 42822.72 47775.29 2014-06-29 11:19:28.000 180 21182.47 5.52 42822.70 47775.25 2014-06-29 11:19:29.000 180 21182.46 5.54 42822.63 47775.23 2014-06-29 11:19:30.000 180 21182.44 5.59 42822.61 47775.17 2014-06-29 11:19:31.000 180 21182.48 5.60 42822.57 47775.14 2014-06-29 11:19:32.000 180 21182.51 5.65 42822.51 47775.09 2014-06-29 11:19:33.000 180 21182.52 5.66 42822.48 47775.11 2014-06-29 11:19:34.000 180 21182.52 5.66 42822.49 47775.07 2014-06-29 11:19:35.000 180 21182.55 5.65 42822.51 47775.08 2014-06-29 11:19:36.000 180 21182.55 5.63 42822.47 47775.09 2014-06-29 11:19:37.000 180 21182.55 5.62 42822.48 47775.08 2014-06-29 11:19:38.000 180 21182.55 5.62 42822.51 47775.10 2014-06-29 11:19:39.000 180 21182.54 5.62 42822.52 47775.08 2014-06-29 11:19:40.000 180 21182.51 5.61 42822.51 47775.10 2014-06-29 11:19:41.000 180 21182.50 5.63 42822.47 47775.07 2014-06-29 11:19:42.000 180 21182.49 5.63 42822.47 47775.06 2014-06-29 11:19:43.000 180 21182.50 5.65 42822.45 47775.06 2014-06-29 11:19:44.000 180 21182.52 5.61 42822.46 47775.04 2014-06-29 11:19:45.000 180 21182.50 5.61 42822.47 47775.03 2014-06-29 11:19:46.000 180 21182.50 5.59 42822.47 47775.03 2014-06-29 11:19:47.000 180 21182.53 5.55 42822.46 47775.05 2014-06-29 11:19:48.000 180 21182.56 5.48 42822.44 47775.04 2014-06-29 11:19:49.000 180 21182.66 5.39 42822.47 47775.06 2014-06-29 11:19:50.000 180 21182.80 5.26 42822.53 47775.16 2014-06-29 11:19:51.000 180 21182.91 5.20 42822.58 47775.23 2014-06-29 11:19:52.000 180 21183.00 5.19 42822.61 47775.35 2014-06-29 11:19:53.000 180 21183.05 5.17 42822.61 47775.46 2014-06-29 11:19:54.000 180 21183.14 5.15 42822.61 47775.49 2014-06-29 11:19:55.000 180 21183.20 5.13 42822.66 47775.52 2014-06-29 11:19:56.000 180 21183.26 5.12 42822.68 47775.57 2014-06-29 11:19:57.000 180 21183.29 5.11 42822.67 47775.58 2014-06-29 11:19:58.000 180 21183.33 5.13 42822.70 47775.60 2014-06-29 11:19:59.000 180 21183.35 5.14 42822.71 47775.64 2014-06-29 11:20:00.000 180 21183.32 5.16 42822.69 47775.63 2014-06-29 11:20:01.000 180 21183.33 5.17 42822.68 47775.61 2014-06-29 11:20:02.000 180 21183.31 5.17 42822.68 47775.60 2014-06-29 11:20:03.000 180 21183.28 5.16 42822.69 47775.61 2014-06-29 11:20:04.000 180 21183.28 5.14 42822.67 47775.58 2014-06-29 11:20:05.000 180 21183.27 5.14 42822.67 47775.60 2014-06-29 11:20:06.000 180 21183.23 5.13 42822.68 47775.59 2014-06-29 11:20:07.000 180 21183.25 5.14 42822.68 47775.57 2014-06-29 11:20:08.000 180 21183.27 5.15 42822.65 47775.57 2014-06-29 11:20:09.000 180 21183.27 5.15 42822.64 47775.60 2014-06-29 11:20:10.000 180 21183.29 5.15 42822.64 47775.58 2014-06-29 11:20:11.000 180 21183.27 5.14 42822.62 47775.57 2014-06-29 11:20:12.000 180 21183.29 5.15 42822.65 47775.56 2014-06-29 11:20:13.000 180 21183.29 5.18 42822.64 47775.57 2014-06-29 11:20:14.000 180 21183.29 5.17 42822.63 47775.56 2014-06-29 11:20:15.000 180 21183.29 5.19 42822.62 47775.57 2014-06-29 11:20:16.000 180 21183.31 5.16 42822.64 47775.57 2014-06-29 11:20:17.000 180 21183.31 5.15 42822.64 47775.57 2014-06-29 11:20:18.000 180 21183.29 5.17 42822.66 47775.57 2014-06-29 11:20:19.000 180 21183.25 5.18 42822.68 47775.57 2014-06-29 11:20:20.000 180 21183.23 5.16 42822.68 47775.58 2014-06-29 11:20:21.000 180 21183.25 5.13 42822.69 47775.57 2014-06-29 11:20:22.000 180 21183.27 5.11 42822.66 47775.56 2014-06-29 11:20:23.000 180 21183.24 5.14 42822.66 47775.59 2014-06-29 11:20:24.000 180 21183.22 5.11 42822.64 47775.57 2014-06-29 11:20:25.000 180 21183.24 5.09 42822.61 47775.54 2014-06-29 11:20:26.000 180 21183.24 5.08 42822.58 47775.54 2014-06-29 11:20:27.000 180 21183.23 5.05 42822.54 47775.49 2014-06-29 11:20:28.000 180 21183.20 5.03 42822.50 47775.45 2014-06-29 11:20:29.000 180 21183.18 5.03 42822.48 47775.40 2014-06-29 11:20:30.000 180 21183.17 5.02 42822.45 47775.37 2014-06-29 11:20:31.000 180 21183.13 4.99 42822.44 47775.35 2014-06-29 11:20:32.000 180 21183.15 4.95 42822.41 47775.32 2014-06-29 11:20:33.000 180 21183.10 4.93 42822.41 47775.31 2014-06-29 11:20:34.000 180 21183.07 4.93 42822.41 47775.31 2014-06-29 11:20:35.000 180 21183.05 4.94 42822.41 47775.29 2014-06-29 11:20:36.000 180 21183.04 4.94 42822.37 47775.26 2014-06-29 11:20:37.000 180 21183.00 4.97 42822.39 47775.23 2014-06-29 11:20:38.000 180 21182.97 4.96 42822.38 47775.24 2014-06-29 11:20:39.000 180 21182.97 4.98 42822.36 47775.23 2014-06-29 11:20:40.000 180 21182.95 4.98 42822.36 47775.16 2014-06-29 11:20:41.000 180 21182.88 4.96 42822.35 47775.17 2014-06-29 11:20:42.000 180 21182.90 4.96 42822.35 47775.16 2014-06-29 11:20:43.000 180 21182.90 4.94 42822.35 47775.16 2014-06-29 11:20:44.000 180 21182.88 4.89 42822.37 47775.14 2014-06-29 11:20:45.000 180 21182.88 4.90 42822.41 47775.15 2014-06-29 11:20:46.000 180 21182.85 4.88 42822.41 47775.17 2014-06-29 11:20:47.000 180 21182.87 4.90 42822.40 47775.17 2014-06-29 11:20:48.000 180 21182.87 4.91 42822.44 47775.18 2014-06-29 11:20:49.000 180 21182.87 4.94 42822.42 47775.17 2014-06-29 11:20:50.000 180 21182.93 4.99 42822.45 47775.19 2014-06-29 11:20:51.000 180 21182.94 5.03 42822.43 47775.20 2014-06-29 11:20:52.000 180 21182.95 5.05 42822.39 47775.19 2014-06-29 11:20:53.000 180 21182.98 5.08 42822.39 47775.19 2014-06-29 11:20:54.000 180 21182.98 5.10 42822.36 47775.20 2014-06-29 11:20:55.000 180 21183.00 5.14 42822.41 47775.19 2014-06-29 11:20:56.000 180 21183.03 5.16 42822.40 47775.22 2014-06-29 11:20:57.000 180 21183.05 5.17 42822.43 47775.21 2014-06-29 11:20:58.000 180 21183.04 5.19 42822.43 47775.22 2014-06-29 11:20:59.000 180 21183.06 5.18 42822.41 47775.24 2014-06-29 11:21:00.000 180 21183.10 5.18 42822.40 47775.23 2014-06-29 11:21:01.000 180 21183.12 5.20 42822.43 47775.28 2014-06-29 11:21:02.000 180 21183.14 5.18 42822.42 47775.29 2014-06-29 11:21:03.000 180 21183.18 5.15 42822.46 47775.31 2014-06-29 11:21:04.000 180 21183.21 5.12 42822.47 47775.32 2014-06-29 11:21:05.000 180 21183.25 5.13 42822.46 47775.34 2014-06-29 11:21:06.000 180 21183.29 5.13 42822.44 47775.36 2014-06-29 11:21:07.000 180 21183.34 5.10 42822.44 47775.39 2014-06-29 11:21:08.000 180 21183.33 5.09 42822.44 47775.38 2014-06-29 11:21:09.000 180 21183.35 5.01 42822.43 47775.38 2014-06-29 11:21:10.000 180 21183.40 4.95 42822.43 47775.41 2014-06-29 11:21:11.000 180 21183.41 4.92 42822.46 47775.42 2014-06-29 11:21:12.000 180 21183.42 4.85 42822.46 47775.43 2014-06-29 11:21:13.000 180 21183.41 4.76 42822.49 47775.46 2014-06-29 11:21:14.000 180 21183.42 4.70 42822.52 47775.50 2014-06-29 11:21:15.000 180 21183.44 4.68 42822.53 47775.52 2014-06-29 11:21:16.000 180 21183.46 4.65 42822.54 47775.54 2014-06-29 11:21:17.000 180 21183.47 4.62 42822.52 47775.54 2014-06-29 11:21:18.000 180 21183.48 4.58 42822.54 47775.56 2014-06-29 11:21:19.000 180 21183.47 4.50 42822.53 47775.57 2014-06-29 11:21:20.000 180 21183.48 4.49 42822.56 47775.57 2014-06-29 11:21:21.000 180 21183.49 4.49 42822.57 47775.55 2014-06-29 11:21:22.000 180 21183.48 4.45 42822.58 47775.59 2014-06-29 11:21:23.000 180 21183.47 4.44 42822.57 47775.58 2014-06-29 11:21:24.000 180 21183.48 4.44 42822.58 47775.57 2014-06-29 11:21:25.000 180 21183.48 4.41 42822.57 47775.56 2014-06-29 11:21:26.000 180 21183.48 4.38 42822.57 47775.55 2014-06-29 11:21:27.000 180 21183.48 4.39 42822.58 47775.57 2014-06-29 11:21:28.000 180 21183.44 4.43 42822.56 47775.56 2014-06-29 11:21:29.000 180 21183.44 4.44 42822.53 47775.52 2014-06-29 11:21:30.000 180 21183.47 4.39 42822.53 47775.52 2014-06-29 11:21:31.000 180 21183.43 4.38 42822.53 47775.52 2014-06-29 11:21:32.000 180 21183.43 4.35 42822.55 47775.51 2014-06-29 11:21:33.000 180 21183.43 4.37 42822.56 47775.52 2014-06-29 11:21:34.000 180 21183.44 4.37 42822.55 47775.52 2014-06-29 11:21:35.000 180 21183.45 4.40 42822.54 47775.53 2014-06-29 11:21:36.000 180 21183.46 4.39 42822.56 47775.53 2014-06-29 11:21:37.000 180 21183.49 4.39 42822.54 47775.54 2014-06-29 11:21:38.000 180 21183.49 4.39 42822.53 47775.52 2014-06-29 11:21:39.000 180 21183.49 4.39 42822.51 47775.54 2014-06-29 11:21:40.000 180 21183.47 4.38 42822.53 47775.53 2014-06-29 11:21:41.000 180 21183.46 4.40 42822.51 47775.55 2014-06-29 11:21:42.000 180 21183.48 4.40 42822.46 47775.54 2014-06-29 11:21:43.000 180 21183.46 4.40 42822.49 47775.51 2014-06-29 11:21:44.000 180 21183.47 4.37 42822.50 47775.49 2014-06-29 11:21:45.000 180 21183.44 4.33 42822.52 47775.48 2014-06-29 11:21:46.000 180 21183.46 4.32 42822.52 47775.48 2014-06-29 11:21:47.000 180 21183.44 4.35 42822.53 47775.52 2014-06-29 11:21:48.000 180 21183.46 4.36 42822.50 47775.50 2014-06-29 11:21:49.000 180 21183.48 4.36 42822.52 47775.54 2014-06-29 11:21:50.000 180 21183.51 4.34 42822.53 47775.50 2014-06-29 11:21:51.000 180 21183.53 4.33 42822.51 47775.53 2014-06-29 11:21:52.000 180 21183.50 4.34 42822.51 47775.55 2014-06-29 11:21:53.000 180 21183.52 4.36 42822.47 47775.54 2014-06-29 11:21:54.000 180 21183.53 4.37 42822.47 47775.54 2014-06-29 11:21:55.000 180 21183.58 4.37 42822.47 47775.51 2014-06-29 11:21:56.000 180 21183.57 4.36 42822.48 47775.50 2014-06-29 11:21:57.000 180 21183.53 4.37 42822.46 47775.52 2014-06-29 11:21:58.000 180 21183.49 4.40 42822.47 47775.48 2014-06-29 11:21:59.000 180 21183.41 4.51 42822.40 47775.44 2014-06-29 11:22:00.000 180 21183.32 4.67 42822.28 47775.37 2014-06-29 11:22:01.000 180 21183.29 4.78 42822.13 47775.21 2014-06-29 11:22:02.000 180 21183.25 4.85 42822.02 47775.10 2014-06-29 11:22:03.000 180 21183.26 4.87 42821.98 47774.97 2014-06-29 11:22:04.000 180 21183.27 4.83 42821.90 47774.91 2014-06-29 11:22:05.000 180 21183.27 4.81 42821.86 47774.88 2014-06-29 11:22:06.000 180 21183.28 4.76 42821.83 47774.83 2014-06-29 11:22:07.000 180 21183.31 4.65 42821.88 47774.84 2014-06-29 11:22:08.000 180 21183.37 4.57 42821.91 47774.87 2014-06-29 11:22:09.000 180 21183.36 4.50 42821.91 47774.91 2014-06-29 11:22:10.000 180 21183.36 4.42 42821.97 47774.96 2014-06-29 11:22:11.000 180 21183.40 4.34 42822.00 47775.00 2014-06-29 11:22:12.000 180 21183.42 4.31 42822.06 47775.04 2014-06-29 11:22:13.000 180 21183.42 4.24 42822.14 47775.09 2014-06-29 11:22:14.000 180 21183.38 4.24 42822.11 47775.13 2014-06-29 11:22:15.000 180 21183.35 4.25 42822.08 47775.12 2014-06-29 11:22:16.000 180 21183.37 4.22 42822.10 47775.12 2014-06-29 11:22:17.000 180 21183.38 4.20 42822.15 47775.11 2014-06-29 11:22:18.000 180 21183.36 4.18 42822.16 47775.14 2014-06-29 11:22:19.000 180 21183.41 4.18 42822.14 47775.17 2014-06-29 11:22:20.000 180 21183.40 4.15 42822.17 47775.19 2014-06-29 11:22:21.000 180 21183.39 4.11 42822.18 47775.20 2014-06-29 11:22:22.000 180 21183.39 4.10 42822.18 47775.19 2014-06-29 11:22:23.000 180 21183.39 4.10 42822.18 47775.22 2014-06-29 11:22:24.000 180 21183.38 4.11 42822.21 47775.18 2014-06-29 11:22:25.000 180 21183.38 4.12 42822.19 47775.20 2014-06-29 11:22:26.000 180 21183.42 4.11 42822.19 47775.21 2014-06-29 11:22:27.000 180 21183.43 4.12 42822.17 47775.20 2014-06-29 11:22:28.000 180 21183.47 4.16 42822.15 47775.21 2014-06-29 11:22:29.000 180 21183.51 4.18 42822.13 47775.23 2014-06-29 11:22:30.000 180 21183.52 4.21 42822.10 47775.19 2014-06-29 11:22:31.000 180 21183.53 4.22 42822.08 47775.17 2014-06-29 11:22:32.000 180 21183.54 4.24 42822.06 47775.17 2014-06-29 11:22:33.000 180 21183.57 4.24 42822.02 47775.15 2014-06-29 11:22:34.000 180 21183.57 4.25 42822.02 47775.16 2014-06-29 11:22:35.000 180 21183.59 4.22 42821.99 47775.15 2014-06-29 11:22:36.000 180 21183.61 4.20 42822.01 47775.15 2014-06-29 11:22:37.000 180 21183.64 4.16 42822.03 47775.15 2014-06-29 11:22:38.000 180 21183.66 4.12 42822.07 47775.17 2014-06-29 11:22:39.000 180 21183.64 4.11 42822.07 47775.18 2014-06-29 11:22:40.000 180 21183.63 4.11 42822.07 47775.20 2014-06-29 11:22:41.000 180 21183.64 4.13 42822.06 47775.20 2014-06-29 11:22:42.000 180 21183.64 4.16 42822.04 47775.21 2014-06-29 11:22:43.000 180 21183.59 4.22 42822.02 47775.20 2014-06-29 11:22:44.000 180 21183.51 4.33 42821.97 47775.12 2014-06-29 11:22:45.000 180 21183.48 4.38 42821.90 47775.06 2014-06-29 11:22:46.000 180 21183.42 4.39 42821.84 47774.95 2014-06-29 11:22:47.000 180 21183.42 4.35 42821.77 47774.89 2014-06-29 11:22:48.000 180 21183.46 4.28 42821.79 47774.86 2014-06-29 11:22:49.000 180 21183.42 4.20 42821.83 47774.88 2014-06-29 11:22:50.000 180 21183.45 4.12 42821.87 47774.88 2014-06-29 11:22:51.000 180 21183.50 4.06 42821.92 47774.94 2014-06-29 11:22:52.000 180 21183.51 4.02 42821.97 47775.02 2014-06-29 11:22:53.000 180 21183.53 4.00 42822.01 47775.08 2014-06-29 11:22:54.000 180 21183.55 3.99 42822.08 47775.12 2014-06-29 11:22:55.000 180 21183.53 4.01 42822.08 47775.13 2014-06-29 11:22:56.000 180 21183.51 4.02 42822.05 47775.16 2014-06-29 11:22:57.000 180 21183.52 4.02 42822.06 47775.12 2014-06-29 11:22:58.000 180 21183.51 4.04 42822.05 47775.15 2014-06-29 11:22:59.000 180 21183.55 4.07 42822.03 47775.12 2014-06-29 11:23:00.000 180 21183.54 4.07 42822.02 47775.10 2014-06-29 11:23:01.000 180 21183.54 4.03 42822.04 47775.12 2014-06-29 11:23:02.000 180 21183.55 4.05 42822.08 47775.12 2014-06-29 11:23:03.000 180 21183.55 4.03 42822.11 47775.16 2014-06-29 11:23:04.000 180 21183.55 4.03 42822.12 47775.20 2014-06-29 11:23:05.000 180 21183.57 4.01 42822.15 47775.22 2014-06-29 11:23:06.000 180 21183.61 3.99 42822.19 47775.26 2014-06-29 11:23:07.000 180 21183.59 3.94 42822.22 47775.28 2014-06-29 11:23:08.000 180 21183.61 3.92 42822.24 47775.32 2014-06-29 11:23:09.000 180 21183.62 3.94 42822.29 47775.35 2014-06-29 11:23:10.000 180 21183.60 3.94 42822.29 47775.37 2014-06-29 11:23:11.000 180 21183.61 3.91 42822.29 47775.40 2014-06-29 11:23:12.000 180 21183.61 3.90 42822.31 47775.42 2014-06-29 11:23:13.000 180 21183.60 3.91 42822.32 47775.42 2014-06-29 11:23:14.000 180 21183.62 3.89 42822.35 47775.42 2014-06-29 11:23:15.000 180 21183.63 3.88 42822.36 47775.44 2014-06-29 11:23:16.000 180 21183.65 3.88 42822.32 47775.44 2014-06-29 11:23:17.000 180 21183.67 3.88 42822.33 47775.46 2014-06-29 11:23:18.000 180 21183.67 3.85 42822.34 47775.46 2014-06-29 11:23:19.000 180 21183.66 3.84 42822.35 47775.45 2014-06-29 11:23:20.000 180 21183.67 3.84 42822.35 47775.45 2014-06-29 11:23:21.000 180 21183.65 3.86 42822.29 47775.45 2014-06-29 11:23:22.000 180 21183.67 3.84 42822.27 47775.44 2014-06-29 11:23:23.000 180 21183.68 3.83 42822.26 47775.41 2014-06-29 11:23:24.000 180 21183.68 3.84 42822.26 47775.40 2014-06-29 11:23:25.000 180 21183.67 3.83 42822.28 47775.41 2014-06-29 11:23:26.000 180 21183.65 3.81 42822.25 47775.34 2014-06-29 11:23:27.000 180 21183.63 3.80 42822.21 47775.35 2014-06-29 11:23:28.000 180 21183.62 3.84 42822.21 47775.32 2014-06-29 11:23:29.000 180 21183.58 3.84 42822.19 47775.30 2014-06-29 11:23:30.000 180 21183.58 3.87 42822.14 47775.25 2014-06-29 11:23:31.000 180 21183.51 3.89 42822.10 47775.22 2014-06-29 11:23:32.000 180 21183.47 3.93 42822.07 47775.19 2014-06-29 11:23:33.000 180 21183.46 4.00 42822.01 47775.12 2014-06-29 11:23:34.000 180 21183.45 4.05 42821.94 47775.05 2014-06-29 11:23:35.000 180 21183.43 4.09 42821.88 47774.97 2014-06-29 11:23:36.000 180 21183.41 4.07 42821.84 47774.91 2014-06-29 11:23:37.000 180 21183.39 4.10 42821.82 47774.87 2014-06-29 11:23:38.000 180 21183.39 4.09 42821.80 47774.84 2014-06-29 11:23:39.000 180 21183.38 4.11 42821.75 47774.80 2014-06-29 11:23:40.000 180 21183.39 4.07 42821.72 47774.78 2014-06-29 11:23:41.000 180 21183.38 4.09 42821.70 47774.77 2014-06-29 11:23:42.000 180 21183.38 4.08 42821.67 47774.72 2014-06-29 11:23:43.000 180 21183.41 4.07 42821.67 47774.75 2014-06-29 11:23:44.000 180 21183.43 4.06 42821.68 47774.73 2014-06-29 11:23:45.000 180 21183.41 4.00 42821.72 47774.74 2014-06-29 11:23:46.000 180 21183.41 3.97 42821.69 47774.74 2014-06-29 11:23:47.000 180 21183.41 3.99 42821.73 47774.78 2014-06-29 11:23:48.000 180 21183.42 3.97 42821.71 47774.76 2014-06-29 11:23:49.000 180 21183.38 3.96 42821.73 47774.77 2014-06-29 11:23:50.000 180 21183.39 3.92 42821.70 47774.77 2014-06-29 11:23:51.000 180 21183.44 3.90 42821.70 47774.79 2014-06-29 11:23:52.000 180 21183.44 3.87 42821.75 47774.80 2014-06-29 11:23:53.000 180 21183.45 3.81 42821.78 47774.84 2014-06-29 11:23:54.000 180 21183.48 3.80 42821.81 47774.88 2014-06-29 11:23:55.000 180 21183.48 3.76 42821.88 47774.91 2014-06-29 11:23:56.000 180 21183.51 3.75 42821.90 47774.96 2014-06-29 11:23:57.000 180 21183.57 3.72 42821.95 47774.97 2014-06-29 11:23:58.000 180 21183.56 3.70 42821.97 47775.03 2014-06-29 11:23:59.000 180 21183.60 3.63 42821.98 47775.05 2014-06-29 11:24:00.000 180 21183.61 3.56 42822.01 47775.10 2014-06-29 11:24:01.000 180 21183.61 3.56 42822.07 47775.15 2014-06-29 11:24:02.000 180 21183.67 3.56 42822.11 47775.20 2014-06-29 11:24:03.000 180 21183.70 3.53 42822.12 47775.25 2014-06-29 11:24:04.000 180 21183.77 3.53 42822.12 47775.26 2014-06-29 11:24:05.000 180 21183.79 3.55 42822.10 47775.25 2014-06-29 11:24:06.000 180 21183.75 3.52 42822.13 47775.30 2014-06-29 11:24:07.000 180 21183.75 3.54 42822.14 47775.32 2014-06-29 11:24:08.000 180 21183.74 3.51 42822.16 47775.32 2014-06-29 11:24:09.000 180 21183.73 3.49 42822.16 47775.31 2014-06-29 11:24:10.000 180 21183.76 3.50 42822.16 47775.34 2014-06-29 11:24:11.000 180 21183.75 3.50 42822.19 47775.35 2014-06-29 11:24:12.000 180 21183.74 3.50 42822.21 47775.32 2014-06-29 11:24:13.000 180 21183.72 3.45 42822.22 47775.35 2014-06-29 11:24:14.000 180 21183.70 3.45 42822.19 47775.33 2014-06-29 11:24:15.000 180 21183.70 3.44 42822.21 47775.35 2014-06-29 11:24:16.000 180 21183.68 3.43 42822.20 47775.34 2014-06-29 11:24:17.000 180 21183.63 3.45 42822.22 47775.33 2014-06-29 11:24:18.000 180 21183.67 3.43 42822.20 47775.30 2014-06-29 11:24:19.000 180 21183.67 3.41 42822.19 47775.31 2014-06-29 11:24:20.000 180 21183.66 3.40 42822.20 47775.28 2014-06-29 11:24:21.000 180 21183.64 3.39 42822.22 47775.31 2014-06-29 11:24:22.000 180 21183.66 3.38 42822.19 47775.29 2014-06-29 11:24:23.000 180 21183.68 3.38 42822.17 47775.30 2014-06-29 11:24:24.000 180 21183.70 3.37 42822.13 47775.29 2014-06-29 11:24:25.000 180 21183.73 3.36 42822.12 47775.27 2014-06-29 11:24:26.000 180 21183.75 3.39 42822.14 47775.28 2014-06-29 11:24:27.000 180 21183.74 3.39 42822.12 47775.28 2014-06-29 11:24:28.000 180 21183.75 3.39 42822.08 47775.24 2014-06-29 11:24:29.000 180 21183.76 3.39 42822.11 47775.26 2014-06-29 11:24:30.000 180 21183.78 3.37 42822.09 47775.25 2014-06-29 11:24:31.000 180 21183.79 3.34 42822.09 47775.24 2014-06-29 11:24:32.000 180 21183.79 3.33 42822.06 47775.25 2014-06-29 11:24:33.000 180 21183.78 3.32 42822.07 47775.23 2014-06-29 11:24:34.000 180 21183.78 3.30 42822.09 47775.24 2014-06-29 11:24:35.000 180 21183.81 3.27 42822.06 47775.24 2014-06-29 11:24:36.000 180 21183.83 3.24 42822.06 47775.26 2014-06-29 11:24:37.000 180 21183.86 3.20 42822.08 47775.29 2014-06-29 11:24:38.000 180 21183.86 3.18 42822.09 47775.29 2014-06-29 11:24:39.000 180 21183.84 3.18 42822.12 47775.31 2014-06-29 11:24:40.000 180 21183.86 3.18 42822.17 47775.36 2014-06-29 11:24:41.000 180 21183.88 3.18 42822.24 47775.36 2014-06-29 11:24:42.000 180 21183.88 3.16 42822.23 47775.37 2014-06-29 11:24:43.000 180 21183.93 3.17 42822.22 47775.40 2014-06-29 11:24:44.000 180 21183.92 3.18 42822.22 47775.38 2014-06-29 11:24:45.000 180 21183.93 3.17 42822.21 47775.38 2014-06-29 11:24:46.000 180 21183.90 3.17 42822.21 47775.36 2014-06-29 11:24:47.000 180 21183.88 3.18 42822.23 47775.36 2014-06-29 11:24:48.000 180 21183.85 3.25 42822.21 47775.33 2014-06-29 11:24:49.000 180 21183.83 3.30 42822.18 47775.32 2014-06-29 11:24:50.000 180 21183.78 3.34 42822.12 47775.26 2014-06-29 11:24:51.000 180 21183.79 3.36 42822.08 47775.23 2014-06-29 11:24:52.000 180 21183.81 3.37 42822.08 47775.18 2014-06-29 11:24:53.000 180 21183.81 3.36 42822.07 47775.17 2014-06-29 11:24:54.000 180 21183.82 3.36 42822.05 47775.18 2014-06-29 11:24:55.000 180 21183.81 3.35 42822.06 47775.16 2014-06-29 11:24:56.000 180 21183.83 3.36 42822.03 47775.17 2014-06-29 11:24:57.000 180 21183.83 3.35 42822.05 47775.15 2014-06-29 11:24:58.000 180 21183.83 3.35 42821.99 47775.17 2014-06-29 11:24:59.000 180 21183.85 3.33 42821.99 47775.13 2014-06-29 11:25:00.000 180 21183.86 3.32 42821.99 47775.16 2014-06-29 11:25:01.000 180 21183.87 3.31 42822.01 47775.14 2014-06-29 11:25:02.000 180 21183.90 3.28 42822.00 47775.15 2014-06-29 11:25:03.000 180 21183.93 3.27 42821.97 47775.16 2014-06-29 11:25:04.000 180 21183.91 3.28 42821.97 47775.17 2014-06-29 11:25:05.000 180 21183.92 3.27 42821.98 47775.17 2014-06-29 11:25:06.000 180 21183.92 3.28 42821.95 47775.19 2014-06-29 11:25:07.000 180 21183.91 3.27 42821.93 47775.15 2014-06-29 11:25:08.000 180 21183.92 3.28 42821.95 47775.13 2014-06-29 11:25:09.000 180 21183.91 3.26 42821.92 47775.14 2014-06-29 11:25:10.000 180 21183.90 3.29 42821.88 47775.11 2014-06-29 11:25:11.000 180 21183.86 3.31 42821.86 47775.09 2014-06-29 11:25:12.000 180 21183.87 3.26 42821.86 47775.05 2014-06-29 11:25:13.000 180 21183.87 3.26 42821.84 47775.04 2014-06-29 11:25:14.000 180 21183.86 3.25 42821.85 47775.03 2014-06-29 11:25:15.000 180 21183.88 3.26 42821.85 47775.04 2014-06-29 11:25:16.000 180 21183.89 3.21 42821.84 47775.06 2014-06-29 11:25:17.000 180 21183.83 3.21 42821.81 47775.03 2014-06-29 11:25:18.000 180 21183.84 3.24 42821.80 47775.02 2014-06-29 11:25:19.000 180 21183.85 3.25 42821.81 47774.98 2014-06-29 11:25:20.000 180 21183.81 3.27 42821.78 47774.98 2014-06-29 11:25:21.000 180 21183.79 3.30 42821.73 47774.92 2014-06-29 11:25:22.000 180 21183.80 3.33 42821.71 47774.92 2014-06-29 11:25:23.000 180 21183.79 3.35 42821.71 47774.87 2014-06-29 11:25:24.000 180 21183.76 3.36 42821.67 47774.86 2014-06-29 11:25:25.000 180 21183.78 3.37 42821.64 47774.83 2014-06-29 11:25:26.000 180 21183.77 3.37 42821.65 47774.79 2014-06-29 11:25:27.000 180 21183.75 3.36 42821.66 47774.79 2014-06-29 11:25:28.000 180 21183.74 3.36 42821.62 47774.79 2014-06-29 11:25:29.000 180 21183.72 3.36 42821.60 47774.78 2014-06-29 11:25:30.000 180 21183.74 3.37 42821.59 47774.76 2014-06-29 11:25:31.000 180 21183.73 3.40 42821.58 47774.74 2014-06-29 11:25:32.000 180 21183.72 3.38 42821.57 47774.73 2014-06-29 11:25:33.000 180 21183.70 3.39 42821.53 47774.71 2014-06-29 11:25:34.000 180 21183.68 3.40 42821.50 47774.70 2014-06-29 11:25:35.000 180 21183.68 3.37 42821.47 47774.66 2014-06-29 11:25:36.000 180 21183.65 3.38 42821.44 47774.64 2014-06-29 11:25:37.000 180 21183.65 3.37 42821.46 47774.61 2014-06-29 11:25:38.000 180 21183.65 3.37 42821.48 47774.60 2014-06-29 11:25:39.000 180 21183.62 3.36 42821.47 47774.58 2014-06-29 11:25:40.000 180 21183.61 3.30 42821.45 47774.56 2014-06-29 11:25:41.000 180 21183.63 3.22 42821.46 47774.55 2014-06-29 11:25:42.000 180 21183.62 3.19 42821.47 47774.55 2014-06-29 11:25:43.000 180 21183.62 3.17 42821.50 47774.56 2014-06-29 11:25:44.000 180 21183.59 3.16 42821.49 47774.58 2014-06-29 11:25:45.000 180 21183.59 3.19 42821.45 47774.57 2014-06-29 11:25:46.000 180 21183.54 3.19 42821.46 47774.53 2014-06-29 11:25:47.000 180 21183.52 3.22 42821.41 47774.50 2014-06-29 11:25:48.000 180 21183.50 3.19 42821.39 47774.48 2014-06-29 11:25:49.000 180 21183.51 3.18 42821.40 47774.45 2014-06-29 11:25:50.000 180 21183.52 3.14 42821.39 47774.44 2014-06-29 11:25:51.000 180 21183.52 3.13 42821.39 47774.44 2014-06-29 11:25:52.000 180 21183.50 3.10 42821.42 47774.45 2014-06-29 11:25:53.000 180 21183.49 3.06 42821.44 47774.46 2014-06-29 11:25:54.000 180 21183.51 3.06 42821.44 47774.48 2014-06-29 11:25:55.000 180 21183.52 3.08 42821.45 47774.48 2014-06-29 11:25:56.000 180 21183.54 3.08 42821.48 47774.53 2014-06-29 11:25:57.000 180 21183.54 3.09 42821.47 47774.54 2014-06-29 11:25:58.000 180 21183.55 3.08 42821.50 47774.56 2014-06-29 11:25:59.000 180 21183.58 3.08 42821.49 47774.58 2014-06-29 11:26:00.000 180 21183.58 3.12 42821.56 47774.58 2014-06-29 11:26:01.000 180 21183.60 3.15 42821.56 47774.60 2014-06-29 11:26:02.000 180 21183.59 3.18 42821.56 47774.63 2014-06-29 11:26:03.000 180 21183.60 3.19 42821.57 47774.62 2014-06-29 11:26:04.000 180 21183.61 3.18 42821.55 47774.60 2014-06-29 11:26:05.000 180 21183.62 3.20 42821.54 47774.62 2014-06-29 11:26:06.000 180 21183.60 3.21 42821.51 47774.60 2014-06-29 11:26:07.000 180 21183.61 3.22 42821.49 47774.59 2014-06-29 11:26:08.000 180 21183.63 3.22 42821.46 47774.58 2014-06-29 11:26:09.000 180 21183.62 3.24 42821.48 47774.54 2014-06-29 11:26:10.000 180 21183.60 3.24 42821.43 47774.54 2014-06-29 11:26:11.000 180 21183.59 3.19 42821.39 47774.50 2014-06-29 11:26:12.000 180 21183.56 3.17 42821.35 47774.49 2014-06-29 11:26:13.000 180 21183.54 3.13 42821.36 47774.44 2014-06-29 11:26:14.000 180 21183.52 3.06 42821.34 47774.45 2014-06-29 11:26:15.000 180 21183.44 3.04 42821.28 47774.42 2014-06-29 11:26:16.000 180 21183.42 3.00 42821.23 47774.38 2014-06-29 11:26:17.000 180 21183.40 2.96 42821.21 47774.32 2014-06-29 11:26:18.000 180 21183.37 2.98 42821.19 47774.28 2014-06-29 11:26:19.000 180 21183.32 2.99 42821.15 47774.26 2014-06-29 11:26:20.000 180 21183.33 2.99 42821.10 47774.23 2014-06-29 11:26:21.000 180 21183.32 3.00 42821.09 47774.17 2014-06-29 11:26:22.000 180 21183.36 2.98 42821.06 47774.15 2014-06-29 11:26:23.000 180 21183.37 2.99 42821.03 47774.13 2014-06-29 11:26:24.000 180 21183.36 2.98 42821.02 47774.14 2014-06-29 11:26:25.000 180 21183.38 2.95 42821.00 47774.13 2014-06-29 11:26:26.000 180 21183.34 2.97 42820.97 47774.11 2014-06-29 11:26:27.000 180 21183.31 2.98 42821.00 47774.08 2014-06-29 11:26:28.000 180 21183.29 2.98 42821.03 47774.10 2014-06-29 11:26:29.000 180 21183.32 2.98 42821.02 47774.10 2014-06-29 11:26:30.000 180 21183.33 3.00 42821.02 47774.11 2014-06-29 11:26:31.000 180 21183.37 3.01 42821.06 47774.11 2014-06-29 11:26:32.000 180 21183.35 3.06 42821.02 47774.08 2014-06-29 11:26:33.000 180 21183.35 3.11 42821.05 47774.13 2014-06-29 11:26:34.000 180 21183.37 3.12 42821.05 47774.11 2014-06-29 11:26:35.000 180 21183.39 3.15 42821.07 47774.14 2014-06-29 11:26:36.000 180 21183.44 3.16 42821.09 47774.16 2014-06-29 11:26:37.000 180 21183.47 3.16 42821.13 47774.22 2014-06-29 11:26:38.000 180 21183.49 3.16 42821.17 47774.24 2014-06-29 11:26:39.000 180 21183.50 3.14 42821.18 47774.30 2014-06-29 11:26:40.000 180 21183.52 3.17 42821.21 47774.32 2014-06-29 11:26:41.000 180 21183.51 3.21 42821.23 47774.35 2014-06-29 11:26:42.000 180 21183.48 3.23 42821.27 47774.35 2014-06-29 11:26:43.000 180 21183.47 3.25 42821.25 47774.35 2014-06-29 11:26:44.000 180 21183.43 3.28 42821.25 47774.34 2014-06-29 11:26:45.000 180 21183.41 3.31 42821.23 47774.31 2014-06-29 11:26:46.000 180 21183.44 3.32 42821.22 47774.32 2014-06-29 11:26:47.000 180 21183.41 3.35 42821.20 47774.29 2014-06-29 11:26:48.000 180 21183.39 3.40 42821.21 47774.30 2014-06-29 11:26:49.000 180 21183.39 3.41 42821.17 47774.27 2014-06-29 11:26:50.000 180 21183.42 3.42 42821.13 47774.25 2014-06-29 11:26:51.000 180 21183.41 3.41 42821.11 47774.25 2014-06-29 11:26:52.000 180 21183.46 3.41 42821.11 47774.25 2014-06-29 11:26:53.000 180 21183.42 3.39 42821.11 47774.23 2014-06-29 11:26:54.000 180 21183.39 3.40 42821.13 47774.24 2014-06-29 11:26:55.000 180 21183.36 3.39 42821.13 47774.21 2014-06-29 11:26:56.000 180 21183.36 3.39 42821.06 47774.24 2014-06-29 11:26:57.000 180 21183.36 3.41 42821.07 47774.22 2014-06-29 11:26:58.000 180 21183.38 3.41 42821.11 47774.21 2014-06-29 11:26:59.000 180 21183.40 3.37 42821.13 47774.22 2014-06-29 11:27:00.000 180 21183.39 3.34 42821.17 47774.23 2014-06-29 11:27:01.000 180 21183.41 3.34 42821.15 47774.24 2014-06-29 11:27:02.000 180 21183.40 3.28 42821.15 47774.26 2014-06-29 11:27:03.000 180 21183.36 3.26 42821.15 47774.24 2014-06-29 11:27:04.000 180 21183.35 3.27 42821.16 47774.25 2014-06-29 11:27:05.000 180 21183.32 3.32 42821.12 47774.25 2014-06-29 11:27:06.000 180 21183.30 3.33 42821.07 47774.16 2014-06-29 11:27:07.000 180 21183.29 3.34 42821.04 47774.12 2014-06-29 11:27:08.000 180 21183.28 3.35 42821.00 47774.09 2014-06-29 11:27:09.000 180 21183.28 3.34 42820.95 47774.05 2014-06-29 11:27:10.000 180 21183.29 3.33 42820.92 47774.05 2014-06-29 11:27:11.000 180 21183.33 3.29 42820.90 47774.03 2014-06-29 11:27:12.000 180 21183.34 3.27 42820.91 47774.01 2014-06-29 11:27:13.000 180 21183.34 3.24 42820.88 47773.99 2014-06-29 11:27:14.000 180 21183.35 3.21 42820.89 47774.03 2014-06-29 11:27:15.000 180 21183.39 3.22 42820.91 47774.05 2014-06-29 11:27:16.000 180 21183.40 3.20 42820.99 47774.10 2014-06-29 11:27:17.000 180 21183.38 3.20 42821.00 47774.09 2014-06-29 11:27:18.000 180 21183.36 3.20 42821.00 47774.11 2014-06-29 11:27:19.000 180 21183.38 3.19 42820.99 47774.09 2014-06-29 11:27:20.000 180 21183.37 3.24 42820.98 47774.08 2014-06-29 11:27:21.000 180 21183.34 3.28 42820.91 47774.06 2014-06-29 11:27:22.000 180 21183.32 3.34 42820.88 47774.04 2014-06-29 11:27:23.000 180 21183.33 3.34 42820.83 47773.97 2014-06-29 11:27:24.000 180 21183.35 3.35 42820.81 47773.94 2014-06-29 11:27:25.000 180 21183.34 3.39 42820.76 47773.93 2014-06-29 11:27:26.000 180 21183.38 3.37 42820.77 47773.95 2014-06-29 11:27:27.000 180 21183.38 3.37 42820.73 47773.91 2014-06-29 11:27:28.000 180 21183.37 3.41 42820.71 47773.88 2014-06-29 11:27:29.000 180 21183.38 3.42 42820.68 47773.84 2014-06-29 11:27:30.000 180 21183.42 3.38 42820.67 47773.82 2014-06-29 11:27:31.000 180 21183.47 3.33 42820.69 47773.83 2014-06-29 11:27:32.000 180 21183.55 3.28 42820.67 47773.86 2014-06-29 11:27:33.000 180 21183.59 3.26 42820.69 47773.89 2014-06-29 11:27:34.000 180 21183.56 3.25 42820.71 47773.92 2014-06-29 11:27:35.000 180 21183.58 3.26 42820.72 47773.93 2014-06-29 11:27:36.000 180 21183.61 3.25 42820.70 47773.93 2014-06-29 11:27:37.000 180 21183.63 3.25 42820.70 47773.92 2014-06-29 11:27:38.000 180 21183.62 3.26 42820.69 47773.93 2014-06-29 11:27:39.000 180 21183.62 3.28 42820.67 47773.94 2014-06-29 11:27:40.000 180 21183.63 3.30 42820.67 47773.93 2014-06-29 11:27:41.000 180 21183.61 3.37 42820.65 47773.92 2014-06-29 11:27:42.000 180 21183.60 3.41 42820.63 47773.88 2014-06-29 11:27:43.000 180 21183.60 3.41 42820.58 47773.87 2014-06-29 11:27:44.000 180 21183.61 3.41 42820.58 47773.84 2014-06-29 11:27:45.000 180 21183.66 3.39 42820.56 47773.83 2014-06-29 11:27:46.000 180 21183.65 3.39 42820.60 47773.85 2014-06-29 11:27:47.000 180 21183.65 3.44 42820.60 47773.86 2014-06-29 11:27:48.000 180 21183.65 3.43 42820.59 47773.89 2014-06-29 11:27:49.000 180 21183.68 3.43 42820.58 47773.84 2014-06-29 11:27:50.000 180 21183.67 3.46 42820.60 47773.88 2014-06-29 11:27:51.000 180 21183.65 3.48 42820.60 47773.86 2014-06-29 11:27:52.000 180 21183.63 3.50 42820.57 47773.84 2014-06-29 11:27:53.000 180 21183.59 3.53 42820.50 47773.83 2014-06-29 11:27:54.000 180 21183.62 3.53 42820.50 47773.81 2014-06-29 11:27:55.000 180 21183.56 3.56 42820.48 47773.76 2014-06-29 11:27:56.000 180 21183.51 3.58 42820.45 47773.73 2014-06-29 11:27:57.000 180 21183.46 3.63 42820.37 47773.67 2014-06-29 11:27:58.000 180 21183.38 3.71 42820.31 47773.59 2014-06-29 11:27:59.000 180 21183.36 3.72 42820.23 47773.49 2014-06-29 11:28:00.000 180 21183.35 3.70 42820.21 47773.42 2014-06-29 11:28:01.000 180 21183.35 3.65 42820.18 47773.38 2014-06-29 11:28:02.000 180 21183.40 3.58 42820.18 47773.39 2014-06-29 11:28:03.000 180 21183.42 3.55 42820.17 47773.38 2014-06-29 11:28:04.000 180 21183.42 3.53 42820.20 47773.40 2014-06-29 11:28:05.000 180 21183.36 3.54 42820.22 47773.38 2014-06-29 11:28:06.000 180 21183.36 3.59 42820.17 47773.40 2014-06-29 11:28:07.000 180 21183.36 3.63 42820.17 47773.36 2014-06-29 11:28:08.000 180 21183.35 3.65 42820.10 47773.34 2014-06-29 11:28:09.000 180 21183.35 3.63 42820.06 47773.27 2014-06-29 11:28:10.000 180 21183.40 3.54 42820.07 47773.29 2014-06-29 11:28:11.000 180 21183.49 3.43 42820.16 47773.34 2014-06-29 11:28:12.000 180 21183.49 3.43 42820.18 47773.42 2014-06-29 11:28:13.000 180 21183.47 3.48 42820.23 47773.44 2014-06-29 11:28:14.000 180 21183.50 3.47 42820.25 47773.45 2014-06-29 11:28:15.000 180 21183.52 3.44 42820.26 47773.47 2014-06-29 11:28:16.000 180 21183.49 3.44 42820.28 47773.54 2014-06-29 11:28:17.000 180 21183.50 3.52 42820.27 47773.52 2014-06-29 11:28:18.000 180 21183.47 3.57 42820.24 47773.50 2014-06-29 11:28:19.000 180 21183.41 3.60 42820.21 47773.46 2014-06-29 11:28:20.000 180 21183.38 3.64 42820.21 47773.44 2014-06-29 11:28:21.000 180 21183.33 3.72 42820.11 47773.39 2014-06-29 11:28:22.000 180 21183.31 3.82 42820.03 47773.30 2014-06-29 11:28:23.000 180 21183.32 3.83 42819.97 47773.22 2014-06-29 11:28:24.000 180 21183.27 3.80 42819.91 47773.17 2014-06-29 11:28:25.000 180 21183.30 3.71 42819.89 47773.10 2014-06-29 11:28:26.000 180 21183.34 3.66 42819.90 47773.11 2014-06-29 11:28:27.000 180 21183.35 3.63 42819.92 47773.12 2014-06-29 11:28:28.000 180 21183.39 3.56 42819.93 47773.16 2014-06-29 11:28:29.000 180 21183.42 3.52 42819.96 47773.15 2014-06-29 11:28:30.000 180 21183.41 3.51 42819.97 47773.22 2014-06-29 11:28:31.000 180 21183.44 3.45 42819.99 47773.22 2014-06-29 11:28:32.000 180 21183.48 3.40 42820.03 47773.27 2014-06-29 11:28:33.000 180 21183.50 3.37 42820.06 47773.31 2014-06-29 11:28:34.000 180 21183.53 3.37 42820.06 47773.34 2014-06-29 11:28:35.000 180 21183.56 3.38 42820.08 47773.38 2014-06-29 11:28:36.000 180 21183.57 3.39 42820.11 47773.42 2014-06-29 11:28:37.000 180 21183.57 3.37 42820.11 47773.44 2014-06-29 11:28:38.000 180 21183.58 3.33 42820.13 47773.45 2014-06-29 11:28:39.000 180 21183.60 3.32 42820.17 47773.47 2014-06-29 11:28:40.000 180 21183.62 3.33 42820.19 47773.52 2014-06-29 11:28:41.000 180 21183.63 3.32 42820.20 47773.53 2014-06-29 11:28:42.000 180 21183.67 3.31 42820.24 47773.58 2014-06-29 11:28:43.000 180 21183.70 3.28 42820.26 47773.59 2014-06-29 11:28:44.000 180 21183.69 3.26 42820.28 47773.61 2014-06-29 11:28:45.000 180 21183.70 3.27 42820.33 47773.62 2014-06-29 11:28:46.000 180 21183.69 3.28 42820.34 47773.67 2014-06-29 11:28:47.000 180 21183.74 3.29 42820.34 47773.68 2014-06-29 11:28:48.000 180 21183.74 3.30 42820.35 47773.70 2014-06-29 11:28:49.000 180 21183.72 3.31 42820.35 47773.71 2014-06-29 11:28:50.000 180 21183.70 3.33 42820.40 47773.73 2014-06-29 11:28:51.000 180 21183.71 3.34 42820.36 47773.71 2014-06-29 11:28:52.000 180 21183.70 3.34 42820.37 47773.71 2014-06-29 11:28:53.000 180 21183.67 3.32 42820.38 47773.70 2014-06-29 11:28:54.000 180 21183.66 3.27 42820.36 47773.76 2014-06-29 11:28:55.000 180 21183.68 3.28 42820.38 47773.71 2014-06-29 11:28:56.000 180 21183.70 3.28 42820.40 47773.74 2014-06-29 11:28:57.000 180 21183.71 3.26 42820.39 47773.73 2014-06-29 11:28:58.000 180 21183.71 3.29 42820.41 47773.76 2014-06-29 11:28:59.000 180 21183.72 3.30 42820.44 47773.73 2014-06-29 11:29:00.000 180 21183.70 3.28 42820.40 47773.74 2014-06-29 11:29:01.000 180 21183.69 3.30 42820.38 47773.75 2014-06-29 11:29:02.000 180 21183.63 3.33 42820.37 47773.69 2014-06-29 11:29:03.000 180 21183.61 3.33 42820.33 47773.72 2014-06-29 11:29:04.000 180 21183.57 3.28 42820.33 47773.65 2014-06-29 11:29:05.000 180 21183.55 3.27 42820.33 47773.66 2014-06-29 11:29:06.000 180 21183.55 3.28 42820.31 47773.61 2014-06-29 11:29:07.000 180 21183.56 3.26 42820.31 47773.62 2014-06-29 11:29:08.000 180 21183.59 3.20 42820.31 47773.60 2014-06-29 11:29:09.000 180 21183.63 3.21 42820.29 47773.61 2014-06-29 11:29:10.000 180 21183.62 3.23 42820.29 47773.58 2014-06-29 11:29:11.000 180 21183.61 3.25 42820.25 47773.60 2014-06-29 11:29:12.000 180 21183.62 3.22 42820.25 47773.57 2014-06-29 11:29:13.000 180 21183.65 3.20 42820.23 47773.57 2014-06-29 11:29:14.000 180 21183.66 3.22 42820.24 47773.57 2014-06-29 11:29:15.000 180 21183.64 3.20 42820.23 47773.55 2014-06-29 11:29:16.000 180 21183.63 3.21 42820.23 47773.55 2014-06-29 11:29:17.000 180 21183.66 3.21 42820.21 47773.54 2014-06-29 11:29:18.000 180 21183.71 3.18 42820.19 47773.55 2014-06-29 11:29:19.000 180 21183.75 3.13 42820.23 47773.56 2014-06-29 11:29:20.000 180 21183.75 3.10 42820.25 47773.61 2014-06-29 11:29:21.000 180 21183.79 3.09 42820.24 47773.61 2014-06-29 11:29:22.000 180 21183.83 3.05 42820.30 47773.67 2014-06-29 11:29:23.000 180 21183.85 3.01 42820.34 47773.68 2014-06-29 11:29:24.000 180 21183.86 2.98 42820.36 47773.75 2014-06-29 11:29:25.000 180 21183.88 2.96 42820.36 47773.79 2014-06-29 11:29:26.000 180 21183.92 2.97 42820.38 47773.80 2014-06-29 11:29:27.000 180 21183.93 2.98 42820.38 47773.81 2014-06-29 11:29:28.000 180 21183.95 2.97 42820.40 47773.85 2014-06-29 11:29:29.000 180 21183.94 2.96 42820.42 47773.84 2014-06-29 11:29:30.000 180 21183.97 2.93 42820.42 47773.85 2014-06-29 11:29:31.000 180 21184.00 2.91 42820.42 47773.86 2014-06-29 11:29:32.000 180 21184.02 2.86 42820.46 47773.90 2014-06-29 11:29:33.000 180 21184.04 2.83 42820.48 47773.90 2014-06-29 11:29:34.000 180 21184.04 2.83 42820.49 47773.91 2014-06-29 11:29:35.000 180 21184.06 2.83 42820.48 47773.92 2014-06-29 11:29:36.000 180 21184.05 2.82 42820.46 47773.95 2014-06-29 11:29:37.000 180 21184.04 2.78 42820.46 47773.94 2014-06-29 11:29:38.000 180 21184.03 2.77 42820.47 47773.95 2014-06-29 11:29:39.000 180 21184.02 2.76 42820.49 47773.95 2014-06-29 11:29:40.000 180 21184.03 2.71 42820.49 47773.97 2014-06-29 11:29:41.000 180 21184.08 2.71 42820.45 47773.97 2014-06-29 11:29:42.000 180 21184.06 2.71 42820.49 47773.99 2014-06-29 11:29:43.000 180 21184.06 2.68 42820.48 47773.97 2014-06-29 11:29:44.000 180 21184.09 2.67 42820.49 47774.01 2014-06-29 11:29:45.000 180 21184.12 2.63 42820.50 47774.02 2014-06-29 11:29:46.000 180 21184.14 2.63 42820.51 47774.04 2014-06-29 11:29:47.000 180 21184.17 2.65 42820.53 47774.05 2014-06-29 11:29:48.000 180 21184.20 2.60 42820.53 47774.06 2014-06-29 11:29:49.000 180 21184.22 2.60 42820.52 47774.11 2014-06-29 11:29:50.000 180 21184.24 2.59 42820.53 47774.11 2014-06-29 11:29:51.000 180 21184.27 2.60 42820.54 47774.12 2014-06-29 11:29:52.000 180 21184.26 2.62 42820.56 47774.12 2014-06-29 11:29:53.000 180 21184.25 2.60 42820.55 47774.13 2014-06-29 11:29:54.000 180 21184.24 2.56 42820.52 47774.11 2014-06-29 11:29:55.000 180 21184.22 2.57 42820.53 47774.12 2014-06-29 11:29:56.000 180 21184.20 2.57 42820.54 47774.10 2014-06-29 11:29:57.000 180 21184.19 2.60 42820.51 47774.10 2014-06-29 11:29:58.000 180 21184.13 2.67 42820.50 47774.07 2014-06-29 11:29:59.000 180 21184.09 2.73 42820.49 47774.04 2014-06-29 11:30:00.000 180 21184.08 2.76 42820.43 47773.98 2014-06-29 11:30:01.000 180 21184.11 2.75 42820.35 47773.91 2014-06-29 11:30:02.000 180 21184.14 2.74 42820.33 47773.86 2014-06-29 11:30:03.000 180 21184.11 2.72 42820.32 47773.88 2014-06-29 11:30:04.000 180 21184.05 2.74 42820.25 47773.83 2014-06-29 11:30:05.000 180 21184.05 2.78 42820.22 47773.80 2014-06-29 11:30:06.000 180 21184.02 2.79 42820.18 47773.75 2014-06-29 11:30:07.000 180 21184.04 2.76 42820.18 47773.70 2014-06-29 11:30:08.000 180 21184.05 2.74 42820.14 47773.69 2014-06-29 11:30:09.000 180 21184.10 2.71 42820.13 47773.67 2014-06-29 11:30:10.000 180 21184.11 2.70 42820.13 47773.68 2014-06-29 11:30:11.000 180 21184.14 2.68 42820.13 47773.69 2014-06-29 11:30:12.000 180 21184.19 2.68 42820.11 47773.68 2014-06-29 11:30:13.000 180 21184.19 2.68 42820.11 47773.71 2014-06-29 11:30:14.000 180 21184.21 2.63 42820.13 47773.71 2014-06-29 11:30:15.000 180 21184.21 2.62 42820.14 47773.73 2014-06-29 11:30:16.000 180 21184.25 2.61 42820.13 47773.73 2014-06-29 11:30:17.000 180 21184.23 2.58 42820.12 47773.72 2014-06-29 11:30:18.000 180 21184.24 2.56 42820.15 47773.73 2014-06-29 11:30:19.000 180 21184.24 2.56 42820.16 47773.77 2014-06-29 11:30:20.000 180 21184.27 2.52 42820.15 47773.76 2014-06-29 11:30:21.000 180 21184.30 2.49 42820.13 47773.80 2014-06-29 11:30:22.000 180 21184.32 2.48 42820.17 47773.78 2014-06-29 11:30:23.000 180 21184.32 2.48 42820.21 47773.84 2014-06-29 11:30:24.000 180 21184.31 2.51 42820.21 47773.85 2014-06-29 11:30:25.000 180 21184.31 2.52 42820.23 47773.86 2014-06-29 11:30:26.000 180 21184.31 2.56 42820.23 47773.85 2014-06-29 11:30:27.000 180 21184.31 2.59 42820.17 47773.83 2014-06-29 11:30:28.000 180 21184.30 2.57 42820.17 47773.83 2014-06-29 11:30:29.000 180 21184.31 2.59 42820.15 47773.81 2014-06-29 11:30:30.000 180 21184.28 2.59 42820.14 47773.82 2014-06-29 11:30:31.000 180 21184.27 2.60 42820.16 47773.80 2014-06-29 11:30:32.000 180 21184.27 2.62 42820.11 47773.79 2014-06-29 11:30:33.000 180 21184.27 2.62 42820.13 47773.75 2014-06-29 11:30:34.000 180 21184.27 2.65 42820.10 47773.76 2014-06-29 11:30:35.000 180 21184.25 2.67 42820.11 47773.72 2014-06-29 11:30:36.000 180 21184.28 2.67 42820.10 47773.73 2014-06-29 11:30:37.000 180 21184.29 2.69 42820.10 47773.72 2014-06-29 11:30:38.000 180 21184.26 2.69 42820.06 47773.70 2014-06-29 11:30:39.000 180 21184.27 2.69 42820.05 47773.70 2014-06-29 11:30:40.000 180 21184.28 2.70 42820.03 47773.69 2014-06-29 11:30:41.000 180 21184.26 2.74 42820.01 47773.70 2014-06-29 11:30:42.000 180 21184.30 2.74 42819.98 47773.69 2014-06-29 11:30:43.000 180 21184.30 2.74 42819.96 47773.68 2014-06-29 11:30:44.000 180 21184.29 2.75 42819.95 47773.65 2014-06-29 11:30:45.000 180 21184.28 2.77 42819.94 47773.65 2014-06-29 11:30:46.000 180 21184.26 2.80 42819.95 47773.61 2014-06-29 11:30:47.000 180 21184.28 2.79 42819.94 47773.62 2014-06-29 11:30:48.000 180 21184.27 2.81 42819.93 47773.59 2014-06-29 11:30:49.000 180 21184.27 2.87 42819.92 47773.55 2014-06-29 11:30:50.000 180 21184.32 2.89 42819.88 47773.57 2014-06-29 11:30:51.000 180 21184.31 2.92 42819.87 47773.57 2014-06-29 11:30:52.000 180 21184.29 2.91 42819.87 47773.54 2014-06-29 11:30:53.000 180 21184.25 2.90 42819.87 47773.55 2014-06-29 11:30:54.000 180 21184.26 2.91 42819.87 47773.51 2014-06-29 11:30:55.000 180 21184.27 2.92 42819.84 47773.52 2014-06-29 11:30:56.000 180 21184.29 2.93 42819.81 47773.50 2014-06-29 11:30:57.000 180 21184.28 2.92 42819.81 47773.47 2014-06-29 11:30:58.000 180 21184.32 2.92 42819.80 47773.50 2014-06-29 11:30:59.000 180 21184.31 2.94 42819.78 47773.50 2014-06-29 11:31:00.000 180 21184.31 3.00 42819.79 47773.46 2014-06-29 11:31:01.000 180 21184.29 3.06 42819.71 47773.43 2014-06-29 11:31:02.000 180 21184.28 3.08 42819.65 47773.38 2014-06-29 11:31:03.000 180 21184.27 3.07 42819.63 47773.35 2014-06-29 11:31:04.000 180 21184.30 3.07 42819.59 47773.31 2014-06-29 11:31:05.000 180 21184.31 3.07 42819.57 47773.28 2014-06-29 11:31:06.000 180 21184.33 3.01 42819.59 47773.29 2014-06-29 11:31:07.000 180 21184.37 2.95 42819.62 47773.33 2014-06-29 11:31:08.000 180 21184.37 2.92 42819.61 47773.34 2014-06-29 11:31:09.000 180 21184.40 2.93 42819.59 47773.37 2014-06-29 11:31:10.000 180 21184.39 2.96 42819.58 47773.33 2014-06-29 11:31:11.000 180 21184.42 2.96 42819.56 47773.35 2014-06-29 11:31:12.000 180 21184.44 2.95 42819.57 47773.33 2014-06-29 11:31:13.000 180 21184.44 2.92 42819.53 47773.31 2014-06-29 11:31:14.000 180 21184.45 2.89 42819.52 47773.31 2014-06-29 11:31:15.000 180 21184.46 2.89 42819.51 47773.29 2014-06-29 11:31:16.000 180 21184.47 2.89 42819.54 47773.33 2014-06-29 11:31:17.000 180 21184.46 2.91 42819.57 47773.31 2014-06-29 11:31:18.000 180 21184.46 2.87 42819.55 47773.30 2014-06-29 11:31:19.000 180 21184.46 2.82 42819.54 47773.30 2014-06-29 11:31:20.000 180 21184.49 2.76 42819.58 47773.30 2014-06-29 11:31:21.000 180 21184.51 2.70 42819.57 47773.32 2014-06-29 11:31:22.000 180 21184.54 2.63 42819.62 47773.33 2014-06-29 11:31:23.000 180 21184.56 2.57 42819.62 47773.37 2014-06-29 11:31:24.000 180 21184.58 2.53 42819.65 47773.41 2014-06-29 11:31:25.000 180 21184.61 2.49 42819.64 47773.44 2014-06-29 11:31:26.000 180 21184.63 2.46 42819.66 47773.44 2014-06-29 11:31:27.000 180 21184.65 2.44 42819.68 47773.46 2014-06-29 11:31:28.000 180 21184.69 2.39 42819.70 47773.46 2014-06-29 11:31:29.000 180 21184.70 2.38 42819.69 47773.50 2014-06-29 11:31:30.000 180 21184.67 2.35 42819.68 47773.51 2014-06-29 11:31:31.000 180 21184.66 2.35 42819.70 47773.51 2014-06-29 11:31:32.000 180 21184.68 2.31 42819.70 47773.54 2014-06-29 11:31:33.000 180 21184.71 2.28 42819.71 47773.56 2014-06-29 11:31:34.000 180 21184.76 2.24 42819.70 47773.56 2014-06-29 11:31:35.000 180 21184.76 2.22 42819.72 47773.59 2014-06-29 11:31:36.000 180 21184.77 2.23 42819.73 47773.60 2014-06-29 11:31:37.000 180 21184.79 2.20 42819.72 47773.62 2014-06-29 11:31:38.000 180 21184.80 2.21 42819.72 47773.59 2014-06-29 11:31:39.000 180 21184.80 2.19 42819.72 47773.62 2014-06-29 11:31:40.000 180 21184.78 2.17 42819.71 47773.61 2014-06-29 11:31:41.000 180 21184.77 2.18 42819.68 47773.62 2014-06-29 11:31:42.000 180 21184.76 2.19 42819.68 47773.61 2014-06-29 11:31:43.000 180 21184.75 2.17 42819.69 47773.58 2014-06-29 11:31:44.000 180 21184.74 2.17 42819.67 47773.60 2014-06-29 11:31:45.000 180 21184.74 2.14 42819.67 47773.58 2014-06-29 11:31:46.000 180 21184.74 2.18 42819.65 47773.56 2014-06-29 11:31:47.000 180 21184.71 2.19 42819.62 47773.55 2014-06-29 11:31:48.000 180 21184.71 2.18 42819.64 47773.54 2014-06-29 11:31:49.000 180 21184.72 2.13 42819.69 47773.53 2014-06-29 11:31:50.000 180 21184.76 2.06 42819.66 47773.53 2014-06-29 11:31:51.000 180 21184.79 2.03 42819.71 47773.56 2014-06-29 11:31:52.000 180 21184.80 2.01 42819.69 47773.58 2014-06-29 11:31:53.000 180 21184.79 2.00 42819.73 47773.60 2014-06-29 11:31:54.000 180 21184.80 1.98 42819.75 47773.59 2014-06-29 11:31:55.000 180 21184.81 1.96 42819.77 47773.60 2014-06-29 11:31:56.000 180 21184.82 1.94 42819.78 47773.64 2014-06-29 11:31:57.000 180 21184.83 1.94 42819.73 47773.63 2014-06-29 11:31:58.000 180 21184.80 1.94 42819.73 47773.63 2014-06-29 11:31:59.000 180 21184.80 1.94 42819.73 47773.64 2014-06-29 11:32:00.000 180 21184.83 1.94 42819.74 47773.62 2014-06-29 11:32:01.000 180 21184.82 1.94 42819.71 47773.62 2014-06-29 11:32:02.000 180 21184.81 1.93 42819.70 47773.60 2014-06-29 11:32:03.000 180 21184.76 1.92 42819.68 47773.57 2014-06-29 11:32:04.000 180 21184.73 1.90 42819.70 47773.58 2014-06-29 11:32:05.000 180 21184.73 1.89 42819.71 47773.56 2014-06-29 11:32:06.000 180 21184.73 1.86 42819.65 47773.55 2014-06-29 11:32:07.000 180 21184.68 1.84 42819.65 47773.52 2014-06-29 11:32:08.000 180 21184.65 1.76 42819.65 47773.53 2014-06-29 11:32:09.000 180 21184.65 1.72 42819.66 47773.50 2014-06-29 11:32:10.000 180 21184.60 1.70 42819.66 47773.48 2014-06-29 11:32:11.000 180 21184.57 1.70 42819.65 47773.48 2014-06-29 11:32:12.000 180 21184.57 1.70 42819.63 47773.44 2014-06-29 11:32:13.000 180 21184.58 1.68 42819.62 47773.44 2014-06-29 11:32:14.000 180 21184.61 1.69 42819.61 47773.43 2014-06-29 11:32:15.000 180 21184.60 1.69 42819.61 47773.41 2014-06-29 11:32:16.000 180 21184.65 1.68 42819.58 47773.42 2014-06-29 11:32:17.000 180 21184.65 1.69 42819.60 47773.43 2014-06-29 11:32:18.000 180 21184.63 1.66 42819.60 47773.43 2014-06-29 11:32:19.000 180 21184.61 1.64 42819.60 47773.43 2014-06-29 11:32:20.000 180 21184.62 1.64 42819.60 47773.43 2014-06-29 11:32:21.000 180 21184.65 1.60 42819.59 47773.43 2014-06-29 11:32:22.000 180 21184.64 1.58 42819.57 47773.41 2014-06-29 11:32:23.000 180 21184.62 1.58 42819.60 47773.45 2014-06-29 11:32:24.000 180 21184.64 1.57 42819.62 47773.44 2014-06-29 11:32:25.000 180 21184.64 1.58 42819.62 47773.46 2014-06-29 11:32:26.000 180 21184.63 1.61 42819.61 47773.47 2014-06-29 11:32:27.000 180 21184.60 1.65 42819.61 47773.46 2014-06-29 11:32:28.000 180 21184.60 1.68 42819.60 47773.43 2014-06-29 11:32:29.000 180 21184.56 1.68 42819.58 47773.42 2014-06-29 11:32:30.000 180 21184.57 1.68 42819.58 47773.42 2014-06-29 11:32:31.000 180 21184.57 1.68 42819.56 47773.35 2014-06-29 11:32:32.000 180 21184.55 1.70 42819.54 47773.36 2014-06-29 11:32:33.000 180 21184.55 1.68 42819.50 47773.37 2014-06-29 11:32:34.000 180 21184.54 1.67 42819.50 47773.32 2014-06-29 11:32:35.000 180 21184.56 1.65 42819.52 47773.34 2014-06-29 11:32:36.000 180 21184.60 1.65 42819.54 47773.35 2014-06-29 11:32:37.000 180 21184.61 1.64 42819.54 47773.38 2014-06-29 11:32:38.000 180 21184.63 1.63 42819.56 47773.39 2014-06-29 11:32:39.000 180 21184.63 1.63 42819.55 47773.41 2014-06-29 11:32:40.000 180 21184.63 1.65 42819.58 47773.43 2014-06-29 11:32:41.000 180 21184.61 1.69 42819.57 47773.43 2014-06-29 11:32:42.000 180 21184.61 1.70 42819.56 47773.41 2014-06-29 11:32:43.000 180 21184.63 1.70 42819.54 47773.42 2014-06-29 11:32:44.000 180 21184.61 1.71 42819.55 47773.41 2014-06-29 11:32:45.000 180 21184.61 1.72 42819.55 47773.40 2014-06-29 11:32:46.000 180 21184.63 1.74 42819.52 47773.38 2014-06-29 11:32:47.000 180 21184.63 1.75 42819.51 47773.36 2014-06-29 11:32:48.000 180 21184.62 1.71 42819.49 47773.36 2014-06-29 11:32:49.000 180 21184.61 1.66 42819.50 47773.34 2014-06-29 11:32:50.000 180 21184.63 1.62 42819.51 47773.35 2014-06-29 11:32:51.000 180 21184.63 1.61 42819.49 47773.37 2014-06-29 11:32:52.000 180 21184.63 1.59 42819.53 47773.34 2014-06-29 11:32:53.000 180 21184.62 1.60 42819.53 47773.36 2014-06-29 11:32:54.000 180 21184.61 1.58 42819.53 47773.37 2014-06-29 11:32:55.000 180 21184.62 1.58 42819.56 47773.38 2014-06-29 11:32:56.000 180 21184.66 1.57 42819.55 47773.37 2014-06-29 11:32:57.000 180 21184.71 1.60 42819.50 47773.39 2014-06-29 11:32:58.000 180 21184.72 1.61 42819.45 47773.35 2014-06-29 11:32:59.000 180 21184.76 1.59 42819.47 47773.38 2014-06-29 11:33:00.000 180 21184.76 1.59 42819.47 47773.35 2014-06-29 11:33:01.000 180 21184.75 1.56 42819.46 47773.36 2014-06-29 11:33:02.000 180 21184.78 1.54 42819.50 47773.39 2014-06-29 11:33:03.000 180 21184.80 1.48 42819.54 47773.40 2014-06-29 11:33:04.000 180 21184.84 1.43 42819.57 47773.43 2014-06-29 11:33:05.000 180 21184.85 1.40 42819.57 47773.47 2014-06-29 11:33:06.000 180 21184.87 1.38 42819.61 47773.51 2014-06-29 11:33:07.000 180 21184.87 1.38 42819.62 47773.51 2014-06-29 11:33:08.000 180 21184.91 1.32 42819.64 47773.55 2014-06-29 11:33:09.000 180 21184.90 1.29 42819.67 47773.59 2014-06-29 11:33:10.000 180 21184.89 1.30 42819.64 47773.60 2014-06-29 11:33:11.000 180 21184.91 1.29 42819.61 47773.62 2014-06-29 11:33:12.000 180 21184.93 1.25 42819.65 47773.63 2014-06-29 11:33:13.000 180 21184.94 1.25 42819.64 47773.59 2014-06-29 11:33:14.000 180 21184.97 1.22 42819.62 47773.62 2014-06-29 11:33:15.000 180 21184.93 1.19 42819.58 47773.60 2014-06-29 11:33:16.000 180 21184.95 1.18 42819.61 47773.61 2014-06-29 11:33:17.000 180 21184.94 1.18 42819.62 47773.58 2014-06-29 11:33:18.000 180 21184.95 1.18 42819.60 47773.57 2014-06-29 11:33:19.000 180 21184.95 1.19 42819.60 47773.56 2014-06-29 11:33:20.000 180 21184.99 1.18 42819.59 47773.55 2014-06-29 11:33:21.000 180 21185.03 1.15 42819.58 47773.56 2014-06-29 11:33:22.000 180 21185.06 1.14 42819.56 47773.54 2014-06-29 11:33:23.000 180 21185.10 1.12 42819.56 47773.56 2014-06-29 11:33:24.000 180 21185.08 1.10 42819.54 47773.57 2014-06-29 11:33:25.000 180 21185.08 1.10 42819.55 47773.56 2014-06-29 11:33:26.000 180 21185.06 1.12 42819.52 47773.57 2014-06-29 11:33:27.000 180 21185.02 1.17 42819.46 47773.52 2014-06-29 11:33:28.000 180 21185.01 1.21 42819.46 47773.50 2014-06-29 11:33:29.000 180 21185.00 1.22 42819.40 47773.44 2014-06-29 11:33:30.000 180 21184.98 1.19 42819.37 47773.42 2014-06-29 11:33:31.000 180 21184.98 1.20 42819.35 47773.41 2014-06-29 11:33:32.000 180 21184.96 1.22 42819.37 47773.40 2014-06-29 11:33:33.000 180 21184.95 1.23 42819.37 47773.41 2014-06-29 11:33:34.000 180 21184.97 1.22 42819.38 47773.36 2014-06-29 11:33:35.000 180 21184.95 1.24 42819.38 47773.37 2014-06-29 11:33:36.000 180 21184.95 1.24 42819.38 47773.34 2014-06-29 11:33:37.000 180 21184.94 1.26 42819.35 47773.35 2014-06-29 11:33:38.000 180 21184.89 1.31 42819.33 47773.32 2014-06-29 11:33:39.000 180 21184.82 1.34 42819.27 47773.28 2014-06-29 11:33:40.000 180 21184.79 1.36 42819.24 47773.20 2014-06-29 11:33:41.000 180 21184.77 1.33 42819.20 47773.17 2014-06-29 11:33:42.000 180 21184.78 1.28 42819.20 47773.09 2014-06-29 11:33:43.000 180 21184.77 1.26 42819.21 47773.11 2014-06-29 11:33:44.000 180 21184.80 1.22 42819.23 47773.11 2014-06-29 11:33:45.000 180 21184.81 1.19 42819.21 47773.10 2014-06-29 11:33:46.000 180 21184.83 1.16 42819.18 47773.13 2014-06-29 11:33:47.000 180 21184.80 1.17 42819.20 47773.14 2014-06-29 11:33:48.000 180 21184.81 1.18 42819.24 47773.16 2014-06-29 11:33:49.000 180 21184.81 1.20 42819.29 47773.17 2014-06-29 11:33:50.000 180 21184.83 1.24 42819.28 47773.19 2014-06-29 11:33:51.000 180 21184.83 1.27 42819.27 47773.21 2014-06-29 11:33:52.000 180 21184.82 1.31 42819.27 47773.23 2014-06-29 11:33:53.000 180 21184.81 1.37 42819.25 47773.23 2014-06-29 11:33:54.000 180 21184.82 1.39 42819.27 47773.24 2014-06-29 11:33:55.000 180 21184.86 1.43 42819.29 47773.22 2014-06-29 11:33:56.000 180 21184.88 1.43 42819.25 47773.25 2014-06-29 11:33:57.000 180 21184.88 1.45 42819.23 47773.21 2014-06-29 11:33:58.000 180 21184.92 1.47 42819.21 47773.22 2014-06-29 11:33:59.000 180 21184.94 1.48 42819.20 47773.19 2014-06-29 11:34:00.000 180 21184.95 1.51 42819.17 47773.21 2014-06-29 11:34:01.000 180 21184.93 1.60 42819.15 47773.19 2014-06-29 11:34:02.000 180 21184.95 1.63 42819.12 47773.14 2014-06-29 11:34:03.000 180 21184.94 1.66 42819.11 47773.11 2014-06-29 11:34:04.000 180 21184.93 1.66 42819.10 47773.09 2014-06-29 11:34:05.000 180 21184.93 1.64 42819.07 47773.08 2014-06-29 11:34:06.000 180 21184.92 1.64 42819.06 47773.06 2014-06-29 11:34:07.000 180 21184.93 1.66 42819.04 47773.05 2014-06-29 11:34:08.000 180 21184.91 1.63 42819.04 47773.06 2014-06-29 11:34:09.000 180 21184.95 1.64 42819.04 47773.06 2014-06-29 11:34:10.000 180 21184.96 1.60 42819.04 47773.09 2014-06-29 11:34:11.000 180 21184.99 1.56 42819.03 47773.08 2014-06-29 11:34:12.000 180 21185.01 1.55 42819.06 47773.11 2014-06-29 11:34:13.000 180 21185.02 1.51 42819.08 47773.14 2014-06-29 11:34:14.000 180 21185.06 1.45 42819.12 47773.16 2014-06-29 11:34:15.000 180 21185.09 1.42 42819.18 47773.19 2014-06-29 11:34:16.000 180 21185.14 1.35 42819.22 47773.25 2014-06-29 11:34:17.000 180 21185.17 1.33 42819.26 47773.31 2014-06-29 11:34:18.000 180 21185.20 1.32 42819.28 47773.36 2014-06-29 11:34:19.000 180 21185.22 1.30 42819.35 47773.42 2014-06-29 11:34:20.000 180 21185.22 1.30 42819.37 47773.43 2014-06-29 11:34:21.000 180 21185.23 1.29 42819.36 47773.46 2014-06-29 11:34:22.000 180 21185.22 1.27 42819.37 47773.48 2014-06-29 11:34:23.000 180 21185.23 1.29 42819.37 47773.48 2014-06-29 11:34:24.000 180 21185.24 1.28 42819.38 47773.49 2014-06-29 11:34:25.000 180 21185.26 1.28 42819.38 47773.50 2014-06-29 11:34:26.000 180 21185.25 1.27 42819.38 47773.52 2014-06-29 11:34:27.000 180 21185.27 1.25 42819.38 47773.49 2014-06-29 11:34:28.000 180 21185.28 1.23 42819.37 47773.50 2014-06-29 11:34:29.000 180 21185.29 1.20 42819.39 47773.54 2014-06-29 11:34:30.000 180 21185.28 1.20 42819.37 47773.52 2014-06-29 11:34:31.000 180 21185.28 1.19 42819.36 47773.52 2014-06-29 11:34:32.000 180 21185.35 1.15 42819.39 47773.55 2014-06-29 11:34:33.000 180 21185.37 1.14 42819.40 47773.56 2014-06-29 11:34:34.000 180 21185.36 1.16 42819.37 47773.57 2014-06-29 11:34:35.000 180 21185.38 1.18 42819.41 47773.59 2014-06-29 11:34:36.000 180 21185.39 1.15 42819.41 47773.58 2014-06-29 11:34:37.000 180 21185.39 1.17 42819.41 47773.56 2014-06-29 11:34:38.000 180 21185.42 1.16 42819.35 47773.56 2014-06-29 11:34:39.000 180 21185.38 1.16 42819.36 47773.55 2014-06-29 11:34:40.000 180 21185.40 1.14 42819.37 47773.56 2014-06-29 11:34:41.000 180 21185.39 1.13 42819.37 47773.55 2014-06-29 11:34:42.000 180 21185.39 1.11 42819.38 47773.55 2014-06-29 11:34:43.000 180 21185.38 1.14 42819.37 47773.56 2014-06-29 11:34:44.000 180 21185.42 1.12 42819.38 47773.56 2014-06-29 11:34:45.000 180 21185.41 1.11 42819.40 47773.57 2014-06-29 11:34:46.000 180 21185.45 1.08 42819.35 47773.57 2014-06-29 11:34:47.000 180 21185.44 1.05 42819.33 47773.55 2014-06-29 11:34:48.000 180 21185.42 1.02 42819.37 47773.57 2014-06-29 11:34:49.000 180 21185.40 0.98 42819.37 47773.57 2014-06-29 11:34:50.000 180 21185.41 0.95 42819.34 47773.56 2014-06-29 11:34:51.000 180 21185.38 0.95 42819.37 47773.54 2014-06-29 11:34:52.000 180 21185.35 0.94 42819.35 47773.54 2014-06-29 11:34:53.000 180 21185.37 0.90 42819.35 47773.52 2014-06-29 11:34:54.000 180 21185.38 0.87 42819.34 47773.54 2014-06-29 11:34:55.000 180 21185.37 0.88 42819.32 47773.53 2014-06-29 11:34:56.000 180 21185.41 0.86 42819.32 47773.52 2014-06-29 11:34:57.000 180 21185.40 0.89 42819.31 47773.54 2014-06-29 11:34:58.000 180 21185.42 0.88 42819.29 47773.52 2014-06-29 11:34:59.000 180 21185.42 0.88 42819.29 47773.52 2014-06-29 11:35:00.000 180 21185.39 0.91 42819.29 47773.51 2014-06-29 11:35:01.000 180 21185.39 0.92 42819.24 47773.50 2014-06-29 11:35:02.000 180 21185.42 0.96 42819.21 47773.46 2014-06-29 11:35:03.000 180 21185.41 0.96 42819.20 47773.42 2014-06-29 11:35:04.000 180 21185.40 0.97 42819.18 47773.40 2014-06-29 11:35:05.000 180 21185.41 0.96 42819.15 47773.40 2014-06-29 11:35:06.000 180 21185.43 0.96 42819.15 47773.36 2014-06-29 11:35:07.000 180 21185.40 1.00 42819.15 47773.37 2014-06-29 11:35:08.000 180 21185.42 1.02 42819.11 47773.34 2014-06-29 11:35:09.000 180 21185.45 1.02 42819.07 47773.34 2014-06-29 11:35:10.000 180 21185.44 1.02 42819.06 47773.30 2014-06-29 11:35:11.000 180 21185.43 1.02 42819.07 47773.32 2014-06-29 11:35:12.000 180 21185.42 1.01 42819.07 47773.28 2014-06-29 11:35:13.000 180 21185.42 1.01 42819.07 47773.30 2014-06-29 11:35:14.000 180 21185.41 1.11 42819.01 47773.30 2014-06-29 11:35:15.000 180 21185.39 1.20 42818.92 47773.23 2014-06-29 11:35:16.000 180 21185.38 1.23 42818.85 47773.21 2014-06-29 11:35:17.000 180 21185.43 1.20 42818.81 47773.14 2014-06-29 11:35:18.000 180 21185.43 1.17 42818.84 47773.08 2014-06-29 11:35:19.000 180 21185.40 1.13 42818.82 47773.08 2014-06-29 11:35:20.000 180 21185.39 1.14 42818.78 47773.07 2014-06-29 11:35:21.000 180 21185.39 1.19 42818.77 47773.06 2014-06-29 11:35:22.000 180 21185.35 1.23 42818.75 47773.03 2014-06-29 11:35:23.000 180 21185.35 1.21 42818.66 47773.01 2014-06-29 11:35:24.000 180 21185.35 1.18 42818.67 47772.98 2014-06-29 11:35:25.000 180 21185.32 1.14 42818.67 47772.96 2014-06-29 11:35:26.000 180 21185.35 1.08 42818.65 47772.94 2014-06-29 11:35:27.000 180 21185.37 1.03 42818.64 47772.94 2014-06-29 11:35:28.000 180 21185.38 0.98 42818.66 47772.93 2014-06-29 11:35:29.000 180 21185.34 0.93 42818.69 47772.93 2014-06-29 11:35:30.000 180 21185.39 0.85 42818.70 47772.97 2014-06-29 11:35:31.000 180 21185.43 0.76 42818.71 47773.01 2014-06-29 11:35:32.000 180 21185.46 0.72 42818.72 47773.02 2014-06-29 11:35:33.000 180 21185.46 0.65 42818.75 47773.05 2014-06-29 11:35:34.000 180 21185.44 0.58 42818.81 47773.08 2014-06-29 11:35:35.000 180 21185.44 0.51 42818.86 47773.10 2014-06-29 11:35:36.000 180 21185.46 0.45 42818.88 47773.13 2014-06-29 11:35:37.000 180 21185.42 0.44 42818.90 47773.13 2014-06-29 11:35:38.000 180 21185.39 0.45 42818.90 47773.17 2014-06-29 11:35:39.000 180 21185.41 0.52 42818.94 47773.19 2014-06-29 11:35:40.000 180 21185.43 0.54 42818.98 47773.20 2014-06-29 11:35:41.000 180 21185.47 0.55 42819.02 47773.23 2014-06-29 11:35:42.000 180 21185.54 0.52 42819.03 47773.30 2014-06-29 11:35:43.000 180 21185.59 0.50 42819.07 47773.33 2014-06-29 11:35:44.000 180 21185.60 0.49 42819.07 47773.37 2014-06-29 11:35:45.000 180 21185.60 0.44 42819.07 47773.40 2014-06-29 11:35:46.000 180 21185.63 0.41 42819.05 47773.36 2014-06-29 11:35:47.000 180 21185.64 0.38 42819.05 47773.41 2014-06-29 11:35:48.000 180 21185.65 0.35 42819.12 47773.43 2014-06-29 11:35:49.000 180 21185.64 0.33 42819.15 47773.44 2014-06-29 11:35:50.000 180 21185.66 0.31 42819.12 47773.45 2014-06-29 11:35:51.000 180 21185.63 0.29 42819.11 47773.43 2014-06-29 11:35:52.000 180 21185.60 0.29 42819.12 47773.47 2014-06-29 11:35:53.000 180 21185.63 0.33 42819.16 47773.46 2014-06-29 11:35:54.000 180 21185.63 0.36 42819.11 47773.45 2014-06-29 11:35:55.000 180 21185.60 0.35 42819.05 47773.44 2014-06-29 11:35:56.000 180 21185.60 0.37 42819.04 47773.41 2014-06-29 11:35:57.000 180 21185.60 0.41 42819.05 47773.42 2014-06-29 11:35:58.000 180 21185.62 0.42 42819.01 47773.39 2014-06-29 11:35:59.000 180 21185.61 0.43 42819.01 47773.39 2014-06-29 11:36:00.000 180 21185.62 0.43 42818.97 47773.35 2014-06-29 11:36:01.000 180 21185.61 0.43 42818.97 47773.36 2014-06-29 11:36:02.000 180 21185.60 0.39 42818.97 47773.32 2014-06-29 11:36:03.000 180 21185.59 0.38 42818.95 47773.33 2014-06-29 11:36:04.000 180 21185.60 0.35 42818.96 47773.31 2014-06-29 11:36:05.000 180 21185.61 0.29 42818.97 47773.33 2014-06-29 11:36:06.000 180 21185.58 0.25 42818.99 47773.32 2014-06-29 11:36:07.000 180 21185.54 0.24 42819.02 47773.34 2014-06-29 11:36:08.000 180 21185.53 0.23 42819.04 47773.35 2014-06-29 11:36:09.000 180 21185.47 0.30 42819.02 47773.34 2014-06-29 11:36:10.000 180 21185.43 0.32 42818.95 47773.28 2014-06-29 11:36:11.000 180 21185.39 0.32 42818.89 47773.21 2014-06-29 11:36:12.000 180 21185.38 0.34 42818.86 47773.18 2014-06-29 11:36:13.000 180 21185.38 0.33 42818.87 47773.15 2014-06-29 11:36:14.000 180 21185.41 0.33 42818.86 47773.14 2014-06-29 11:36:15.000 180 21185.40 0.31 42818.86 47773.12 2014-06-29 11:36:16.000 180 21185.42 0.31 42818.85 47773.11 2014-06-29 11:36:17.000 180 21185.41 0.30 42818.85 47773.12 2014-06-29 11:36:18.000 180 21185.41 0.31 42818.84 47773.10 2014-06-29 11:36:19.000 180 21185.42 0.31 42818.78 47773.12 2014-06-29 11:36:20.000 180 21185.41 0.31 42818.76 47773.06 2014-06-29 11:36:21.000 180 21185.43 0.39 42818.75 47773.05 2014-06-29 11:36:22.000 180 21185.45 0.39 42818.71 47773.05 2014-06-29 11:36:23.000 180 21185.43 0.31 42818.69 47773.03 2014-06-29 11:36:24.000 180 21185.44 0.24 42818.66 47773.00 2014-06-29 11:36:25.000 180 21185.42 0.23 42818.64 47772.97 2014-06-29 11:36:26.000 180 21185.39 0.21 42818.66 47772.96 2014-06-29 11:36:27.000 180 21185.35 0.26 42818.67 47772.91 2014-06-29 11:36:28.000 180 21185.29 0.31 42818.63 47772.90 2014-06-29 11:36:29.000 180 21185.29 0.28 42818.61 47772.83 2014-06-29 11:36:30.000 180 21185.28 0.27 42818.58 47772.83 2014-06-29 11:36:31.000 180 21185.27 0.27 42818.57 47772.84 2014-06-29 11:36:32.000 180 21185.29 0.27 42818.57 47772.78 2014-06-29 11:36:33.000 180 21185.27 0.27 42818.59 47772.82 2014-06-29 11:36:34.000 180 21185.27 0.25 42818.62 47772.83 2014-06-29 11:36:35.000 180 21185.24 0.20 42818.62 47772.83 2014-06-29 11:36:36.000 180 21185.23 0.16 42818.66 47772.85 2014-06-29 11:36:37.000 180 21185.20 0.16 42818.69 47772.85 2014-06-29 11:36:38.000 180 21185.22 0.13 42818.74 47772.88 2014-06-29 11:36:39.000 180 21185.19 0.13 42818.72 47772.89 2014-06-29 11:36:40.000 180 21185.17 0.16 42818.74 47772.90 2014-06-29 11:36:41.000 180 21185.15 0.19 42818.74 47772.91 2014-06-29 11:36:42.000 180 21185.14 0.22 42818.77 47772.90 2014-06-29 11:36:43.000 180 21185.13 0.21 42818.80 47772.92 2014-06-29 11:36:44.000 180 21185.15 0.22 42818.76 47772.93 2014-06-29 11:36:45.000 180 21185.12 0.20 42818.74 47772.89 2014-06-29 11:36:46.000 180 21185.10 0.20 42818.71 47772.89 2014-06-29 11:36:47.000 180 21185.09 0.20 42818.65 47772.86 2014-06-29 11:36:48.000 180 21185.10 0.22 42818.65 47772.85 2014-06-29 11:36:49.000 180 21185.11 0.23 42818.65 47772.80 2014-06-29 11:36:50.000 180 21185.11 0.24 42818.61 47772.81 2014-06-29 11:36:51.000 180 21185.12 0.24 42818.59 47772.78 2014-06-29 11:36:52.000 180 21185.10 0.22 42818.57 47772.74 2014-06-29 11:36:53.000 180 21185.12 0.19 42818.55 47772.74 2014-06-29 11:36:54.000 180 21185.13 0.16 42818.55 47772.74 2014-06-29 11:36:55.000 180 21185.16 0.17 42818.55 47772.74 2014-06-29 11:36:56.000 180 21185.16 0.19 42818.54 47772.76 2014-06-29 11:36:57.000 180 21185.19 0.20 42818.57 47772.75 2014-06-29 11:36:58.000 180 21185.26 0.25 42818.57 47772.73 2014-06-29 11:36:59.000 180 21185.30 0.28 42818.57 47772.79 2014-06-29 11:37:00.000 180 21185.31 0.32 42818.59 47772.79 2014-06-29 11:37:01.000 180 21185.33 0.35 42818.57 47772.80 2014-06-29 11:37:02.000 180 21185.39 0.35 42818.57 47772.84 2014-06-29 11:37:03.000 180 21185.42 0.37 42818.59 47772.83 2014-06-29 11:37:04.000 180 21185.45 0.37 42818.58 47772.86 2014-06-29 11:37:05.000 180 21185.43 0.33 42818.56 47772.87 2014-06-29 11:37:06.000 180 21185.46 0.33 42818.59 47772.91 2014-06-29 11:37:07.000 180 21185.49 0.31 42818.63 47772.91 2014-06-29 11:37:08.000 180 21185.50 0.28 42818.63 47772.93 2014-06-29 11:37:09.000 180 21185.54 0.26 42818.64 47772.96 2014-06-29 11:37:10.000 180 21185.58 0.24 42818.63 47772.98 2014-06-29 11:37:11.000 180 21185.62 0.24 42818.64 47772.98 2014-06-29 11:37:12.000 180 21185.63 0.22 42818.67 47773.02 2014-06-29 11:37:13.000 180 21185.65 0.19 42818.67 47773.05 2014-06-29 11:37:14.000 180 21185.69 0.14 42818.70 47773.06 2014-06-29 11:37:15.000 180 21185.70 0.11 42818.66 47773.07 2014-06-29 11:37:16.000 180 21185.74 0.12 42818.63 47773.09 2014-06-29 11:37:17.000 180 21185.76 0.10 42818.65 47773.11 2014-06-29 11:37:18.000 180 21185.80 0.05 42818.67 47773.11 2014-06-29 11:37:19.000 180 21185.84 0.05 42818.67 47773.13 2014-06-29 11:37:20.000 180 21185.85 0.03 42818.68 47773.14 2014-06-29 11:37:21.000 180 21185.86 -0.02 42818.70 47773.16 2014-06-29 11:37:22.000 180 21185.87 -0.04 42818.70 47773.17 2014-06-29 11:37:23.000 180 21185.90 -0.05 42818.72 47773.19 2014-06-29 11:37:24.000 180 21185.93 -0.08 42818.71 47773.18 2014-06-29 11:37:25.000 180 21185.91 -0.11 42818.72 47773.21 2014-06-29 11:37:26.000 180 21185.90 -0.13 42818.71 47773.21 2014-06-29 11:37:27.000 180 21185.92 -0.19 42818.73 47773.21 2014-06-29 11:37:28.000 180 21185.91 -0.25 42818.77 47773.23 2014-06-29 11:37:29.000 180 21185.92 -0.26 42818.78 47773.22 2014-06-29 11:37:30.000 180 21185.92 -0.27 42818.80 47773.26 2014-06-29 11:37:31.000 180 21185.92 -0.27 42818.80 47773.26 2014-06-29 11:37:32.000 180 21185.94 -0.27 42818.83 47773.26 2014-06-29 11:37:33.000 180 21185.91 -0.25 42818.81 47773.27 2014-06-29 11:37:34.000 180 21185.92 -0.27 42818.76 47773.25 2014-06-29 11:37:35.000 180 21185.92 -0.28 42818.76 47773.25 2014-06-29 11:37:36.000 180 21185.93 -0.30 42818.76 47773.26 2014-06-29 11:37:37.000 180 21185.95 -0.32 42818.78 47773.25 2014-06-29 11:37:38.000 180 21185.96 -0.32 42818.75 47773.24 2014-06-29 11:37:39.000 180 21185.97 -0.34 42818.75 47773.25 2014-06-29 11:37:40.000 180 21185.97 -0.34 42818.75 47773.23 2014-06-29 11:37:41.000 180 21185.94 -0.35 42818.73 47773.24 2014-06-29 11:37:42.000 180 21185.92 -0.34 42818.71 47773.23 2014-06-29 11:37:43.000 180 21185.94 -0.36 42818.72 47773.21 2014-06-29 11:37:44.000 180 21185.95 -0.39 42818.70 47773.23 2014-06-29 11:37:45.000 180 21185.91 -0.43 42818.71 47773.22 2014-06-29 11:37:46.000 180 21185.90 -0.48 42818.74 47773.22 2014-06-29 11:37:47.000 180 21185.89 -0.52 42818.75 47773.20 2014-06-29 11:37:48.000 180 21185.87 -0.53 42818.76 47773.21 2014-06-29 11:37:49.000 180 21185.87 -0.50 42818.73 47773.24 2014-06-29 11:37:50.000 180 21185.90 -0.48 42818.72 47773.22 2014-06-29 11:37:51.000 180 21185.90 -0.48 42818.70 47773.23 2014-06-29 11:37:52.000 180 21185.91 -0.51 42818.70 47773.21 2014-06-29 11:37:53.000 180 21185.91 -0.52 42818.71 47773.19 2014-06-29 11:37:54.000 180 21185.94 -0.53 42818.70 47773.21 2014-06-29 11:37:55.000 180 21185.93 -0.54 42818.70 47773.20 2014-06-29 11:37:56.000 180 21185.91 -0.57 42818.71 47773.22 2014-06-29 11:37:57.000 180 21185.91 -0.58 42818.74 47773.21 2014-06-29 11:37:58.000 180 21185.86 -0.60 42818.74 47773.22 2014-06-29 11:37:59.000 180 21185.86 -0.57 42818.73 47773.23 2014-06-29 11:38:00.000 180 21185.83 -0.56 42818.68 47773.17 2014-06-29 11:38:01.000 180 21185.82 -0.55 42818.66 47773.18 2014-06-29 11:38:02.000 180 21185.82 -0.54 42818.65 47773.16 2014-06-29 11:38:03.000 180 21185.78 -0.51 42818.62 47773.13 2014-06-29 11:38:04.000 180 21185.75 -0.49 42818.60 47773.10 2014-06-29 11:38:05.000 180 21185.74 -0.45 42818.57 47773.06 2014-06-29 11:38:06.000 180 21185.72 -0.41 42818.53 47773.03 2014-06-29 11:38:07.000 180 21185.71 -0.39 42818.50 47772.99 2014-06-29 11:38:08.000 180 21185.70 -0.36 42818.47 47772.93 2014-06-29 11:38:09.000 180 21185.69 -0.35 42818.44 47772.92 2014-06-29 11:38:10.000 180 21185.67 -0.32 42818.47 47772.90 2014-06-29 11:38:11.000 180 21185.70 -0.30 42818.47 47772.89 2014-06-29 11:38:12.000 180 21185.71 -0.27 42818.47 47772.89 2014-06-29 11:38:13.000 180 21185.71 -0.22 42818.42 47772.84 2014-06-29 11:38:14.000 180 21185.70 -0.20 42818.40 47772.81 2014-06-29 11:38:15.000 180 21185.71 -0.17 42818.34 47772.78 2014-06-29 11:38:16.000 180 21185.69 -0.17 42818.32 47772.77 2014-06-29 11:38:17.000 180 21185.68 -0.19 42818.34 47772.75 2014-06-29 11:38:18.000 180 21185.69 -0.16 42818.32 47772.74 2014-06-29 11:38:19.000 180 21185.69 -0.14 42818.31 47772.75 2014-06-29 11:38:20.000 180 21185.70 -0.13 42818.33 47772.76 2014-06-29 11:38:21.000 180 21185.71 -0.14 42818.32 47772.76 2014-06-29 11:38:22.000 180 21185.72 -0.14 42818.30 47772.79 2014-06-29 11:38:23.000 180 21185.71 -0.13 42818.30 47772.78 2014-06-29 11:38:24.000 180 21185.67 -0.05 42818.29 47772.78 2014-06-29 11:38:25.000 180 21185.65 -0.03 42818.28 47772.73 2014-06-29 11:38:26.000 180 21185.66 -0.02 42818.26 47772.72 2014-06-29 11:38:27.000 180 21185.70 -0.04 42818.28 47772.73 2014-06-29 11:38:28.000 180 21185.76 -0.08 42818.28 47772.73 2014-06-29 11:38:29.000 180 21185.79 -0.12 42818.30 47772.77 2014-06-29 11:38:30.000 180 21185.77 -0.16 42818.32 47772.81 2014-06-29 11:38:31.000 180 21185.82 -0.15 42818.35 47772.82 2014-06-29 11:38:32.000 180 21185.86 -0.12 42818.37 47772.87 2014-06-29 11:38:33.000 180 21185.89 -0.11 42818.41 47772.91 2014-06-29 11:38:34.000 180 21185.90 -0.07 42818.41 47772.91 2014-06-29 11:38:35.000 180 21185.93 -0.05 42818.40 47772.93 2014-06-29 11:38:36.000 180 21185.92 -0.06 42818.42 47772.97 2014-06-29 11:38:37.000 180 21185.93 -0.02 42818.39 47772.96 2014-06-29 11:38:38.000 180 21185.97 -0.01 42818.43 47772.98 2014-06-29 11:38:39.000 180 21185.98 -0.02 42818.42 47772.97 2014-06-29 11:38:40.000 180 21186.01 -0.04 42818.41 47772.98 2014-06-29 11:38:41.000 180 21186.04 -0.02 42818.39 47772.99 2014-06-29 11:38:42.000 180 21186.04 -0.03 42818.41 47772.99 2014-06-29 11:38:43.000 180 21186.07 -0.02 42818.40 47772.99 2014-06-29 11:38:44.000 180 21186.09 -0.04 42818.42 47773.01 2014-06-29 11:38:45.000 180 21186.06 -0.02 42818.41 47773.01 2014-06-29 11:38:46.000 180 21186.10 -0.02 42818.40 47773.02 2014-06-29 11:38:47.000 180 21186.13 -0.02 42818.38 47773.01 2014-06-29 11:38:48.000 180 21186.13 -0.05 42818.41 47773.03 2014-06-29 11:38:49.000 180 21186.13 -0.07 42818.41 47773.02 2014-06-29 11:38:50.000 180 21186.15 -0.11 42818.41 47773.06 2014-06-29 11:38:51.000 180 21186.15 -0.08 42818.42 47773.05 2014-06-29 11:38:52.000 180 21186.15 -0.12 42818.43 47773.05 2014-06-29 11:38:53.000 180 21186.14 -0.14 42818.47 47773.08 2014-06-29 11:38:54.000 180 21186.16 -0.15 42818.46 47773.08 2014-06-29 11:38:55.000 180 21186.17 -0.18 42818.44 47773.09 2014-06-29 11:38:56.000 180 21186.17 -0.21 42818.47 47773.11 2014-06-29 11:38:57.000 180 21186.18 -0.21 42818.46 47773.10 2014-06-29 11:38:58.000 180 21186.18 -0.21 42818.46 47773.13 2014-06-29 11:38:59.000 180 21186.18 -0.23 42818.44 47773.12 2014-06-29 11:39:00.000 180 21186.18 -0.24 42818.43 47773.09 2014-06-29 11:39:01.000 180 21186.18 -0.21 42818.40 47773.10 2014-06-29 11:39:02.000 180 21186.18 -0.18 42818.41 47773.06 2014-06-29 11:39:03.000 180 21186.16 -0.15 42818.37 47773.04 2014-06-29 11:39:04.000 180 21186.15 -0.12 42818.35 47773.00 2014-06-29 11:39:05.000 180 21186.19 -0.11 42818.30 47772.99 2014-06-29 11:39:06.000 180 21186.18 -0.15 42818.27 47772.97 2014-06-29 11:39:07.000 180 21186.18 -0.12 42818.26 47772.98 2014-06-29 11:39:08.000 180 21186.16 -0.13 42818.26 47772.94 2014-06-29 11:39:09.000 180 21186.20 -0.16 42818.26 47772.96 2014-06-29 11:39:10.000 180 21186.22 -0.16 42818.25 47772.93 2014-06-29 11:39:11.000 180 21186.24 -0.17 42818.24 47772.94 2014-06-29 11:39:12.000 180 21186.24 -0.21 42818.26 47772.97 2014-06-29 11:39:13.000 180 21186.27 -0.27 42818.23 47772.94 2014-06-29 11:39:14.000 180 21186.26 -0.28 42818.24 47772.96 2014-06-29 11:39:15.000 180 21186.26 -0.28 42818.26 47772.96 2014-06-29 11:39:16.000 180 21186.26 -0.29 42818.26 47772.98 2014-06-29 11:39:17.000 180 21186.29 -0.30 42818.25 47772.97 2014-06-29 11:39:18.000 180 21186.28 -0.29 42818.26 47772.99 2014-06-29 11:39:19.000 180 21186.28 -0.31 42818.27 47772.97 2014-06-29 11:39:20.000 180 21186.27 -0.30 42818.27 47773.00 2014-06-29 11:39:21.000 180 21186.25 -0.31 42818.26 47772.96 2014-06-29 11:39:22.000 180 21186.24 -0.30 42818.28 47772.97 2014-06-29 11:39:23.000 180 21186.21 -0.29 42818.30 47772.97 2014-06-29 11:39:24.000 180 21186.19 -0.28 42818.28 47772.96 2014-06-29 11:39:25.000 180 21186.15 -0.29 42818.26 47772.96 2014-06-29 11:39:26.000 180 21186.16 -0.22 42818.22 47772.95 2014-06-29 11:39:27.000 180 21186.17 -0.17 42818.23 47772.95 2014-06-29 11:39:28.000 180 21186.15 -0.14 42818.21 47772.94 2014-06-29 11:39:29.000 180 21186.13 -0.13 42818.18 47772.90 2014-06-29 11:39:30.000 180 21186.10 -0.12 42818.19 47772.88 2014-06-29 11:39:31.000 180 21186.07 -0.12 42818.22 47772.89 2014-06-29 11:39:32.000 180 21186.05 -0.08 42818.22 47772.84 2014-06-29 11:39:33.000 180 21186.04 -0.08 42818.22 47772.87 2014-06-29 11:39:34.000 180 21186.04 -0.07 42818.23 47772.86 2014-06-29 11:39:35.000 180 21186.00 -0.05 42818.24 47772.85 2014-06-29 11:39:36.000 180 21186.00 -0.01 42818.26 47772.83 2014-06-29 11:39:37.000 180 21186.00 0.02 42818.22 47772.83 2014-06-29 11:39:38.000 180 21186.01 0.00 42818.18 47772.83 2014-06-29 11:39:39.000 180 21186.04 0.02 42818.17 47772.81 2014-06-29 11:39:40.000 180 21186.04 0.05 42818.17 47772.82 2014-06-29 11:39:41.000 180 21186.06 0.09 42818.16 47772.83 2014-06-29 11:39:42.000 180 21186.06 0.09 42818.17 47772.80 2014-06-29 11:39:43.000 180 21186.07 0.08 42818.16 47772.79 2014-06-29 11:39:44.000 180 21186.11 0.08 42818.17 47772.82 2014-06-29 11:39:45.000 180 21186.13 0.09 42818.18 47772.79 2014-06-29 11:39:46.000 180 21186.14 0.11 42818.20 47772.83 2014-06-29 11:39:47.000 180 21186.11 0.09 42818.20 47772.80 2014-06-29 11:39:48.000 180 21186.13 0.08 42818.21 47772.80 2014-06-29 11:39:49.000 180 21186.14 0.08 42818.18 47772.83 2014-06-29 11:39:50.000 180 21186.14 0.10 42818.19 47772.82 2014-06-29 11:39:51.000 180 21186.16 0.08 42818.19 47772.81 2014-06-29 11:39:52.000 180 21186.16 0.04 42818.16 47772.83 2014-06-29 11:39:53.000 180 21186.16 0.03 42818.14 47772.83 2014-06-29 11:39:54.000 180 21186.16 0.01 42818.18 47772.84 2014-06-29 11:39:55.000 180 21186.18 -0.01 42818.16 47772.83 2014-06-29 11:39:56.000 180 21186.20 -0.01 42818.14 47772.84 2014-06-29 11:39:57.000 180 21186.20 0.01 42818.13 47772.83 2014-06-29 11:39:58.000 180 21186.24 -0.03 42818.13 47772.84 2014-06-29 11:39:59.000 180 21186.22 -0.05 42818.17 47772.83 2014-06-29 11:40:00.000 180 21186.23 -0.08 42818.18 47772.84 2014-06-29 11:40:01.000 180 21186.23 -0.10 42818.16 47772.84 2014-06-29 11:40:02.000 180 21186.23 -0.12 42818.13 47772.82 2014-06-29 11:40:03.000 180 21186.23 -0.17 42818.15 47772.84 2014-06-29 11:40:04.000 180 21186.21 -0.20 42818.11 47772.83 2014-06-29 11:40:05.000 180 21186.22 -0.21 42818.14 47772.82 2014-06-29 11:40:06.000 180 21186.22 -0.26 42818.14 47772.81 2014-06-29 11:40:07.000 180 21186.24 -0.27 42818.14 47772.84 2014-06-29 11:40:08.000 180 21186.26 -0.28 42818.12 47772.84 2014-06-29 11:40:09.000 180 21186.29 -0.27 42818.06 47772.82 2014-06-29 11:40:10.000 180 21186.32 -0.27 42818.06 47772.83 2014-06-29 11:40:11.000 180 21186.32 -0.28 42818.04 47772.79 2014-06-29 11:40:12.000 180 21186.33 -0.32 42817.99 47772.78 2014-06-29 11:40:13.000 180 21186.34 -0.36 42817.97 47772.77 2014-06-29 11:40:14.000 180 21186.38 -0.40 42818.00 47772.79 2014-06-29 11:40:15.000 180 21186.34 -0.39 42818.01 47772.79 2014-06-29 11:40:16.000 180 21186.33 -0.39 42818.02 47772.79 2014-06-29 11:40:17.000 180 21186.35 -0.42 42818.00 47772.78 2014-06-29 11:40:18.000 180 21186.35 -0.47 42818.01 47772.77 2014-06-29 11:40:19.000 180 21186.36 -0.48 42818.04 47772.80 2014-06-29 11:40:20.000 180 21186.42 -0.51 42818.03 47772.81 2014-06-29 11:40:21.000 180 21186.42 -0.52 42818.02 47772.81 2014-06-29 11:40:22.000 180 21186.43 -0.52 42818.00 47772.85 2014-06-29 11:40:23.000 180 21186.43 -0.53 42818.04 47772.87 2014-06-29 11:40:24.000 180 21186.43 -0.54 42818.06 47772.86 2014-06-29 11:40:25.000 180 21186.43 -0.54 42818.01 47772.85 2014-06-29 11:40:26.000 180 21186.46 -0.54 42817.99 47772.85 2014-06-29 11:40:27.000 180 21186.47 -0.55 42818.03 47772.88 2014-06-29 11:40:28.000 180 21186.48 -0.58 42818.06 47772.86 2014-06-29 11:40:29.000 180 21186.47 -0.61 42818.04 47772.90 2014-06-29 11:40:30.000 180 21186.50 -0.59 42818.06 47772.89 2014-06-29 11:40:31.000 180 21186.51 -0.61 42818.07 47772.92 2014-06-29 11:40:32.000 180 21186.53 -0.63 42818.07 47772.91 2014-06-29 11:40:33.000 180 21186.52 -0.63 42818.07 47772.92 2014-06-29 11:40:34.000 180 21186.54 -0.66 42818.10 47772.92 2014-06-29 11:40:35.000 180 21186.53 -0.65 42818.12 47772.95 2014-06-29 11:40:36.000 180 21186.56 -0.67 42818.08 47772.96 2014-06-29 11:40:37.000 180 21186.57 -0.66 42818.07 47772.96 2014-06-29 11:40:38.000 180 21186.57 -0.68 42818.09 47772.98 2014-06-29 11:40:39.000 180 21186.61 -0.67 42818.10 47773.00 2014-06-29 11:40:40.000 180 21186.62 -0.66 42818.12 47773.00 2014-06-29 11:40:41.000 180 21186.62 -0.69 42818.15 47773.02 2014-06-29 11:40:42.000 180 21186.64 -0.72 42818.14 47773.02 2014-06-29 11:40:43.000 180 21186.63 -0.76 42818.13 47773.04 2014-06-29 11:40:44.000 180 21186.63 -0.81 42818.15 47773.03 2014-06-29 11:40:45.000 180 21186.62 -0.82 42818.18 47773.07 2014-06-29 11:40:46.000 180 21186.64 -0.85 42818.21 47773.08 2014-06-29 11:40:47.000 180 21186.67 -0.87 42818.22 47773.13 2014-06-29 11:40:48.000 180 21186.69 -0.92 42818.27 47773.14 2014-06-29 11:40:49.000 180 21186.71 -0.93 42818.26 47773.16 2014-06-29 11:40:50.000 180 21186.70 -0.93 42818.27 47773.17 2014-06-29 11:40:51.000 180 21186.68 -0.92 42818.25 47773.17 2014-06-29 11:40:52.000 180 21186.69 -0.93 42818.22 47773.18 2014-06-29 11:40:53.000 180 21186.71 -0.92 42818.26 47773.20 2014-06-29 11:40:54.000 180 21186.69 -0.92 42818.26 47773.18 2014-06-29 11:40:55.000 180 21186.68 -0.90 42818.27 47773.20 2014-06-29 11:40:56.000 180 21186.68 -0.91 42818.28 47773.18 2014-06-29 11:40:57.000 180 21186.70 -0.93 42818.29 47773.18 2014-06-29 11:40:58.000 180 21186.71 -0.92 42818.26 47773.18 2014-06-29 11:40:59.000 180 21186.71 -0.93 42818.26 47773.17 2014-06-29 11:41:00.000 180 21186.72 -0.92 42818.21 47773.17 2014-06-29 11:41:01.000 180 21186.75 -0.90 42818.18 47773.17 2014-06-29 11:41:02.000 180 21186.73 -0.91 42818.19 47773.15 2014-06-29 11:41:03.000 180 21186.71 -0.93 42818.19 47773.15 2014-06-29 11:41:04.000 180 21186.73 -0.95 42818.20 47773.15 2014-06-29 11:41:05.000 180 21186.72 -0.96 42818.19 47773.14 2014-06-29 11:41:06.000 180 21186.75 -0.97 42818.18 47773.16 2014-06-29 11:41:07.000 180 21186.74 -0.99 42818.20 47773.14 2014-06-29 11:41:08.000 180 21186.75 -1.00 42818.20 47773.16 2014-06-29 11:41:09.000 180 21186.73 -1.01 42818.23 47773.16 2014-06-29 11:41:10.000 180 21186.73 -1.05 42818.27 47773.17 2014-06-29 11:41:11.000 180 21186.67 -1.08 42818.28 47773.19 2014-06-29 11:41:12.000 180 21186.69 -1.10 42818.28 47773.16 2014-06-29 11:41:13.000 180 21186.68 -1.09 42818.26 47773.17 2014-06-29 11:41:14.000 180 21186.71 -1.09 42818.27 47773.17 2014-06-29 11:41:15.000 180 21186.71 -1.08 42818.29 47773.19 2014-06-29 11:41:16.000 180 21186.69 -1.07 42818.26 47773.17 2014-06-29 11:41:17.000 180 21186.69 -1.03 42818.25 47773.17 2014-06-29 11:41:18.000 180 21186.72 -1.02 42818.20 47773.15 2014-06-29 11:41:19.000 180 21186.71 -1.04 42818.22 47773.14 2014-06-29 11:41:20.000 180 21186.72 -1.08 42818.18 47773.15 2014-06-29 11:41:21.000 180 21186.72 -1.08 42818.21 47773.12 2014-06-29 11:41:22.000 180 21186.77 -1.06 42818.21 47773.13 2014-06-29 11:41:23.000 180 21186.75 -1.08 42818.18 47773.13 2014-06-29 11:41:24.000 180 21186.73 -1.09 42818.17 47773.11 2014-06-29 11:41:25.000 180 21186.71 -1.08 42818.21 47773.13 2014-06-29 11:41:26.000 180 21186.72 -1.09 42818.20 47773.11 2014-06-29 11:41:27.000 180 21186.73 -1.07 42818.18 47773.11 2014-06-29 11:41:28.000 180 21186.74 -1.04 42818.21 47773.13 2014-06-29 11:41:29.000 180 21186.76 -1.04 42818.17 47773.14 2014-06-29 11:41:30.000 180 21186.75 -1.04 42818.18 47773.13 2014-06-29 11:41:31.000 180 21186.76 -1.02 42818.15 47773.09 2014-06-29 11:41:32.000 180 21186.77 -1.03 42818.14 47773.10 2014-06-29 11:41:33.000 180 21186.78 -1.02 42818.13 47773.08 2014-06-29 11:41:34.000 180 21186.79 -1.03 42818.12 47773.07 2014-06-29 11:41:35.000 180 21186.80 -1.02 42818.09 47773.04 2014-06-29 11:41:36.000 180 21186.85 -1.04 42818.08 47773.05 2014-06-29 11:41:37.000 180 21186.87 -1.12 42818.09 47773.07 2014-06-29 11:41:38.000 180 21186.88 -1.20 42818.12 47773.08 2014-06-29 11:41:39.000 180 21186.91 -1.21 42818.16 47773.13 2014-06-29 11:41:40.000 180 21186.91 -1.22 42818.15 47773.15 2014-06-29 11:41:41.000 180 21186.91 -1.25 42818.15 47773.18 2014-06-29 11:41:42.000 180 21186.94 -1.26 42818.21 47773.21 2014-06-29 11:41:43.000 180 21186.95 -1.26 42818.19 47773.20 2014-06-29 11:41:44.000 180 21186.94 -1.29 42818.21 47773.26 2014-06-29 11:41:45.000 180 21186.96 -1.32 42818.22 47773.23 2014-06-29 11:41:46.000 180 21186.92 -1.34 42818.21 47773.27 2014-06-29 11:41:47.000 180 21186.91 -1.36 42818.27 47773.25 2014-06-29 11:41:48.000 180 21186.93 -1.37 42818.25 47773.27 2014-06-29 11:41:49.000 180 21186.94 -1.39 42818.27 47773.29 2014-06-29 11:41:50.000 180 21186.99 -1.41 42818.28 47773.28 2014-06-29 11:41:51.000 180 21186.96 -1.41 42818.28 47773.28 2014-06-29 11:41:52.000 180 21186.95 -1.39 42818.28 47773.29 2014-06-29 11:41:53.000 180 21186.97 -1.36 42818.24 47773.28 2014-06-29 11:41:54.000 180 21187.00 -1.40 42818.22 47773.28 2014-06-29 11:41:55.000 180 21187.00 -1.40 42818.24 47773.28 2014-06-29 11:41:56.000 180 21187.02 -1.43 42818.23 47773.27 2014-06-29 11:41:57.000 180 21187.02 -1.45 42818.20 47773.27 2014-06-29 11:41:58.000 180 21187.03 -1.48 42818.21 47773.26 2014-06-29 11:41:59.000 180 21187.05 -1.52 42818.18 47773.26 2014-06-29 11:42:00.000 180 21187.06 -1.54 42818.16 47773.27 2014-06-29 11:42:01.000 180 21187.06 -1.57 42818.18 47773.27 2014-06-29 11:42:02.000 180 21187.03 -1.54 42818.20 47773.27 2014-06-29 11:42:03.000 180 21187.03 -1.49 42818.21 47773.25 2014-06-29 11:42:04.000 180 21187.03 -1.51 42818.17 47773.25 2014-06-29 11:42:05.000 180 21187.05 -1.49 42818.14 47773.26 2014-06-29 11:42:06.000 180 21187.06 -1.51 42818.13 47773.23 2014-06-29 11:42:07.000 180 21187.06 -1.51 42818.11 47773.22 2014-06-29 11:42:08.000 180 21187.08 -1.52 42818.07 47773.18 2014-06-29 11:42:09.000 180 21187.09 -1.55 42818.08 47773.19 2014-06-29 11:42:10.000 180 21187.09 -1.57 42818.08 47773.18 2014-06-29 11:42:11.000 180 21187.10 -1.57 42818.11 47773.19 2014-06-29 11:42:12.000 180 21187.10 -1.60 42818.08 47773.18 2014-06-29 11:42:13.000 180 21187.12 -1.61 42818.07 47773.19 2014-06-29 11:42:14.000 180 21187.12 -1.64 42818.07 47773.20 2014-06-29 11:42:15.000 180 21187.14 -1.71 42818.09 47773.19 2014-06-29 11:42:16.000 180 21187.14 -1.73 42818.07 47773.21 2014-06-29 11:42:17.000 180 21187.11 -1.75 42818.07 47773.20 2014-06-29 11:42:18.000 180 21187.11 -1.77 42818.06 47773.20 2014-06-29 11:42:19.000 180 21187.11 -1.79 42818.09 47773.19 2014-06-29 11:42:20.000 180 21187.12 -1.83 42818.07 47773.19 2014-06-29 11:42:21.000 180 21187.14 -1.83 42818.11 47773.18 2014-06-29 11:42:22.000 180 21187.16 -1.85 42818.06 47773.17 2014-06-29 11:42:23.000 180 21187.18 -1.84 42818.08 47773.18 2014-06-29 11:42:24.000 180 21187.16 -1.82 42818.04 47773.19 2014-06-29 11:42:25.000 180 21187.19 -1.84 42818.04 47773.18 2014-06-29 11:42:26.000 180 21187.19 -1.86 42818.03 47773.19 2014-06-29 11:42:27.000 180 21187.23 -1.89 42818.02 47773.19 2014-06-29 11:42:28.000 180 21187.29 -1.85 42818.04 47773.22 2014-06-29 11:42:29.000 180 21187.30 -1.84 42818.06 47773.24 2014-06-29 11:42:30.000 180 21187.29 -1.78 42818.10 47773.27 2014-06-29 11:42:31.000 180 21187.31 -1.78 42818.08 47773.26 2014-06-29 11:42:32.000 180 21187.31 -1.75 42818.10 47773.30 2014-06-29 11:42:33.000 180 21187.33 -1.74 42818.13 47773.30 2014-06-29 11:42:34.000 180 21187.31 -1.72 42818.13 47773.32 2014-06-29 11:42:35.000 180 21187.29 -1.69 42818.14 47773.32 2014-06-29 11:42:36.000 180 21187.27 -1.63 42818.10 47773.31 2014-06-29 11:42:37.000 180 21187.27 -1.60 42818.10 47773.29 2014-06-29 11:42:38.000 180 21187.24 -1.60 42818.09 47773.30 2014-06-29 11:42:39.000 180 21187.22 -1.59 42818.09 47773.26 2014-06-29 11:42:40.000 180 21187.19 -1.62 42818.10 47773.22 2014-06-29 11:42:41.000 180 21187.16 -1.63 42818.07 47773.22 2014-06-29 11:42:42.000 180 21187.16 -1.61 42818.08 47773.22 2014-06-29 11:42:43.000 180 21187.17 -1.62 42818.06 47773.21 2014-06-29 11:42:44.000 180 21187.10 -1.62 42818.07 47773.20 2014-06-29 11:42:45.000 180 21187.06 -1.66 42818.06 47773.16 2014-06-29 11:42:46.000 180 21187.06 -1.64 42818.00 47773.15 2014-06-29 11:42:47.000 180 21187.05 -1.66 42817.95 47773.12 2014-06-29 11:42:48.000 180 21187.04 -1.67 42817.95 47773.09 2014-06-29 11:42:49.000 180 21187.00 -1.68 42817.94 47773.09 2014-06-29 11:42:50.000 180 21186.98 -1.70 42817.95 47773.03 2014-06-29 11:42:51.000 180 21186.99 -1.73 42817.94 47773.02 2014-06-29 11:42:52.000 180 21186.98 -1.71 42817.92 47773.00 2014-06-29 11:42:53.000 180 21187.00 -1.71 42817.91 47772.98 2014-06-29 11:42:54.000 180 21186.99 -1.75 42817.85 47772.97 2014-06-29 11:42:55.000 180 21186.98 -1.76 42817.85 47772.98 2014-06-29 11:42:56.000 180 21187.04 -1.75 42817.90 47773.00 2014-06-29 11:42:57.000 180 21187.07 -1.74 42817.93 47773.00 2014-06-29 11:42:58.000 180 21187.07 -1.75 42817.92 47773.05 2014-06-29 11:42:59.000 180 21187.09 -1.76 42817.93 47773.06 2014-06-29 11:43:00.000 180 21187.11 -1.78 42817.97 47773.06 2014-06-29 11:43:01.000 180 21187.12 -1.80 42817.97 47773.06 2014-06-29 11:43:02.000 180 21187.12 -1.83 42817.98 47773.09 2014-06-29 11:43:03.000 180 21187.15 -1.82 42817.99 47773.12 2014-06-29 11:43:04.000 180 21187.15 -1.84 42817.99 47773.12 2014-06-29 11:43:05.000 180 21187.18 -1.85 42818.06 47773.19 2014-06-29 11:43:06.000 180 21187.22 -1.86 42818.08 47773.18 2014-06-29 11:43:07.000 180 21187.24 -1.89 42818.13 47773.22 2014-06-29 11:43:08.000 180 21187.23 -1.89 42818.11 47773.21 2014-06-29 11:43:09.000 180 21187.21 -1.92 42818.14 47773.23 2014-06-29 11:43:10.000 180 21187.23 -1.95 42818.13 47773.26 2014-06-29 11:43:11.000 180 21187.25 -1.95 42818.14 47773.25 2014-06-29 11:43:12.000 180 21187.26 -1.95 42818.14 47773.27 2014-06-29 11:43:13.000 180 21187.33 -1.93 42818.14 47773.29 2014-06-29 11:43:14.000 180 21187.32 -1.94 42818.17 47773.31 2014-06-29 11:43:15.000 180 21187.34 -1.95 42818.21 47773.32 2014-06-29 11:43:16.000 180 21187.34 -1.94 42818.18 47773.35 2014-06-29 11:43:17.000 180 21187.33 -1.95 42818.19 47773.34 2014-06-29 11:43:18.000 180 21187.35 -1.93 42818.19 47773.37 2014-06-29 11:43:19.000 180 21187.38 -1.95 42818.19 47773.37 2014-06-29 11:43:20.000 180 21187.37 -1.94 42818.21 47773.39 2014-06-29 11:43:21.000 180 21187.39 -1.94 42818.20 47773.39 2014-06-29 11:43:22.000 180 21187.43 -1.95 42818.20 47773.38 2014-06-29 11:43:23.000 180 21187.42 -1.96 42818.20 47773.38 2014-06-29 11:43:24.000 180 21187.44 -1.95 42818.21 47773.38 2014-06-29 11:43:25.000 180 21187.47 -1.93 42818.19 47773.38 2014-06-29 11:43:26.000 180 21187.49 -1.92 42818.15 47773.39 2014-06-29 11:43:27.000 180 21187.52 -1.93 42818.17 47773.37 2014-06-29 11:43:28.000 180 21187.51 -1.90 42818.14 47773.38 2014-06-29 11:43:29.000 180 21187.50 -1.89 42818.13 47773.36 2014-06-29 11:43:30.000 180 21187.50 -1.89 42818.10 47773.37 2014-06-29 11:43:31.000 180 21187.48 -1.90 42818.12 47773.33 2014-06-29 11:43:32.000 180 21187.45 -1.91 42818.13 47773.33 2014-06-29 11:43:33.000 180 21187.46 -1.92 42818.12 47773.30 2014-06-29 11:43:34.000 180 21187.48 -1.93 42818.12 47773.31 2014-06-29 11:43:35.000 180 21187.52 -1.97 42818.12 47773.33 2014-06-29 11:43:36.000 180 21187.48 -1.96 42818.07 47773.34 2014-06-29 11:43:37.000 180 21187.46 -1.97 42818.11 47773.33 2014-06-29 11:43:38.000 180 21187.51 -2.00 42818.09 47773.31 2014-06-29 11:43:39.000 180 21187.51 -1.98 42818.09 47773.32 2014-06-29 11:43:40.000 180 21187.52 -1.98 42818.09 47773.32 2014-06-29 11:43:41.000 180 21187.51 -1.95 42818.10 47773.34 2014-06-29 11:43:42.000 180 21187.50 -1.95 42818.12 47773.35 2014-06-29 11:43:43.000 180 21187.48 -1.90 42818.07 47773.33 2014-06-29 11:43:44.000 180 21187.50 -1.84 42818.03 47773.30 2014-06-29 11:43:45.000 180 21187.49 -1.81 42818.00 47773.25 2014-06-29 11:43:46.000 180 21187.48 -1.80 42817.94 47773.23 2014-06-29 11:43:47.000 180 21187.50 -1.82 42817.95 47773.23 2014-06-29 11:43:48.000 180 21187.54 -1.82 42817.92 47773.20 2014-06-29 11:43:49.000 180 21187.58 -1.86 42817.94 47773.21 2014-06-29 11:43:50.000 180 21187.62 -1.90 42817.92 47773.17 2014-06-29 11:43:51.000 180 21187.63 -1.93 42817.94 47773.23 2014-06-29 11:43:52.000 180 21187.65 -1.95 42817.97 47773.26 2014-06-29 11:43:53.000 180 21187.68 -1.95 42817.95 47773.24 2014-06-29 11:43:54.000 180 21187.71 -2.00 42817.95 47773.30 2014-06-29 11:43:55.000 180 21187.76 -2.05 42817.96 47773.31 2014-06-29 11:43:56.000 180 21187.76 -2.03 42817.97 47773.34 2014-06-29 11:43:57.000 180 21187.79 -2.06 42817.99 47773.34 2014-06-29 11:43:58.000 180 21187.78 -2.09 42818.02 47773.39 2014-06-29 11:43:59.000 180 21187.82 -2.11 42818.04 47773.37 2014-06-29 11:44:00.000 180 21187.83 -2.14 42818.02 47773.41 2014-06-29 11:44:01.000 180 21187.81 -2.13 42818.03 47773.40 2014-06-29 11:44:02.000 180 21187.80 -2.12 42818.04 47773.41 2014-06-29 11:44:03.000 180 21187.77 -2.12 42818.03 47773.40 2014-06-29 11:44:04.000 180 21187.77 -2.14 42818.05 47773.40 2014-06-29 11:44:05.000 180 21187.77 -2.16 42818.08 47773.41 2014-06-29 11:44:06.000 180 21187.79 -2.13 42818.10 47773.43 2014-06-29 11:44:07.000 180 21187.80 -2.14 42818.07 47773.47 2014-06-29 11:44:08.000 180 21187.82 -2.15 42818.12 47773.49 2014-06-29 11:44:09.000 180 21187.83 -2.16 42818.14 47773.51 2014-06-29 11:44:10.000 180 21187.84 -2.15 42818.14 47773.54 2014-06-29 11:44:11.000 180 21187.84 -2.14 42818.16 47773.54 2014-06-29 11:44:12.000 180 21187.86 -2.16 42818.20 47773.57 2014-06-29 11:44:13.000 180 21187.86 -2.18 42818.20 47773.57 2014-06-29 11:44:14.000 180 21187.89 -2.16 42818.17 47773.60 2014-06-29 11:44:15.000 180 21187.90 -2.14 42818.20 47773.62 2014-06-29 11:44:16.000 180 21187.92 -2.18 42818.21 47773.62 2014-06-29 11:44:17.000 180 21187.92 -2.20 42818.23 47773.64 2014-06-29 11:44:18.000 180 21187.93 -2.20 42818.24 47773.64 2014-06-29 11:44:19.000 180 21187.96 -2.24 42818.22 47773.67 2014-06-29 11:44:20.000 180 21187.94 -2.25 42818.24 47773.69 2014-06-29 11:44:21.000 180 21187.96 -2.25 42818.24 47773.67 2014-06-29 11:44:22.000 180 21188.00 -2.27 42818.27 47773.69 2014-06-29 11:44:23.000 180 21188.00 -2.25 42818.28 47773.72 2014-06-29 11:44:24.000 180 21188.03 -2.27 42818.26 47773.70 2014-06-29 11:44:25.000 180 21188.05 -2.29 42818.28 47773.74 2014-06-29 11:44:26.000 180 21187.99 -2.26 42818.28 47773.71 2014-06-29 11:44:27.000 180 21187.96 -2.25 42818.30 47773.71 2014-06-29 11:44:28.000 180 21187.97 -2.25 42818.28 47773.71 2014-06-29 11:44:29.000 180 21187.96 -2.26 42818.27 47773.72 2014-06-29 11:44:30.000 180 21187.94 -2.27 42818.25 47773.69 2014-06-29 11:44:31.000 180 21187.95 -2.28 42818.25 47773.68 2014-06-29 11:44:32.000 180 21187.99 -2.31 42818.24 47773.68 2014-06-29 11:44:33.000 180 21188.01 -2.29 42818.24 47773.68 2014-06-29 11:44:34.000 180 21187.99 -2.30 42818.25 47773.70 2014-06-29 11:44:35.000 180 21188.01 -2.32 42818.24 47773.68 2014-06-29 11:44:36.000 180 21188.02 -2.36 42818.25 47773.72 2014-06-29 11:44:37.000 180 21188.03 -2.37 42818.27 47773.70 2014-06-29 11:44:38.000 180 21188.03 -2.39 42818.23 47773.69 2014-06-29 11:44:39.000 180 21188.02 -2.38 42818.22 47773.71 2014-06-29 11:44:40.000 180 21188.03 -2.42 42818.25 47773.69 2014-06-29 11:44:41.000 180 21188.05 -2.47 42818.26 47773.71 2014-06-29 11:44:42.000 180 21188.06 -2.51 42818.28 47773.71 2014-06-29 11:44:43.000 180 21188.07 -2.54 42818.28 47773.73 2014-06-29 11:44:44.000 180 21188.04 -2.53 42818.27 47773.70 2014-06-29 11:44:45.000 180 21188.05 -2.55 42818.27 47773.73 2014-06-29 11:44:46.000 180 21188.03 -2.58 42818.29 47773.73 2014-06-29 11:44:47.000 180 21188.05 -2.60 42818.30 47773.73 2014-06-29 11:44:48.000 180 21188.03 -2.64 42818.27 47773.73 2014-06-29 11:44:49.000 180 21188.03 -2.65 42818.25 47773.73 2014-06-29 11:44:50.000 180 21188.03 -2.66 42818.31 47773.76 2014-06-29 11:44:51.000 180 21188.04 -2.68 42818.33 47773.76 2014-06-29 11:44:52.000 180 21188.08 -2.68 42818.33 47773.76 2014-06-29 11:44:53.000 180 21188.04 -2.68 42818.34 47773.76 2014-06-29 11:44:54.000 180 21188.04 -2.68 42818.32 47773.77 2014-06-29 11:44:55.000 180 21188.06 -2.66 42818.30 47773.76 2014-06-29 11:44:56.000 180 21188.05 -2.66 42818.29 47773.77 2014-06-29 11:44:57.000 180 21188.06 -2.64 42818.30 47773.77 2014-06-29 11:44:58.000 180 21188.05 -2.64 42818.32 47773.75 2014-06-29 11:44:59.000 180 21188.07 -2.66 42818.30 47773.77 2014-06-29 11:45:00.000 180 21188.08 -2.64 42818.30 47773.77 2014-06-29 11:45:01.000 180 21188.11 -2.63 42818.27 47773.76 2014-06-29 11:45:02.000 180 21188.12 -2.63 42818.25 47773.75 2014-06-29 11:45:03.000 180 21188.09 -2.61 42818.27 47773.73 2014-06-29 11:45:04.000 180 21188.09 -2.54 42818.23 47773.70 2014-06-29 11:45:05.000 180 21188.14 -2.49 42818.14 47773.67 2014-06-29 11:45:06.000 180 21188.10 -2.45 42818.09 47773.64 2014-06-29 11:45:07.000 180 21188.10 -2.44 42818.03 47773.62 2014-06-29 11:45:08.000 180 21188.08 -2.44 42818.01 47773.57 2014-06-29 11:45:09.000 180 21188.08 -2.46 42818.02 47773.53 2014-06-29 11:45:10.000 180 21188.10 -2.46 42818.03 47773.53 2014-06-29 11:45:11.000 180 21188.08 -2.45 42817.97 47773.51 2014-06-29 11:45:12.000 180 21188.07 -2.46 42817.96 47773.50 2014-06-29 11:45:13.000 180 21188.08 -2.47 42817.98 47773.48 2014-06-29 11:45:14.000 180 21188.11 -2.47 42817.96 47773.47 2014-06-29 11:45:15.000 180 21188.10 -2.49 42817.98 47773.47 2014-06-29 11:45:16.000 180 21188.07 -2.51 42817.98 47773.48 2014-06-29 11:45:17.000 180 21188.08 -2.53 42817.94 47773.45 2014-06-29 11:45:18.000 180 21188.11 -2.50 42817.94 47773.50 2014-06-29 11:45:19.000 180 21188.10 -2.52 42817.96 47773.46 2014-06-29 11:45:20.000 180 21188.12 -2.52 42817.98 47773.47 2014-06-29 11:45:21.000 180 21188.12 -2.49 42817.94 47773.49 2014-06-29 11:45:22.000 180 21188.08 -2.43 42817.91 47773.48 2014-06-29 11:45:23.000 180 21188.07 -2.40 42817.88 47773.43 2014-06-29 11:45:24.000 180 21188.03 -2.36 42817.88 47773.35 2014-06-29 11:45:25.000 180 21187.98 -2.31 42817.84 47773.32 2014-06-29 11:45:26.000 180 21188.01 -2.31 42817.79 47773.30 2014-06-29 11:45:27.000 180 21187.98 -2.31 42817.77 47773.29 2014-06-29 11:45:28.000 180 21187.96 -2.33 42817.78 47773.27 2014-06-29 11:45:29.000 180 21187.96 -2.34 42817.79 47773.25 2014-06-29 11:45:30.000 180 21187.96 -2.35 42817.78 47773.25 2014-06-29 11:45:31.000 180 21187.96 -2.34 42817.79 47773.25 2014-06-29 11:45:32.000 180 21187.96 -2.31 42817.79 47773.25 2014-06-29 11:45:33.000 180 21187.95 -2.28 42817.77 47773.23 2014-06-29 11:45:34.000 180 21187.93 -2.27 42817.78 47773.26 2014-06-29 11:45:35.000 180 21187.95 -2.29 42817.78 47773.25 2014-06-29 11:45:36.000 180 21187.99 -2.32 42817.79 47773.27 2014-06-29 11:45:37.000 180 21187.98 -2.34 42817.83 47773.30 2014-06-29 11:45:38.000 180 21187.99 -2.36 42817.85 47773.33 2014-06-29 11:45:39.000 180 21188.02 -2.34 42817.87 47773.33 2014-06-29 11:45:40.000 180 21188.04 -2.35 42817.89 47773.36 2014-06-29 11:45:41.000 180 21188.00 -2.32 42817.87 47773.38 2014-06-29 11:45:42.000 180 21188.03 -2.32 42817.86 47773.38 2014-06-29 11:45:43.000 180 21188.04 -2.29 42817.88 47773.38 2014-06-29 11:45:44.000 180 21188.08 -2.33 42817.90 47773.39 2014-06-29 11:45:45.000 180 21188.10 -2.36 42817.88 47773.40 2014-06-29 11:45:46.000 180 21188.06 -2.36 42817.87 47773.44 2014-06-29 11:45:47.000 180 21188.09 -2.34 42817.89 47773.41 2014-06-29 11:45:48.000 180 21188.12 -2.37 42817.89 47773.42 2014-06-29 11:45:49.000 180 21188.10 -2.40 42817.86 47773.43 2014-06-29 11:45:50.000 180 21188.12 -2.45 42817.88 47773.43 2014-06-29 11:45:51.000 180 21188.10 -2.48 42817.91 47773.45 2014-06-29 11:45:52.000 180 21188.11 -2.47 42817.94 47773.45 2014-06-29 11:45:53.000 180 21188.10 -2.49 42817.93 47773.45 2014-06-29 11:45:54.000 180 21188.08 -2.50 42817.93 47773.46 2014-06-29 11:45:55.000 180 21188.05 -2.50 42817.92 47773.44 2014-06-29 11:45:56.000 180 21188.07 -2.50 42817.92 47773.42 2014-06-29 11:45:57.000 180 21188.07 -2.52 42817.91 47773.42 2014-06-29 11:45:58.000 180 21188.08 -2.54 42817.94 47773.42 2014-06-29 11:45:59.000 180 21188.09 -2.57 42817.94 47773.42 2014-06-29 11:46:00.000 180 21188.08 -2.61 42817.96 47773.44 2014-06-29 11:46:01.000 180 21188.08 -2.61 42817.96 47773.45 2014-06-29 11:46:02.000 180 21188.05 -2.62 42817.97 47773.45 2014-06-29 11:46:03.000 180 21188.10 -2.66 42817.97 47773.46 2014-06-29 11:46:04.000 180 21188.13 -2.69 42818.00 47773.49 2014-06-29 11:46:05.000 180 21188.13 -2.71 42817.99 47773.51 2014-06-29 11:46:06.000 180 21188.16 -2.71 42818.02 47773.52 2014-06-29 11:46:07.000 180 21188.19 -2.76 42818.06 47773.55 2014-06-29 11:46:08.000 180 21188.18 -2.73 42818.04 47773.58 2014-06-29 11:46:09.000 180 21188.17 -2.79 42818.07 47773.60 2014-06-29 11:46:10.000 180 21188.16 -2.84 42818.04 47773.59 2014-06-29 11:46:11.000 180 21188.20 -2.82 42818.05 47773.61 2014-06-29 11:46:12.000 180 21188.23 -2.82 42818.06 47773.63 2014-06-29 11:46:13.000 180 21188.22 -2.82 42818.05 47773.63 2014-06-29 11:46:14.000 180 21188.26 -2.80 42818.05 47773.65 2014-06-29 11:46:15.000 180 21188.28 -2.80 42818.06 47773.65 2014-06-29 11:46:16.000 180 21188.29 -2.80 42818.07 47773.67 2014-06-29 11:46:17.000 180 21188.29 -2.77 42818.07 47773.67 2014-06-29 11:46:18.000 180 21188.30 -2.76 42818.05 47773.68 2014-06-29 11:46:19.000 180 21188.31 -2.75 42818.08 47773.67 2014-06-29 11:46:20.000 180 21188.33 -2.75 42818.04 47773.64 2014-06-29 11:46:21.000 180 21188.33 -2.75 42818.00 47773.63 2014-06-29 11:46:22.000 180 21188.31 -2.73 42817.98 47773.60 2014-06-29 11:46:23.000 180 21188.30 -2.73 42817.98 47773.59 2014-06-29 11:46:24.000 180 21188.31 -2.71 42817.96 47773.59 2014-06-29 11:46:25.000 180 21188.26 -2.68 42817.97 47773.57 2014-06-29 11:46:26.000 180 21188.27 -2.71 42817.94 47773.55 2014-06-29 11:46:27.000 180 21188.28 -2.71 42817.93 47773.55 2014-06-29 11:46:28.000 180 21188.27 -2.64 42817.92 47773.51 2014-06-29 11:46:29.000 180 21188.30 -2.66 42817.92 47773.54 2014-06-29 11:46:30.000 180 21188.31 -2.67 42817.90 47773.52 2014-06-29 11:46:31.000 180 21188.31 -2.65 42817.94 47773.53 2014-06-29 11:46:32.000 180 21188.34 -2.64 42817.96 47773.53 2014-06-29 11:46:33.000 180 21188.34 -2.65 42817.95 47773.55 2014-06-29 11:46:34.000 180 21188.33 -2.63 42817.94 47773.56 2014-06-29 11:46:35.000 180 21188.36 -2.64 42817.92 47773.55 2014-06-29 11:46:36.000 180 21188.38 -2.66 42817.93 47773.55 2014-06-29 11:46:37.000 180 21188.37 -2.68 42817.96 47773.56 2014-06-29 11:46:38.000 180 21188.42 -2.66 42817.91 47773.57 2014-06-29 11:46:39.000 180 21188.44 -2.65 42817.89 47773.56 2014-06-29 11:46:40.000 180 21188.44 -2.68 42817.87 47773.57 2014-06-29 11:46:41.000 180 21188.42 -2.71 42817.87 47773.54 2014-06-29 11:46:42.000 180 21188.46 -2.73 42817.87 47773.53 2014-06-29 11:46:43.000 180 21188.49 -2.73 42817.85 47773.57 2014-06-29 11:46:44.000 180 21188.52 -2.77 42817.85 47773.56 2014-06-29 11:46:45.000 180 21188.54 -2.78 42817.82 47773.55 2014-06-29 11:46:46.000 180 21188.53 -2.78 42817.83 47773.54 2014-06-29 11:46:47.000 180 21188.52 -2.80 42817.86 47773.57 2014-06-29 11:46:48.000 180 21188.51 -2.76 42817.87 47773.57 2014-06-29 11:46:49.000 180 21188.50 -2.76 42817.87 47773.58 2014-06-29 11:46:50.000 180 21188.52 -2.75 42817.88 47773.60 2014-06-29 11:46:51.000 180 21188.54 -2.74 42817.88 47773.58 2014-06-29 11:46:52.000 180 21188.51 -2.73 42817.87 47773.59 2014-06-29 11:46:53.000 180 21188.46 -2.76 42817.85 47773.58 2014-06-29 11:46:54.000 180 21188.44 -2.77 42817.88 47773.58 2014-06-29 11:46:55.000 180 21188.43 -2.79 42817.90 47773.56 2014-06-29 11:46:56.000 180 21188.42 -2.82 42817.86 47773.58 2014-06-29 11:46:57.000 180 21188.42 -2.83 42817.88 47773.57 2014-06-29 11:46:58.000 180 21188.39 -2.82 42817.92 47773.60 2014-06-29 11:46:59.000 180 21188.34 -2.75 42817.91 47773.56 2014-06-29 11:47:00.000 180 21188.30 -2.71 42817.85 47773.54 2014-06-29 11:47:01.000 180 21188.27 -2.70 42817.85 47773.50 2014-06-29 11:47:02.000 180 21188.24 -2.68 42817.83 47773.48 2014-06-29 11:47:03.000 180 21188.24 -2.68 42817.81 47773.42 2014-06-29 11:47:04.000 180 21188.23 -2.67 42817.82 47773.42 2014-06-29 11:47:05.000 180 21188.22 -2.67 42817.82 47773.43 2014-06-29 11:47:06.000 180 21188.24 -2.62 42817.82 47773.39 2014-06-29 11:47:07.000 180 21188.21 -2.58 42817.83 47773.40 2014-06-29 11:47:08.000 180 21188.19 -2.58 42817.85 47773.38 2014-06-29 11:47:09.000 180 21188.17 -2.57 42817.85 47773.36 2014-06-29 11:47:10.000 180 21188.13 -2.55 42817.80 47773.38 2014-06-29 11:47:11.000 180 21188.13 -2.56 42817.82 47773.35 2014-06-29 11:47:12.000 180 21188.12 -2.53 42817.81 47773.35 2014-06-29 11:47:13.000 180 21188.12 -2.54 42817.80 47773.34 2014-06-29 11:47:14.000 180 21188.09 -2.51 42817.75 47773.34 2014-06-29 11:47:15.000 180 21188.06 -2.49 42817.77 47773.33 2014-06-29 11:47:16.000 180 21188.08 -2.49 42817.81 47773.36 2014-06-29 11:47:17.000 180 21188.10 -2.47 42817.87 47773.35 2014-06-29 11:47:18.000 180 21188.12 -2.50 42817.86 47773.36 2014-06-29 11:47:19.000 180 21188.13 -2.48 42817.89 47773.41 2014-06-29 11:47:20.000 180 21188.14 -2.46 42817.88 47773.39 2014-06-29 11:47:21.000 180 21188.14 -2.45 42817.82 47773.40 2014-06-29 11:47:22.000 180 21188.13 -2.45 42817.83 47773.39 2014-06-29 11:47:23.000 180 21188.12 -2.45 42817.86 47773.39 2014-06-29 11:47:24.000 180 21188.11 -2.46 42817.87 47773.40 2014-06-29 11:47:25.000 180 21188.10 -2.47 42817.90 47773.40 2014-06-29 11:47:26.000 180 21188.09 -2.45 42817.89 47773.40 2014-06-29 11:47:27.000 180 21188.10 -2.44 42817.90 47773.42 2014-06-29 11:47:28.000 180 21188.13 -2.46 42817.90 47773.40 2014-06-29 11:47:29.000 180 21188.17 -2.46 42817.89 47773.44 2014-06-29 11:47:30.000 180 21188.18 -2.46 42817.87 47773.41 2014-06-29 11:47:31.000 180 21188.19 -2.49 42817.89 47773.44 2014-06-29 11:47:32.000 180 21188.22 -2.50 42817.93 47773.46 2014-06-29 11:47:33.000 180 21188.31 -2.54 42817.89 47773.48 2014-06-29 11:47:34.000 180 21188.33 -2.56 42817.89 47773.49 2014-06-29 11:47:35.000 180 21188.33 -2.56 42817.93 47773.51 2014-06-29 11:47:36.000 180 21188.33 -2.58 42817.93 47773.56 2014-06-29 11:47:37.000 180 21188.36 -2.59 42817.88 47773.61 2014-06-29 11:47:38.000 180 21188.40 -2.59 42817.91 47773.60 2014-06-29 11:47:39.000 180 21188.42 -2.61 42817.95 47773.60 2014-06-29 11:47:40.000 180 21188.43 -2.60 42817.92 47773.61 2014-06-29 11:47:41.000 180 21188.41 -2.60 42817.92 47773.65 2014-06-29 11:47:42.000 180 21188.45 -2.63 42817.94 47773.65 2014-06-29 11:47:43.000 180 21188.49 -2.65 42817.94 47773.66 2014-06-29 11:47:44.000 180 21188.48 -2.65 42817.94 47773.65 2014-06-29 11:47:45.000 180 21188.49 -2.66 42817.96 47773.69 2014-06-29 11:47:46.000 180 21188.51 -2.66 42817.95 47773.67 2014-06-29 11:47:47.000 180 21188.52 -2.67 42817.97 47773.69 2014-06-29 11:47:48.000 180 21188.50 -2.70 42818.00 47773.72 2014-06-29 11:47:49.000 180 21188.47 -2.69 42817.96 47773.70 2014-06-29 11:47:50.000 180 21188.48 -2.68 42817.96 47773.71 2014-06-29 11:47:51.000 180 21188.50 -2.68 42817.99 47773.71 2014-06-29 11:47:52.000 180 21188.49 -2.68 42817.99 47773.70 2014-06-29 11:47:53.000 180 21188.49 -2.72 42817.97 47773.68 2014-06-29 11:47:54.000 180 21188.49 -2.76 42817.99 47773.68 2014-06-29 11:47:55.000 180 21188.50 -2.78 42817.95 47773.70 2014-06-29 11:47:56.000 180 21188.53 -2.78 42817.98 47773.73 2014-06-29 11:47:57.000 180 21188.55 -2.78 42817.97 47773.74 2014-06-29 11:47:58.000 180 21188.53 -2.80 42817.98 47773.73 2014-06-29 11:47:59.000 180 21188.50 -2.80 42817.96 47773.74 2014-06-29 11:48:00.000 180 21188.51 -2.84 42817.98 47773.75 2014-06-29 11:48:01.000 180 21188.51 -2.86 42817.98 47773.76 2014-06-29 11:48:02.000 180 21188.54 -2.89 42817.98 47773.77 2014-06-29 11:48:03.000 180 21188.55 -2.90 42817.99 47773.79 2014-06-29 11:48:04.000 180 21188.55 -2.89 42818.01 47773.79 2014-06-29 11:48:05.000 180 21188.55 -2.91 42818.02 47773.79 2014-06-29 11:48:06.000 180 21188.52 -2.90 42817.98 47773.80 2014-06-29 11:48:07.000 180 21188.50 -2.88 42817.98 47773.75 2014-06-29 11:48:08.000 180 21188.50 -2.87 42817.97 47773.76 2014-06-29 11:48:09.000 180 21188.52 -2.86 42817.97 47773.74 2014-06-29 11:48:10.000 180 21188.52 -2.90 42817.93 47773.73 2014-06-29 11:48:11.000 180 21188.51 -2.92 42817.93 47773.72 2014-06-29 11:48:12.000 180 21188.50 -2.92 42817.94 47773.70 2014-06-29 11:48:13.000 180 21188.49 -2.92 42817.93 47773.69 2014-06-29 11:48:14.000 180 21188.50 -2.94 42817.94 47773.68 2014-06-29 11:48:15.000 180 21188.48 -2.93 42817.89 47773.64 2014-06-29 11:48:16.000 180 21188.49 -2.95 42817.90 47773.65 2014-06-29 11:48:17.000 180 21188.47 -2.96 42817.89 47773.64 2014-06-29 11:48:18.000 180 21188.48 -2.98 42817.90 47773.65 2014-06-29 11:48:19.000 180 21188.49 -2.99 42817.88 47773.64 2014-06-29 11:48:20.000 180 21188.50 -2.99 42817.87 47773.65 2014-06-29 11:48:21.000 180 21188.52 -2.97 42817.88 47773.63 2014-06-29 11:48:22.000 180 21188.54 -2.97 42817.87 47773.62 2014-06-29 11:48:23.000 180 21188.54 -2.97 42817.87 47773.63 2014-06-29 11:48:24.000 180 21188.55 -2.98 42817.88 47773.60 2014-06-29 11:48:25.000 180 21188.56 -2.97 42817.86 47773.62 2014-06-29 11:48:26.000 180 21188.58 -2.99 42817.87 47773.64 2014-06-29 11:48:27.000 180 21188.60 -3.02 42817.88 47773.65 2014-06-29 11:48:28.000 180 21188.64 -3.07 42817.87 47773.64 2014-06-29 11:48:29.000 180 21188.65 -3.10 42817.86 47773.68 2014-06-29 11:48:30.000 180 21188.67 -3.13 42817.88 47773.71 2014-06-29 11:48:31.000 180 21188.70 -3.19 42817.86 47773.72 2014-06-29 11:48:32.000 180 21188.70 -3.24 42817.85 47773.72 2014-06-29 11:48:33.000 180 21188.70 -3.30 42817.87 47773.71 2014-06-29 11:48:34.000 180 21188.72 -3.35 42817.89 47773.71 2014-06-29 11:48:35.000 180 21188.70 -3.35 42817.88 47773.71 2014-06-29 11:48:36.000 180 21188.71 -3.38 42817.88 47773.71 2014-06-29 11:48:37.000 180 21188.74 -3.43 42817.88 47773.72 2014-06-29 11:48:38.000 180 21188.83 -3.47 42817.86 47773.74 2014-06-29 11:48:39.000 180 21188.89 -3.48 42817.87 47773.79 2014-06-29 11:48:40.000 180 21188.89 -3.49 42817.91 47773.82 2014-06-29 11:48:41.000 180 21188.88 -3.50 42817.94 47773.81 2014-06-29 11:48:42.000 180 21188.90 -3.51 42817.94 47773.85 2014-06-29 11:48:43.000 180 21188.94 -3.50 42817.90 47773.82 2014-06-29 11:48:44.000 180 21188.96 -3.47 42817.90 47773.83 2014-06-29 11:48:45.000 180 21188.98 -3.45 42817.89 47773.84 2014-06-29 11:48:46.000 180 21188.99 -3.43 42817.87 47773.84 2014-06-29 11:48:47.000 180 21188.99 -3.41 42817.87 47773.84 2014-06-29 11:48:48.000 180 21189.02 -3.38 42817.89 47773.84 2014-06-29 11:48:49.000 180 21189.04 -3.36 42817.86 47773.85 2014-06-29 11:48:50.000 180 21189.00 -3.34 42817.84 47773.85 2014-06-29 11:48:51.000 180 21189.02 -3.33 42817.84 47773.83 2014-06-29 11:48:52.000 180 21189.05 -3.32 42817.82 47773.82 2014-06-29 11:48:53.000 180 21189.06 -3.32 42817.81 47773.82 2014-06-29 11:48:54.000 180 21189.08 -3.32 42817.78 47773.81 2014-06-29 11:48:55.000 180 21189.08 -3.34 42817.79 47773.79 2014-06-29 11:48:56.000 180 21189.09 -3.34 42817.78 47773.80 2014-06-29 11:48:57.000 180 21189.11 -3.39 42817.78 47773.79 2014-06-29 11:48:58.000 180 21189.14 -3.40 42817.78 47773.81 2014-06-29 11:48:59.000 180 21189.12 -3.43 42817.75 47773.78 2014-06-29 11:49:00.000 180 21189.09 -3.45 42817.77 47773.80 2014-06-29 11:49:01.000 180 21189.08 -3.44 42817.78 47773.81 2014-06-29 11:49:02.000 180 21189.09 -3.44 42817.75 47773.80 2014-06-29 11:49:03.000 180 21189.08 -3.45 42817.74 47773.81 2014-06-29 11:49:04.000 180 21189.08 -3.47 42817.76 47773.79 2014-06-29 11:49:05.000 180 21189.07 -3.51 42817.73 47773.81 2014-06-29 11:49:06.000 180 21189.04 -3.49 42817.73 47773.78 2014-06-29 11:49:07.000 180 21188.97 -3.45 42817.70 47773.75 2014-06-29 11:49:08.000 180 21188.95 -3.44 42817.60 47773.69 2014-06-29 11:49:09.000 180 21188.90 -3.44 42817.53 47773.63 2014-06-29 11:49:10.000 180 21188.86 -3.42 42817.53 47773.53 2014-06-29 11:49:11.000 180 21188.82 -3.43 42817.51 47773.50 2014-06-29 11:49:12.000 180 21188.84 -3.46 42817.49 47773.45 2014-06-29 11:49:13.000 180 21188.86 -3.56 42817.49 47773.44 2014-06-29 11:49:14.000 180 21188.92 -3.62 42817.52 47773.43 2014-06-29 11:49:15.000 180 21188.96 -3.69 42817.55 47773.52 2014-06-29 11:49:16.000 180 21188.98 -3.72 42817.61 47773.57 2014-06-29 11:49:17.000 180 21189.05 -3.74 42817.65 47773.61 2014-06-29 11:49:18.000 180 21189.06 -3.73 42817.63 47773.65 2014-06-29 11:49:19.000 180 21189.09 -3.78 42817.64 47773.69 2014-06-29 11:49:20.000 180 21189.14 -3.81 42817.63 47773.70 2014-06-29 11:49:21.000 180 21189.15 -3.79 42817.62 47773.70 2014-06-29 11:49:22.000 180 21189.21 -3.86 42817.66 47773.73 2014-06-29 11:49:23.000 180 21189.24 -3.96 42817.68 47773.76 2014-06-29 11:49:24.000 180 21189.25 -4.04 42817.71 47773.79 2014-06-29 11:49:25.000 180 21189.25 -4.12 42817.74 47773.82 2014-06-29 11:49:26.000 180 21189.28 -4.18 42817.70 47773.85 2014-06-29 11:49:27.000 180 21189.29 -4.21 42817.70 47773.84 2014-06-29 11:49:28.000 180 21189.31 -4.28 42817.65 47773.81 2014-06-29 11:49:29.000 180 21189.29 -4.35 42817.63 47773.79 2014-06-29 11:49:30.000 180 21189.32 -4.40 42817.60 47773.76 2014-06-29 11:49:31.000 180 21189.37 -4.40 42817.61 47773.79 2014-06-29 11:49:32.000 180 21189.37 -4.39 42817.58 47773.83 2014-06-29 11:49:33.000 180 21189.41 -4.40 42817.65 47773.83 2014-06-29 11:49:34.000 180 21189.41 -4.39 42817.68 47773.86 2014-06-29 11:49:35.000 180 21189.44 -4.36 42817.66 47773.89 2014-06-29 11:49:36.000 180 21189.40 -4.34 42817.69 47773.88 2014-06-29 11:49:37.000 180 21189.43 -4.33 42817.72 47773.88 2014-06-29 11:49:38.000 180 21189.50 -4.29 42817.75 47773.95 2014-06-29 11:49:39.000 180 21189.51 -4.27 42817.75 47773.96 2014-06-29 11:49:40.000 180 21189.53 -4.23 42817.83 47774.01 2014-06-29 11:49:41.000 180 21189.54 -4.22 42817.87 47774.03 2014-06-29 11:49:42.000 180 21189.55 -4.20 42817.86 47774.06 2014-06-29 11:49:43.000 180 21189.53 -4.19 42817.89 47774.10 2014-06-29 11:49:44.000 180 21189.55 -4.21 42817.90 47774.11 2014-06-29 11:49:45.000 180 21189.53 -4.17 42817.89 47774.12 2014-06-29 11:49:46.000 180 21189.54 -4.17 42817.90 47774.14 2014-06-29 11:49:47.000 180 21189.50 -4.18 42817.90 47774.12 2014-06-29 11:49:48.000 180 21189.48 -4.13 42817.91 47774.16 2014-06-29 11:49:49.000 180 21189.48 -4.13 42817.89 47774.13 2014-06-29 11:49:50.000 180 21189.45 -4.15 42817.89 47774.11 2014-06-29 11:49:51.000 180 21189.42 -4.16 42817.89 47774.08 2014-06-29 11:49:52.000 180 21189.40 -4.20 42817.88 47774.12 2014-06-29 11:49:53.000 180 21189.37 -4.22 42817.86 47774.07 2014-06-29 11:49:54.000 180 21189.34 -4.22 42817.85 47774.04 2014-06-29 11:49:55.000 180 21189.33 -4.22 42817.88 47774.02 2014-06-29 11:49:56.000 180 21189.32 -4.20 42817.87 47773.98 2014-06-29 11:49:57.000 180 21189.30 -4.20 42817.83 47773.96 2014-06-29 11:49:58.000 180 21189.26 -4.20 42817.80 47773.93 2014-06-29 11:49:59.000 180 21189.23 -4.20 42817.76 47773.89 2014-06-29 11:50:00.000 180 21189.25 -4.21 42817.75 47773.87 2014-06-29 11:50:01.000 180 21189.27 -4.20 42817.78 47773.89 2014-06-29 11:50:02.000 180 21189.23 -4.19 42817.82 47773.88 2014-06-29 11:50:03.000 180 21189.24 -4.22 42817.84 47773.90 2014-06-29 11:50:04.000 180 21189.21 -4.23 42817.86 47773.90 2014-06-29 11:50:05.000 180 21189.16 -4.19 42817.86 47773.90 2014-06-29 11:50:06.000 180 21189.11 -4.16 42817.84 47773.89 2014-06-29 11:50:07.000 180 21189.05 -4.10 42817.79 47773.85 2014-06-29 11:50:08.000 180 21189.01 -4.09 42817.80 47773.83 2014-06-29 11:50:09.000 180 21189.02 -4.09 42817.76 47773.78 2014-06-29 11:50:10.000 180 21189.00 -4.05 42817.76 47773.73 2014-06-29 11:50:11.000 180 21188.98 -4.01 42817.75 47773.74 2014-06-29 11:50:12.000 180 21188.92 -3.93 42817.71 47773.72 2014-06-29 11:50:13.000 180 21188.87 -3.88 42817.65 47773.66 2014-06-29 11:50:14.000 180 21188.86 -3.86 42817.63 47773.61 2014-06-29 11:50:15.000 180 21188.85 -3.85 42817.58 47773.53 2014-06-29 11:50:16.000 180 21188.85 -3.86 42817.53 47773.52 2014-06-29 11:50:17.000 180 21188.84 -3.87 42817.56 47773.48 2014-06-29 11:50:18.000 180 21188.87 -3.89 42817.50 47773.43 2014-06-29 11:50:19.000 180 21188.87 -3.93 42817.50 47773.45 2014-06-29 11:50:20.000 180 21188.87 -3.95 42817.50 47773.46 2014-06-29 11:50:21.000 180 21188.92 -3.98 42817.50 47773.46 2014-06-29 11:50:22.000 180 21188.93 -4.02 42817.52 47773.48 2014-06-29 11:50:23.000 180 21188.98 -4.07 42817.57 47773.51 2014-06-29 11:50:24.000 180 21189.01 -4.08 42817.57 47773.54 2014-06-29 11:50:25.000 180 21189.00 -4.09 42817.60 47773.56 2014-06-29 11:50:26.000 180 21189.03 -4.14 42817.61 47773.61 2014-06-29 11:50:27.000 180 21189.07 -4.14 42817.57 47773.62 2014-06-29 11:50:28.000 180 21189.07 -4.15 42817.61 47773.64 2014-06-29 11:50:29.000 180 21189.12 -4.18 42817.67 47773.65 2014-06-29 11:50:30.000 180 21189.18 -4.15 42817.65 47773.71 2014-06-29 11:50:31.000 180 21189.20 -4.18 42817.69 47773.75 2014-06-29 11:50:32.000 180 21189.20 -4.19 42817.70 47773.78 2014-06-29 11:50:33.000 180 21189.23 -4.23 42817.73 47773.80 2014-06-29 11:50:34.000 180 21189.27 -4.23 42817.73 47773.87 2014-06-29 11:50:35.000 180 21189.27 -4.21 42817.79 47773.87 2014-06-29 11:50:36.000 180 21189.25 -4.22 42817.83 47773.91 2014-06-29 11:50:37.000 180 21189.28 -4.27 42817.83 47773.96 2014-06-29 11:50:38.000 180 21189.34 -4.28 42817.87 47773.98 2014-06-29 11:50:39.000 180 21189.37 -4.30 42817.88 47773.99 2014-06-29 11:50:40.000 180 21189.40 -4.31 42817.90 47774.01 2014-06-29 11:50:41.000 180 21189.38 -4.32 42817.92 47774.05 2014-06-29 11:50:42.000 180 21189.38 -4.32 42817.92 47774.05 2014-06-29 11:50:43.000 180 21189.41 -4.31 42817.92 47774.07 2014-06-29 11:50:44.000 180 21189.43 -4.31 42817.91 47774.05 2014-06-29 11:50:45.000 180 21189.42 -4.33 42817.89 47774.06 2014-06-29 11:50:46.000 180 21189.46 -4.35 42817.89 47774.10 2014-06-29 11:50:47.000 180 21189.46 -4.34 42817.87 47774.08 2014-06-29 11:50:48.000 180 21189.46 -4.37 42817.89 47774.07 2014-06-29 11:50:49.000 180 21189.48 -4.37 42817.89 47774.10 2014-06-29 11:50:50.000 180 21189.47 -4.38 42817.86 47774.10 2014-06-29 11:50:51.000 180 21189.49 -4.37 42817.88 47774.10 2014-06-29 11:50:52.000 180 21189.48 -4.41 42817.92 47774.12 2014-06-29 11:50:53.000 180 21189.46 -4.40 42817.94 47774.12 2014-06-29 11:50:54.000 180 21189.49 -4.42 42817.90 47774.11 2014-06-29 11:50:55.000 180 21189.50 -4.45 42817.90 47774.08 2014-06-29 11:50:56.000 180 21189.50 -4.47 42817.91 47774.10 2014-06-29 11:50:57.000 180 21189.50 -4.47 42817.88 47774.09 2014-06-29 11:50:58.000 180 21189.50 -4.48 42817.90 47774.07 2014-06-29 11:50:59.000 180 21189.56 -4.46 42817.87 47774.08 2014-06-29 11:51:00.000 180 21189.58 -4.47 42817.84 47774.05 2014-06-29 11:51:01.000 180 21189.52 -4.49 42817.84 47774.08 2014-06-29 11:51:02.000 180 21189.52 -4.53 42817.85 47774.03 2014-06-29 11:51:03.000 180 21189.50 -4.60 42817.81 47774.03 2014-06-29 11:51:04.000 180 21189.47 -4.63 42817.80 47774.01 2014-06-29 11:51:05.000 180 21189.48 -4.62 42817.77 47774.00 2014-06-29 11:51:06.000 180 21189.46 -4.63 42817.78 47774.02 2014-06-29 11:51:07.000 180 21189.47 -4.63 42817.79 47773.99 2014-06-29 11:51:08.000 180 21189.46 -4.57 42817.74 47773.98 2014-06-29 11:51:09.000 180 21189.47 -4.52 42817.72 47773.96 2014-06-29 11:51:10.000 180 21189.49 -4.51 42817.69 47773.94 2014-06-29 11:51:11.000 180 21189.50 -4.51 42817.63 47773.90 2014-06-29 11:51:12.000 180 21189.50 -4.54 42817.65 47773.88 2014-06-29 11:51:13.000 180 21189.49 -4.55 42817.64 47773.89 2014-06-29 11:51:14.000 180 21189.49 -4.52 42817.64 47773.87 2014-06-29 11:51:15.000 180 21189.44 -4.55 42817.63 47773.89 2014-06-29 11:51:16.000 180 21189.44 -4.58 42817.65 47773.87 2014-06-29 11:51:17.000 180 21189.47 -4.61 42817.63 47773.86 2014-06-29 11:51:18.000 180 21189.46 -4.61 42817.64 47773.83 2014-06-29 11:51:19.000 180 21189.42 -4.59 42817.64 47773.85 2014-06-29 11:51:20.000 180 21189.40 -4.58 42817.59 47773.84 2014-06-29 11:51:21.000 180 21189.37 -4.58 42817.57 47773.80 2014-06-29 11:51:22.000 180 21189.37 -4.55 42817.59 47773.80 2014-06-29 11:51:23.000 180 21189.40 -4.51 42817.56 47773.78 2014-06-29 11:51:24.000 180 21189.40 -4.50 42817.53 47773.75 2014-06-29 11:51:25.000 180 21189.36 -4.47 42817.54 47773.73 2014-06-29 11:51:26.000 180 21189.32 -4.43 42817.50 47773.70 2014-06-29 11:51:27.000 180 21189.28 -4.41 42817.48 47773.68 2014-06-29 11:51:28.000 180 21189.25 -4.43 42817.47 47773.63 2014-06-29 11:51:29.000 180 21189.21 -4.44 42817.46 47773.60 2014-06-29 11:51:30.000 180 21189.21 -4.45 42817.44 47773.57 2014-06-29 11:51:31.000 180 21189.22 -4.44 42817.43 47773.59 2014-06-29 11:51:32.000 180 21189.24 -4.42 42817.46 47773.58 2014-06-29 11:51:33.000 180 21189.27 -4.37 42817.47 47773.58 2014-06-29 11:51:34.000 180 21189.32 -4.30 42817.46 47773.57 2014-06-29 11:51:35.000 180 21189.40 -4.26 42817.44 47773.63 2014-06-29 11:51:36.000 180 21189.42 -4.25 42817.41 47773.64 2014-06-29 11:51:37.000 180 21189.44 -4.28 42817.40 47773.64 2014-06-29 11:51:38.000 180 21189.52 -4.27 42817.41 47773.67 2014-06-29 11:51:39.000 180 21189.56 -4.28 42817.39 47773.72 2014-06-29 11:51:40.000 180 21189.62 -4.32 42817.44 47773.71 2014-06-29 11:51:41.000 180 21189.65 -4.34 42817.48 47773.77 2014-06-29 11:51:42.000 180 21189.68 -4.36 42817.49 47773.79 2014-06-29 11:51:43.000 180 21189.73 -4.38 42817.49 47773.85 2014-06-29 11:51:44.000 180 21189.77 -4.41 42817.49 47773.89 2014-06-29 11:51:45.000 180 21189.79 -4.44 42817.53 47773.87 2014-06-29 11:51:46.000 180 21189.81 -4.48 42817.57 47773.92 2014-06-29 11:51:47.000 180 21189.84 -4.50 42817.61 47773.96 2014-06-29 11:51:48.000 180 21189.87 -4.50 42817.65 47774.00 2014-06-29 11:51:49.000 180 21189.86 -4.53 42817.65 47774.02 2014-06-29 11:51:50.000 180 21189.90 -4.57 42817.68 47774.04 2014-06-29 11:51:51.000 180 21189.87 -4.55 42817.66 47774.10 2014-06-29 11:51:52.000 180 21189.85 -4.48 42817.64 47774.09 2014-06-29 11:51:53.000 180 21189.84 -4.43 42817.56 47774.05 2014-06-29 11:51:54.000 180 21189.85 -4.40 42817.58 47773.99 2014-06-29 11:51:55.000 180 21189.84 -4.39 42817.54 47773.94 2014-06-29 11:51:56.000 180 21189.83 -4.39 42817.50 47773.92 2014-06-29 11:51:57.000 180 21189.83 -4.41 42817.49 47773.92 2014-06-29 11:51:58.000 180 21189.84 -4.37 42817.47 47773.88 2014-06-29 11:51:59.000 180 21189.81 -4.33 42817.44 47773.84 2014-06-29 11:52:00.000 180 21189.80 -4.29 42817.39 47773.80 2014-06-29 11:52:01.000 180 21189.82 -4.29 42817.39 47773.78 2014-06-29 11:52:02.000 180 21189.87 -4.33 42817.38 47773.77 2014-06-29 11:52:03.000 180 21189.87 -4.40 42817.36 47773.78 2014-06-29 11:52:04.000 180 21189.93 -4.49 42817.35 47773.78 2014-06-29 11:52:05.000 180 21189.95 -4.54 42817.41 47773.82 2014-06-29 11:52:06.000 180 21190.00 -4.61 42817.47 47773.87 2014-06-29 11:52:07.000 180 21190.05 -4.64 42817.50 47773.93 2014-06-29 11:52:08.000 180 21190.09 -4.69 42817.56 47774.03 2014-06-29 11:52:09.000 180 21190.11 -4.71 42817.56 47774.07 2014-06-29 11:52:10.000 180 21190.16 -4.73 42817.61 47774.12 2014-06-29 11:52:11.000 180 21190.21 -4.73 42817.60 47774.15 2014-06-29 11:52:12.000 180 21190.24 -4.74 42817.61 47774.18 2014-06-29 11:52:13.000 180 21190.27 -4.73 42817.64 47774.21 2014-06-29 11:52:14.000 180 21190.36 -4.75 42817.67 47774.24 2014-06-29 11:52:15.000 180 21190.37 -4.76 42817.66 47774.27 2014-06-29 11:52:16.000 180 21190.39 -4.76 42817.67 47774.28 2014-06-29 11:52:17.000 180 21190.40 -4.77 42817.72 47774.33 2014-06-29 11:52:18.000 180 21190.42 -4.78 42817.70 47774.33 2014-06-29 11:52:19.000 180 21190.44 -4.81 42817.73 47774.34 2014-06-29 11:52:20.000 180 21190.45 -4.83 42817.71 47774.37 2014-06-29 11:52:21.000 180 21190.48 -4.83 42817.72 47774.38 2014-06-29 11:52:22.000 180 21190.52 -4.86 42817.71 47774.41 2014-06-29 11:52:23.000 180 21190.51 -4.87 42817.76 47774.43 2014-06-29 11:52:24.000 180 21190.49 -4.87 42817.73 47774.42 2014-06-29 11:52:25.000 180 21190.53 -4.90 42817.73 47774.45 2014-06-29 11:52:26.000 180 21190.57 -4.92 42817.75 47774.47 2014-06-29 11:52:27.000 180 21190.59 -4.90 42817.76 47774.47 2014-06-29 11:52:28.000 180 21190.62 -4.92 42817.76 47774.48 2014-06-29 11:52:29.000 180 21190.64 -4.94 42817.78 47774.49 2014-06-29 11:52:30.000 180 21190.65 -4.94 42817.77 47774.49 2014-06-29 11:52:31.000 180 21190.66 -4.92 42817.74 47774.49 2014-06-29 11:52:32.000 180 21190.66 -4.94 42817.76 47774.51 2014-06-29 11:52:33.000 180 21190.67 -4.97 42817.78 47774.51 2014-06-29 11:52:34.000 180 21190.68 -4.98 42817.75 47774.50 2014-06-29 11:52:35.000 180 21190.68 -5.01 42817.77 47774.52 2014-06-29 11:52:36.000 180 21190.67 -5.02 42817.77 47774.49 2014-06-29 11:52:37.000 180 21190.66 -5.03 42817.77 47774.53 2014-06-29 11:52:38.000 180 21190.65 -5.04 42817.78 47774.51 2014-06-29 11:52:39.000 180 21190.67 -5.06 42817.79 47774.51 2014-06-29 11:52:40.000 180 21190.64 -5.10 42817.78 47774.52 2014-06-29 11:52:41.000 180 21190.62 -5.11 42817.76 47774.54 2014-06-29 11:52:42.000 180 21190.62 -5.11 42817.79 47774.53 2014-06-29 11:52:43.000 180 21190.61 -5.12 42817.79 47774.53 2014-06-29 11:52:44.000 180 21190.65 -5.16 42817.78 47774.55 2014-06-29 11:52:45.000 180 21190.65 -5.19 42817.81 47774.54 2014-06-29 11:52:46.000 180 21190.65 -5.21 42817.82 47774.55 2014-06-29 11:52:47.000 180 21190.68 -5.23 42817.85 47774.57 2014-06-29 11:52:48.000 180 21190.65 -5.22 42817.84 47774.57 2014-06-29 11:52:49.000 180 21190.67 -5.23 42817.84 47774.60 2014-06-29 11:52:50.000 180 21190.67 -5.25 42817.87 47774.61 2014-06-29 11:52:51.000 180 21190.67 -5.25 42817.89 47774.61 2014-06-29 11:52:52.000 180 21190.69 -5.27 42817.89 47774.65 2014-06-29 11:52:53.000 180 21190.67 -5.29 42817.91 47774.64 2014-06-29 11:52:54.000 180 21190.64 -5.29 42817.90 47774.64 2014-06-29 11:52:55.000 180 21190.60 -5.27 42817.92 47774.61 2014-06-29 11:52:56.000 180 21190.61 -5.24 42817.92 47774.63 2014-06-29 11:52:57.000 180 21190.59 -5.21 42817.93 47774.64 2014-06-29 11:52:58.000 180 21190.57 -5.22 42817.90 47774.58 2014-06-29 11:52:59.000 180 21190.54 -5.22 42817.87 47774.57 2014-06-29 11:53:00.000 180 21190.51 -5.19 42817.87 47774.56 2014-06-29 11:53:01.000 180 21190.52 -5.20 42817.88 47774.53 2014-06-29 11:53:02.000 180 21190.52 -5.24 42817.90 47774.54 2014-06-29 11:53:03.000 180 21190.52 -5.25 42817.92 47774.55 2014-06-29 11:53:04.000 180 21190.51 -5.20 42817.92 47774.56 2014-06-29 11:53:05.000 180 21190.50 -5.16 42817.93 47774.54 2014-06-29 11:53:06.000 180 21190.54 -5.14 42817.94 47774.56 2014-06-29 11:53:07.000 180 21190.52 -5.16 42817.91 47774.55 2014-06-29 11:53:08.000 180 21190.51 -5.16 42817.90 47774.52 2014-06-29 11:53:09.000 180 21190.49 -5.14 42817.90 47774.52 2014-06-29 11:53:10.000 180 21190.49 -5.16 42817.87 47774.52 2014-06-29 11:53:11.000 180 21190.49 -5.14 42817.89 47774.51 2014-06-29 11:53:12.000 180 21190.49 -5.11 42817.86 47774.48 2014-06-29 11:53:13.000 180 21190.50 -5.13 42817.86 47774.50 2014-06-29 11:53:14.000 180 21190.52 -5.15 42817.86 47774.49 2014-06-29 11:53:15.000 180 21190.54 -5.16 42817.87 47774.52 2014-06-29 11:53:16.000 180 21190.49 -5.11 42817.88 47774.51 2014-06-29 11:53:17.000 180 21190.41 -5.04 42817.79 47774.51 2014-06-29 11:53:18.000 180 21190.40 -5.02 42817.76 47774.43 2014-06-29 11:53:19.000 180 21190.39 -5.02 42817.71 47774.40 2014-06-29 11:53:20.000 180 21190.36 -5.00 42817.68 47774.35 2014-06-29 11:53:21.000 180 21190.34 -5.02 42817.65 47774.31 2014-06-29 11:53:22.000 180 21190.32 -5.01 42817.66 47774.26 2014-06-29 11:53:23.000 180 21190.33 -5.01 42817.64 47774.22 2014-06-29 11:53:24.000 180 21190.37 -5.04 42817.61 47774.24 2014-06-29 11:53:25.000 180 21190.34 -5.04 42817.59 47774.24 2014-06-29 11:53:26.000 180 21190.35 -5.04 42817.59 47774.21 2014-06-29 11:53:27.000 180 21190.37 -5.02 42817.60 47774.23 2014-06-29 11:53:28.000 180 21190.38 -5.01 42817.57 47774.19 2014-06-29 11:53:29.000 180 21190.38 -4.99 42817.56 47774.18 2014-06-29 11:53:30.000 180 21190.39 -5.00 42817.54 47774.18 2014-06-29 11:53:31.000 180 21190.40 -4.99 42817.52 47774.16 2014-06-29 11:53:32.000 180 21190.44 -5.02 42817.52 47774.17 2014-06-29 11:53:33.000 180 21190.49 -5.02 42817.54 47774.20 2014-06-29 11:53:34.000 180 21190.54 -5.05 42817.51 47774.20 2014-06-29 11:53:35.000 180 21190.54 -5.09 42817.55 47774.24 2014-06-29 11:53:36.000 180 21190.57 -5.13 42817.57 47774.25 2014-06-29 11:53:37.000 180 21190.57 -5.14 42817.55 47774.29 2014-06-29 11:53:38.000 180 21190.54 -5.13 42817.57 47774.25 2014-06-29 11:53:39.000 180 21190.55 -5.16 42817.58 47774.31 2014-06-29 11:53:40.000 180 21190.58 -5.16 42817.59 47774.29 2014-06-29 11:53:41.000 180 21190.56 -5.17 42817.62 47774.31 2014-06-29 11:53:42.000 180 21190.57 -5.18 42817.62 47774.33 2014-06-29 11:53:43.000 180 21190.61 -5.20 42817.62 47774.33 2014-06-29 11:53:44.000 180 21190.58 -5.20 42817.65 47774.34 2014-06-29 11:53:45.000 180 21190.56 -5.22 42817.62 47774.35 2014-06-29 11:53:46.000 180 21190.57 -5.22 42817.62 47774.33 2014-06-29 11:53:47.000 180 21190.56 -5.21 42817.61 47774.34 2014-06-29 11:53:48.000 180 21190.55 -5.20 42817.61 47774.30 2014-06-29 11:53:49.000 180 21190.56 -5.22 42817.61 47774.32 2014-06-29 11:53:50.000 180 21190.58 -5.25 42817.60 47774.31 2014-06-29 11:53:51.000 180 21190.61 -5.26 42817.63 47774.31 2014-06-29 11:53:52.000 180 21190.63 -5.31 42817.62 47774.34 2014-06-29 11:53:53.000 180 21190.69 -5.32 42817.67 47774.38 2014-06-29 11:53:54.000 180 21190.71 -5.31 42817.68 47774.39 2014-06-29 11:53:55.000 180 21190.73 -5.34 42817.66 47774.41 2014-06-29 11:53:56.000 180 21190.72 -5.35 42817.67 47774.42 2014-06-29 11:53:57.000 180 21190.72 -5.35 42817.68 47774.46 2014-06-29 11:53:58.000 180 21190.73 -5.37 42817.68 47774.46 2014-06-29 11:53:59.000 180 21190.76 -5.34 42817.68 47774.47 2014-06-29 11:54:00.000 180 21190.75 -5.34 42817.67 47774.49 2014-06-29 11:54:01.000 180 21190.77 -5.36 42817.69 47774.48 2014-06-29 11:54:02.000 180 21190.76 -5.33 42817.68 47774.47 2014-06-29 11:54:03.000 180 21190.72 -5.29 42817.67 47774.50 2014-06-29 11:54:04.000 180 21190.72 -5.29 42817.69 47774.50 2014-06-29 11:54:05.000 180 21190.74 -5.30 42817.67 47774.49 2014-06-29 11:54:06.000 180 21190.74 -5.31 42817.70 47774.52 2014-06-29 11:54:07.000 180 21190.78 -5.32 42817.74 47774.52 2014-06-29 11:54:08.000 180 21190.77 -5.30 42817.76 47774.54 2014-06-29 11:54:09.000 180 21190.76 -5.29 42817.77 47774.54 2014-06-29 11:54:10.000 180 21190.78 -5.28 42817.81 47774.54 2014-06-29 11:54:11.000 180 21190.77 -5.27 42817.78 47774.57 2014-06-29 11:54:12.000 180 21190.76 -5.29 42817.80 47774.59 2014-06-29 11:54:13.000 180 21190.79 -5.26 42817.79 47774.60 2014-06-29 11:54:14.000 180 21190.82 -5.26 42817.79 47774.61 2014-06-29 11:54:15.000 180 21190.81 -5.27 42817.82 47774.59 2014-06-29 11:54:16.000 180 21190.79 -5.30 42817.87 47774.62 2014-06-29 11:54:17.000 180 21190.77 -5.32 42817.85 47774.64 2014-06-29 11:54:18.000 180 21190.83 -5.33 42817.87 47774.64 2014-06-29 11:54:19.000 180 21190.83 -5.35 42817.88 47774.68 2014-06-29 11:54:20.000 180 21190.86 -5.33 42817.93 47774.70 2014-06-29 11:54:21.000 180 21190.89 -5.35 42817.94 47774.74 2014-06-29 11:54:22.000 180 21190.95 -5.38 42817.96 47774.78 2014-06-29 11:54:23.000 180 21191.03 -5.39 42817.99 47774.82 2014-06-29 11:54:24.000 180 21191.06 -5.38 42818.02 47774.85 2014-06-29 11:54:25.000 180 21191.08 -5.42 42818.05 47774.90 2014-06-29 11:54:26.000 180 21191.11 -5.43 42818.06 47774.91 2014-06-29 11:54:27.000 180 21191.10 -5.41 42818.04 47774.91 2014-06-29 11:54:28.000 180 21191.13 -5.45 42818.06 47774.93 2014-06-29 11:54:29.000 180 21191.09 -5.45 42818.08 47774.94 2014-06-29 11:54:30.000 180 21191.12 -5.46 42818.05 47774.95 2014-06-29 11:54:31.000 180 21191.10 -5.47 42818.06 47774.96 2014-06-29 11:54:32.000 180 21191.12 -5.47 42818.08 47774.93 2014-06-29 11:54:33.000 180 21191.12 -5.43 42818.03 47774.98 2014-06-29 11:54:34.000 180 21191.15 -5.42 42818.01 47774.95 2014-06-29 11:54:35.000 180 21191.15 -5.42 42818.01 47774.93 2014-06-29 11:54:36.000 180 21191.15 -5.43 42818.00 47774.90 2014-06-29 11:54:37.000 180 21191.14 -5.45 42818.01 47774.92 2014-06-29 11:54:38.000 180 21191.10 -5.47 42818.01 47774.92 2014-06-29 11:54:39.000 180 21191.11 -5.51 42818.01 47774.92 2014-06-29 11:54:40.000 180 21191.14 -5.50 42818.01 47774.95 2014-06-29 11:54:41.000 180 21191.08 -5.57 42818.00 47774.91 2014-06-29 11:54:42.000 180 21191.08 -5.59 42818.03 47774.91 2014-06-29 11:54:43.000 180 21191.04 -5.54 42818.00 47774.91 2014-06-29 11:54:44.000 180 21191.04 -5.55 42817.99 47774.87 2014-06-29 11:54:45.000 180 21191.01 -5.56 42817.99 47774.88 2014-06-29 11:54:46.000 180 21190.97 -5.56 42817.98 47774.87 2014-06-29 11:54:47.000 180 21191.00 -5.52 42817.98 47774.85 2014-06-29 11:54:48.000 180 21190.99 -5.49 42817.96 47774.86 2014-06-29 11:54:49.000 180 21191.00 -5.48 42817.96 47774.83 2014-06-29 11:54:50.000 180 21191.02 -5.47 42817.95 47774.80 2014-06-29 11:54:51.000 180 21191.01 -5.45 42817.91 47774.80 2014-06-29 11:54:52.000 180 21191.02 -5.45 42817.89 47774.82 2014-06-29 11:54:53.000 180 21191.01 -5.48 42817.90 47774.76 2014-06-29 11:54:54.000 180 21190.99 -5.50 42817.89 47774.77 2014-06-29 11:54:55.000 180 21190.95 -5.47 42817.91 47774.74 2014-06-29 11:54:56.000 180 21190.95 -5.48 42817.91 47774.79 2014-06-29 11:54:57.000 180 21190.96 -5.46 42817.88 47774.77 2014-06-29 11:54:58.000 180 21190.96 -5.46 42817.92 47774.78 2014-06-29 11:54:59.000 180 21190.96 -5.43 42817.92 47774.76 2014-06-29 11:55:00.000 180 21190.95 -5.39 42817.90 47774.75 2014-06-29 11:55:01.000 180 21190.95 -5.41 42817.90 47774.75 2014-06-29 11:55:02.000 180 21190.95 -5.41 42817.91 47774.74 2014-06-29 11:55:03.000 180 21190.97 -5.41 42817.87 47774.75 2014-06-29 11:55:04.000 180 21190.97 -5.40 42817.83 47774.76 2014-06-29 11:55:05.000 180 21190.95 -5.38 42817.86 47774.74 2014-06-29 11:55:06.000 180 21190.99 -5.39 42817.88 47774.74 2014-06-29 11:55:07.000 180 21191.03 -5.42 42817.89 47774.76 2014-06-29 11:55:08.000 180 21191.01 -5.46 42817.91 47774.75 2014-06-29 11:55:09.000 180 21191.07 -5.49 42817.88 47774.76 2014-06-29 11:55:10.000 180 21191.09 -5.50 42817.89 47774.80 2014-06-29 11:55:11.000 180 21191.11 -5.48 42817.87 47774.79 2014-06-29 11:55:12.000 180 21191.11 -5.48 42817.86 47774.80 2014-06-29 11:55:13.000 180 21191.11 -5.49 42817.87 47774.82 2014-06-29 11:55:14.000 180 21191.14 -5.54 42817.90 47774.80 2014-06-29 11:55:15.000 180 21191.15 -5.56 42817.90 47774.82 2014-06-29 11:55:16.000 180 21191.16 -5.60 42817.89 47774.84 2014-06-29 11:55:17.000 180 21191.13 -5.64 42817.87 47774.83 2014-06-29 11:55:18.000 180 21191.13 -5.67 42817.85 47774.83 2014-06-29 11:55:19.000 180 21191.12 -5.70 42817.88 47774.81 2014-06-29 11:55:20.000 180 21191.14 -5.73 42817.88 47774.83 2014-06-29 11:55:21.000 180 21191.17 -5.75 42817.88 47774.83 2014-06-29 11:55:22.000 180 21191.20 -5.79 42817.87 47774.83 2014-06-29 11:55:23.000 180 21191.21 -5.83 42817.88 47774.84 2014-06-29 11:55:24.000 180 21191.24 -5.86 42817.90 47774.84 2014-06-29 11:55:25.000 180 21191.26 -5.90 42817.87 47774.84 2014-06-29 11:55:26.000 180 21191.30 -5.94 42817.85 47774.85 2014-06-29 11:55:27.000 180 21191.33 -5.98 42817.85 47774.86 2014-06-29 11:55:28.000 180 21191.31 -6.03 42817.87 47774.86 2014-06-29 11:55:29.000 180 21191.35 -6.07 42817.89 47774.89 2014-06-29 11:55:30.000 180 21191.37 -6.12 42817.88 47774.90 2014-06-29 11:55:31.000 180 21191.37 -6.15 42817.86 47774.91 2014-06-29 11:55:32.000 180 21191.39 -6.20 42817.89 47774.91 2014-06-29 11:55:33.000 180 21191.39 -6.24 42817.91 47774.93 2014-06-29 11:55:34.000 180 21191.43 -6.28 42817.91 47774.96 2014-06-29 11:55:35.000 180 21191.45 -6.30 42817.91 47774.96 2014-06-29 11:55:36.000 180 21191.46 -6.31 42817.92 47774.98 2014-06-29 11:55:37.000 180 21191.49 -6.35 42817.96 47775.01 2014-06-29 11:55:38.000 180 21191.48 -6.35 42817.96 47775.03 2014-06-29 11:55:39.000 180 21191.50 -6.37 42817.92 47775.02 2014-06-29 11:55:40.000 180 21191.49 -6.35 42817.96 47775.02 2014-06-29 11:55:41.000 180 21191.50 -6.38 42817.95 47775.02 2014-06-29 11:55:42.000 180 21191.50 -6.39 42817.96 47775.03 2014-06-29 11:55:43.000 180 21191.48 -6.38 42817.95 47775.05 2014-06-29 11:55:44.000 180 21191.53 -6.39 42817.96 47775.04 2014-06-29 11:55:45.000 180 21191.55 -6.41 42817.97 47775.05 2014-06-29 11:55:46.000 180 21191.54 -6.42 42817.97 47775.07 2014-06-29 11:55:47.000 180 21191.53 -6.42 42817.97 47775.08 2014-06-29 11:55:48.000 180 21191.54 -6.43 42818.01 47775.08 2014-06-29 11:55:49.000 180 21191.58 -6.42 42817.99 47775.10 2014-06-29 11:55:50.000 180 21191.55 -6.39 42818.02 47775.09 2014-06-29 11:55:51.000 180 21191.54 -6.39 42817.97 47775.09 2014-06-29 11:55:52.000 180 21191.53 -6.39 42817.94 47775.07 2014-06-29 11:55:53.000 180 21191.51 -6.39 42817.94 47775.05 2014-06-29 11:55:54.000 180 21191.49 -6.36 42817.95 47775.04 2014-06-29 11:55:55.000 180 21191.49 -6.34 42817.92 47775.04 2014-06-29 11:55:56.000 180 21191.46 -6.32 42817.92 47775.01 2014-06-29 11:55:57.000 180 21191.45 -6.30 42817.89 47774.98 2014-06-29 11:55:58.000 180 21191.45 -6.29 42817.88 47774.97 2014-06-29 11:55:59.000 180 21191.45 -6.28 42817.88 47774.97 2014-06-29 11:56:00.000 180 21191.45 -6.27 42817.83 47774.97 2014-06-29 11:56:01.000 180 21191.46 -6.27 42817.82 47774.92 2014-06-29 11:56:02.000 180 21191.46 -6.28 42817.83 47774.93 2014-06-29 11:56:03.000 180 21191.45 -6.30 42817.83 47774.90 2014-06-29 11:56:04.000 180 21191.44 -6.32 42817.81 47774.91 2014-06-29 11:56:05.000 180 21191.48 -6.35 42817.79 47774.92 2014-06-29 11:56:06.000 180 21191.49 -6.38 42817.84 47774.94 2014-06-29 11:56:07.000 180 21191.51 -6.40 42817.87 47774.95 2014-06-29 11:56:08.000 180 21191.50 -6.41 42817.88 47774.97 2014-06-29 11:56:09.000 180 21191.52 -6.43 42817.91 47774.98 2014-06-29 11:56:10.000 180 21191.52 -6.45 42817.90 47775.00 2014-06-29 11:56:11.000 180 21191.53 -6.45 42817.90 47775.01 2014-06-29 11:56:12.000 180 21191.54 -6.45 42817.89 47775.03 2014-06-29 11:56:13.000 180 21191.54 -6.44 42817.89 47775.04 2014-06-29 11:56:14.000 180 21191.56 -6.43 42817.89 47775.04 2014-06-29 11:56:15.000 180 21191.54 -6.44 42817.92 47775.04 2014-06-29 11:56:16.000 180 21191.54 -6.44 42817.92 47775.03 2014-06-29 11:56:17.000 180 21191.54 -6.41 42817.93 47775.07 2014-06-29 11:56:18.000 180 21191.54 -6.42 42817.95 47775.07 2014-06-29 11:56:19.000 180 21191.54 -6.40 42817.92 47775.07 2014-06-29 11:56:20.000 180 21191.53 -6.36 42817.94 47775.08 2014-06-29 11:56:21.000 180 21191.52 -6.31 42817.95 47775.05 2014-06-29 11:56:22.000 180 21191.52 -6.27 42817.93 47775.04 2014-06-29 11:56:23.000 180 21191.49 -6.24 42817.89 47775.03 2014-06-29 11:56:24.000 180 21191.47 -6.22 42817.87 47775.02 2014-06-29 11:56:25.000 180 21191.47 -6.21 42817.90 47774.98 2014-06-29 11:56:26.000 180 21191.45 -6.21 42817.93 47774.98 2014-06-29 11:56:27.000 180 21191.47 -6.24 42817.90 47774.99 2014-06-29 11:56:28.000 180 21191.48 -6.28 42817.93 47775.01 2014-06-29 11:56:29.000 180 21191.47 -6.30 42817.95 47775.02 2014-06-29 11:56:30.000 180 21191.49 -6.32 42817.98 47775.06 2014-06-29 11:56:31.000 180 21191.50 -6.31 42817.98 47775.09 2014-06-29 11:56:32.000 180 21191.53 -6.32 42817.99 47775.10 2014-06-29 11:56:33.000 180 21191.56 -6.36 42818.04 47775.14 2014-06-29 11:56:34.000 180 21191.58 -6.38 42818.04 47775.17 2014-06-29 11:56:35.000 180 21191.62 -6.41 42818.04 47775.18 2014-06-29 11:56:36.000 180 21191.67 -6.42 42818.08 47775.20 2014-06-29 11:56:37.000 180 21191.69 -6.42 42818.08 47775.24 2014-06-29 11:56:38.000 180 21191.72 -6.42 42818.09 47775.26 2014-06-29 11:56:39.000 180 21191.77 -6.45 42818.13 47775.29 2014-06-29 11:56:40.000 180 21191.78 -6.42 42818.14 47775.29 2014-06-29 11:56:41.000 180 21191.78 -6.42 42818.14 47775.34 2014-06-29 11:56:42.000 180 21191.83 -6.44 42818.11 47775.34 2014-06-29 11:56:43.000 180 21191.90 -6.44 42818.15 47775.38 2014-06-29 11:56:44.000 180 21191.90 -6.44 42818.19 47775.39 2014-06-29 11:56:45.000 180 21191.96 -6.45 42818.17 47775.40 2014-06-29 11:56:46.000 180 21192.00 -6.44 42818.16 47775.45 2014-06-29 11:56:47.000 180 21192.05 -6.46 42818.17 47775.43 2014-06-29 11:56:48.000 180 21192.08 -6.52 42818.19 47775.47 2014-06-29 11:56:49.000 180 21192.11 -6.53 42818.21 47775.48 2014-06-29 11:56:50.000 180 21192.13 -6.55 42818.16 47775.50 2014-06-29 11:56:51.000 180 21192.13 -6.54 42818.18 47775.52 2014-06-29 11:56:52.000 180 21192.17 -6.56 42818.19 47775.52 2014-06-29 11:56:53.000 180 21192.18 -6.57 42818.17 47775.53 2014-06-29 11:56:54.000 180 21192.20 -6.56 42818.20 47775.57 2014-06-29 11:56:55.000 180 21192.23 -6.56 42818.21 47775.58 2014-06-29 11:56:56.000 180 21192.26 -6.59 42818.19 47775.56 2014-06-29 11:56:57.000 180 21192.27 -6.60 42818.17 47775.57 2014-06-29 11:56:58.000 180 21192.30 -6.67 42818.19 47775.59 2014-06-29 11:56:59.000 180 21192.33 -6.73 42818.23 47775.64 2014-06-29 11:57:00.000 180 21192.35 -6.75 42818.23 47775.64 2014-06-29 11:57:01.000 180 21192.38 -6.75 42818.22 47775.68 2014-06-29 11:57:02.000 180 21192.41 -6.77 42818.20 47775.69 2014-06-29 11:57:03.000 180 21192.42 -6.78 42818.20 47775.68 2014-06-29 11:57:04.000 180 21192.44 -6.78 42818.18 47775.69 2014-06-29 11:57:05.000 180 21192.46 -6.78 42818.18 47775.71 2014-06-29 11:57:06.000 180 21192.47 -6.77 42818.15 47775.64 2014-06-29 11:57:07.000 180 21192.45 -6.75 42818.10 47775.65 2014-06-29 11:57:08.000 180 21192.46 -6.76 42818.00 47775.58 2014-06-29 11:57:09.000 180 21192.46 -6.75 42817.99 47775.55 2014-06-29 11:57:10.000 180 21192.52 -6.77 42817.98 47775.53 2014-06-29 11:57:11.000 180 21192.53 -6.76 42817.94 47775.50 2014-06-29 11:57:12.000 180 21192.56 -6.77 42817.95 47775.50 2014-06-29 11:57:13.000 180 21192.58 -6.83 42817.92 47775.46 2014-06-29 11:57:14.000 180 21192.59 -6.85 42817.87 47775.48 2014-06-29 11:57:15.000 180 21192.61 -6.87 42817.83 47775.48 2014-06-29 11:57:16.000 180 21192.66 -6.88 42817.82 47775.47 2014-06-29 11:57:17.000 180 21192.69 -6.93 42817.86 47775.46 2014-06-29 11:57:18.000 180 21192.72 -7.01 42817.86 47775.48 2014-06-29 11:57:19.000 180 21192.78 -7.05 42817.89 47775.52 2014-06-29 11:57:20.000 180 21192.85 -7.06 42817.93 47775.57 2014-06-29 11:57:21.000 180 21192.88 -7.12 42817.94 47775.59 2014-06-29 11:57:22.000 180 21192.91 -7.18 42817.95 47775.64 2014-06-29 11:57:23.000 180 21192.92 -7.22 42817.96 47775.65 2014-06-29 11:57:24.000 180 21192.94 -7.23 42817.97 47775.69 2014-06-29 11:57:25.000 180 21192.92 -7.24 42818.02 47775.68 2014-06-29 11:57:26.000 180 21192.91 -7.23 42817.98 47775.71 2014-06-29 11:57:27.000 180 21192.89 -7.22 42818.02 47775.70 2014-06-29 11:57:28.000 180 21192.89 -7.21 42818.03 47775.69 2014-06-29 11:57:29.000 180 21192.91 -7.18 42818.02 47775.67 2014-06-29 11:57:30.000 180 21192.91 -7.17 42817.95 47775.68 2014-06-29 11:57:31.000 180 21192.87 -7.16 42817.93 47775.63 2014-06-29 11:57:32.000 180 21192.85 -7.14 42817.92 47775.65 2014-06-29 11:57:33.000 180 21192.81 -7.07 42817.91 47775.61 2014-06-29 11:57:34.000 180 21192.77 -7.04 42817.88 47775.56 2014-06-29 11:57:35.000 180 21192.72 -6.99 42817.87 47775.55 2014-06-29 11:57:36.000 180 21192.62 -6.90 42817.85 47775.49 2014-06-29 11:57:37.000 180 21192.56 -6.87 42817.85 47775.45 2014-06-29 11:57:38.000 180 21192.49 -6.81 42817.79 47775.38 2014-06-29 11:57:39.000 180 21192.41 -6.75 42817.75 47775.34 2014-06-29 11:57:40.000 180 21192.36 -6.72 42817.78 47775.28 2014-06-29 11:57:41.000 180 21192.35 -6.68 42817.72 47775.28 2014-06-29 11:57:42.000 180 21192.36 -6.65 42817.69 47775.21 2014-06-29 11:57:43.000 180 21192.36 -6.67 42817.70 47775.23 2014-06-29 11:57:44.000 180 21192.30 -6.65 42817.70 47775.20 2014-06-29 11:57:45.000 180 21192.29 -6.58 42817.72 47775.20 2014-06-29 11:57:46.000 180 21192.29 -6.56 42817.72 47775.19 2014-06-29 11:57:47.000 180 21192.26 -6.57 42817.70 47775.17 2014-06-29 11:57:48.000 180 21192.26 -6.55 42817.69 47775.20 2014-06-29 11:57:49.000 180 21192.27 -6.57 42817.72 47775.17 2014-06-29 11:57:50.000 180 21192.28 -6.57 42817.73 47775.19 2014-06-29 11:57:51.000 180 21192.30 -6.56 42817.75 47775.21 2014-06-29 11:57:52.000 180 21192.30 -6.56 42817.79 47775.23 2014-06-29 11:57:53.000 180 21192.30 -6.53 42817.82 47775.25 2014-06-29 11:57:54.000 180 21192.30 -6.46 42817.83 47775.26 2014-06-29 11:57:55.000 180 21192.22 -6.40 42817.82 47775.24 2014-06-29 11:57:56.000 180 21192.20 -6.38 42817.78 47775.24 2014-06-29 11:57:57.000 180 21192.14 -6.36 42817.73 47775.17 2014-06-29 11:57:58.000 180 21192.15 -6.36 42817.74 47775.16 2014-06-29 11:57:59.000 180 21192.17 -6.34 42817.74 47775.17 2014-06-29 11:58:00.000 180 21192.22 -6.35 42817.75 47775.15 2014-06-29 11:58:01.000 180 21192.20 -6.36 42817.75 47775.18 2014-06-29 11:58:02.000 180 21192.19 -6.33 42817.79 47775.20 2014-06-29 11:58:03.000 180 21192.20 -6.32 42817.76 47775.22 2014-06-29 11:58:04.000 180 21192.21 -6.30 42817.78 47775.20 2014-06-29 11:58:05.000 180 21192.20 -6.28 42817.78 47775.22 2014-06-29 11:58:06.000 180 21192.19 -6.25 42817.79 47775.24 2014-06-29 11:58:07.000 180 21192.20 -6.26 42817.78 47775.21 2014-06-29 11:58:08.000 180 21192.22 -6.27 42817.77 47775.17 2014-06-29 11:58:09.000 180 21192.20 -6.29 42817.78 47775.21 2014-06-29 11:58:10.000 180 21192.25 -6.33 42817.80 47775.21 2014-06-29 11:58:11.000 180 21192.31 -6.38 42817.81 47775.26 2014-06-29 11:58:12.000 180 21192.35 -6.42 42817.82 47775.27 2014-06-29 11:58:13.000 180 21192.36 -6.48 42817.83 47775.30 2014-06-29 11:58:14.000 180 21192.37 -6.54 42817.84 47775.31 2014-06-29 11:58:15.000 180 21192.37 -6.58 42817.86 47775.36 2014-06-29 11:58:16.000 180 21192.41 -6.63 42817.85 47775.38 2014-06-29 11:58:17.000 180 21192.45 -6.64 42817.86 47775.37 2014-06-29 11:58:18.000 180 21192.50 -6.64 42817.81 47775.39 2014-06-29 11:58:19.000 180 21192.52 -6.67 42817.80 47775.41 2014-06-29 11:58:20.000 180 21192.54 -6.68 42817.82 47775.39 2014-06-29 11:58:21.000 180 21192.55 -6.68 42817.82 47775.42 2014-06-29 11:58:22.000 180 21192.58 -6.73 42817.81 47775.39 2014-06-29 11:58:23.000 180 21192.61 -6.76 42817.77 47775.37 2014-06-29 11:58:24.000 180 21192.63 -6.79 42817.80 47775.42 2014-06-29 11:58:25.000 180 21192.68 -6.81 42817.84 47775.48 2014-06-29 11:58:26.000 180 21192.72 -6.85 42817.88 47775.49 2014-06-29 11:58:27.000 180 21192.75 -6.86 42817.90 47775.55 2014-06-29 11:58:28.000 180 21192.78 -6.88 42817.90 47775.61 2014-06-29 11:58:29.000 180 21192.83 -6.89 42817.93 47775.63 2014-06-29 11:58:30.000 180 21192.83 -6.89 42817.96 47775.64 2014-06-29 11:58:31.000 180 21192.86 -6.94 42817.95 47775.66 2014-06-29 11:58:32.000 180 21192.92 -6.99 42817.97 47775.66 2014-06-29 11:58:33.000 180 21192.94 -7.01 42817.96 47775.70 2014-06-29 11:58:34.000 180 21192.96 -7.05 42817.99 47775.73 2014-06-29 11:58:35.000 180 21192.97 -7.05 42817.98 47775.74 2014-06-29 11:58:36.000 180 21192.98 -7.01 42817.98 47775.75 2014-06-29 11:58:37.000 180 21192.99 -7.00 42817.97 47775.77 2014-06-29 11:58:38.000 180 21193.03 -7.01 42817.97 47775.75 2014-06-29 11:58:39.000 180 21193.07 -7.04 42817.98 47775.77 2014-06-29 11:58:40.000 180 21193.10 -7.07 42817.96 47775.78 2014-06-29 11:58:41.000 180 21193.13 -7.12 42817.98 47775.81 2014-06-29 11:58:42.000 180 21193.15 -7.15 42818.02 47775.84 2014-06-29 11:58:43.000 180 21193.14 -7.17 42818.03 47775.84 2014-06-29 11:58:44.000 180 21193.15 -7.21 42818.03 47775.85 2014-06-29 11:58:45.000 180 21193.13 -7.24 42818.01 47775.85 2014-06-29 11:58:46.000 180 21193.14 -7.29 42818.02 47775.84 2014-06-29 11:58:47.000 180 21193.16 -7.29 42818.03 47775.86 2014-06-29 11:58:48.000 180 21193.21 -7.34 42818.05 47775.88 2014-06-29 11:58:49.000 180 21193.22 -7.39 42818.08 47775.90 2014-06-29 11:58:50.000 180 21193.26 -7.44 42818.11 47775.91 2014-06-29 11:58:51.000 180 21193.27 -7.46 42818.10 47775.97 2014-06-29 11:58:52.000 180 21193.31 -7.44 42818.07 47775.97 2014-06-29 11:58:53.000 180 21193.36 -7.48 42818.07 47776.01 2014-06-29 11:58:54.000 180 21193.39 -7.44 42818.07 47776.00 2014-06-29 11:58:55.000 180 21193.43 -7.44 42818.09 47776.02 2014-06-29 11:58:56.000 180 21193.41 -7.43 42818.08 47776.00 2014-06-29 11:58:57.000 180 21193.39 -7.40 42818.03 47775.99 2014-06-29 11:58:58.000 180 21193.39 -7.40 42817.97 47775.97 2014-06-29 11:58:59.000 180 21193.39 -7.43 42817.98 47775.96 2014-06-29 11:59:00.000 180 21193.35 -7.43 42818.01 47775.94 2014-06-29 11:59:01.000 180 21193.31 -7.44 42818.00 47775.91 2014-06-29 11:59:02.000 180 21193.27 -7.44 42818.00 47775.87 2014-06-29 11:59:03.000 180 21193.27 -7.45 42818.01 47775.88 2014-06-29 11:59:04.000 180 21193.25 -7.46 42818.02 47775.87 2014-06-29 11:59:05.000 180 21193.23 -7.44 42817.98 47775.83 2014-06-29 11:59:06.000 180 21193.21 -7.42 42817.98 47775.86 2014-06-29 11:59:07.000 180 21193.21 -7.41 42817.99 47775.81 2014-06-29 11:59:08.000 180 21193.21 -7.39 42818.00 47775.83 2014-06-29 11:59:09.000 180 21193.20 -7.37 42817.94 47775.81 2014-06-29 11:59:10.000 180 21193.21 -7.36 42817.90 47775.81 2014-06-29 11:59:11.000 180 21193.22 -7.35 42817.93 47775.80 2014-06-29 11:59:12.000 180 21193.21 -7.32 42817.95 47775.78 2014-06-29 11:59:13.000 180 21193.21 -7.28 42817.88 47775.77 2014-06-29 11:59:14.000 180 21193.19 -7.25 42817.89 47775.73 2014-06-29 11:59:15.000 180 21193.23 -7.29 42817.87 47775.76 2014-06-29 11:59:16.000 180 21193.29 -7.32 42817.88 47775.76 2014-06-29 11:59:17.000 180 21193.29 -7.35 42817.90 47775.78 2014-06-29 11:59:18.000 180 21193.33 -7.38 42817.92 47775.80 2014-06-29 11:59:19.000 180 21193.36 -7.42 42817.95 47775.82 2014-06-29 11:59:20.000 180 21193.41 -7.47 42817.97 47775.84 2014-06-29 11:59:21.000 180 21193.42 -7.51 42818.00 47775.90 2014-06-29 11:59:22.000 180 21193.47 -7.53 42818.02 47775.95 2014-06-29 11:59:23.000 180 21193.50 -7.55 42818.05 47775.98 2014-06-29 11:59:24.000 180 21193.51 -7.55 42818.05 47775.99 2014-06-29 11:59:25.000 180 21193.54 -7.55 42818.06 47776.01 2014-06-29 11:59:26.000 180 21193.53 -7.55 42818.04 47776.05 2014-06-29 11:59:27.000 180 21193.55 -7.53 42818.04 47776.02 2014-06-29 11:59:28.000 180 21193.56 -7.53 42818.04 47776.04 2014-06-29 11:59:29.000 180 21193.58 -7.52 42818.03 47776.03 2014-06-29 11:59:30.000 180 21193.59 -7.52 42818.06 47776.07 2014-06-29 11:59:31.000 180 21193.57 -7.52 42818.05 47776.04 2014-06-29 11:59:32.000 180 21193.56 -7.51 42818.05 47776.07 2014-06-29 11:59:33.000 180 21193.55 -7.49 42818.07 47776.07 2014-06-29 11:59:34.000 180 21193.57 -7.49 42818.04 47776.07 2014-06-29 11:59:35.000 180 21193.56 -7.48 42818.06 47776.07 2014-06-29 11:59:36.000 180 21193.55 -7.45 42818.05 47776.09 2014-06-29 11:59:37.000 180 21193.50 -7.39 42818.05 47776.08 2014-06-29 11:59:38.000 180 21193.46 -7.36 42818.05 47776.03 2014-06-29 11:59:39.000 180 21193.46 -7.35 42818.03 47776.02 2014-06-29 11:59:40.000 180 21193.47 -7.35 42818.04 47775.98 2014-06-29 11:59:41.000 180 21193.45 -7.33 42818.01 47775.97 2014-06-29 11:59:42.000 180 21193.45 -7.31 42817.99 47775.97 2014-06-29 11:59:43.000 180 21193.41 -7.31 42817.97 47775.94 2014-06-29 11:59:44.000 180 21193.41 -7.32 42817.98 47775.91 2014-06-29 11:59:45.000 180 21193.41 -7.34 42817.96 47775.91 2014-06-29 11:59:46.000 180 21193.40 -7.38 42817.94 47775.88 2014-06-29 11:59:47.000 180 21193.38 -7.39 42817.96 47775.86 2014-06-29 11:59:48.000 180 21193.34 -7.38 42817.93 47775.88 2014-06-29 11:59:49.000 180 21193.34 -7.41 42817.96 47775.88 2014-06-29 11:59:50.000 180 21193.35 -7.39 42817.94 47775.85 2014-06-29 11:59:51.000 180 21193.36 -7.38 42817.90 47775.83 2014-06-29 11:59:52.000 180 21193.34 -7.38 42817.91 47775.86 2014-06-29 11:59:53.000 180 21193.33 -7.38 42817.96 47775.83 2014-06-29 11:59:54.000 180 21193.35 -7.39 42817.95 47775.85 2014-06-29 11:59:55.000 180 21193.32 -7.39 42817.97 47775.83 2014-06-29 11:59:56.000 180 21193.34 -7.41 42817.94 47775.83 2014-06-29 11:59:57.000 180 21193.37 -7.42 42817.97 47775.85 2014-06-29 11:59:58.000 180 21193.38 -7.43 42818.00 47775.87 2014-06-29 11:59:59.000 180 21193.40 -7.41 42817.99 47775.91 2014-06-29 12:00:00.000 180 21193.44 -7.41 42818.00 47775.91 2014-06-29 12:00:01.000 180 21193.45 -7.39 42818.02 47775.93 2014-06-29 12:00:02.000 180 21193.47 -7.39 42818.04 47775.96 2014-06-29 12:00:03.000 180 21193.51 -7.40 42818.04 47775.98 2014-06-29 12:00:04.000 180 21193.55 -7.41 42818.03 47776.01 2014-06-29 12:00:05.000 180 21193.57 -7.40 42818.03 47776.03 2014-06-29 12:00:06.000 180 21193.57 -7.40 42818.03 47776.05 2014-06-29 12:00:07.000 180 21193.56 -7.38 42818.00 47776.05 2014-06-29 12:00:08.000 180 21193.57 -7.36 42818.00 47776.06 2014-06-29 12:00:09.000 180 21193.54 -7.35 42817.99 47776.02 2014-06-29 12:00:10.000 180 21193.56 -7.35 42817.98 47776.00 2014-06-29 12:00:11.000 180 21193.55 -7.36 42818.00 47776.00 2014-06-29 12:00:12.000 180 21193.55 -7.38 42818.01 47776.00 2014-06-29 12:00:13.000 180 21193.53 -7.38 42817.93 47775.99 2014-06-29 12:00:14.000 180 21193.51 -7.35 42817.96 47775.99 2014-06-29 12:00:15.000 180 21193.53 -7.30 42817.97 47775.98 2014-06-29 12:00:16.000 180 21193.55 -7.26 42817.98 47775.98 2014-06-29 12:00:17.000 180 21193.53 -7.24 42817.95 47775.95 2014-06-29 12:00:18.000 180 21193.55 -7.20 42817.95 47775.92 2014-06-29 12:00:19.000 180 21193.60 -7.21 42817.95 47775.97 2014-06-29 12:00:20.000 180 21193.61 -7.21 42817.92 47775.95 2014-06-29 12:00:21.000 180 21193.61 -7.23 42817.91 47775.97 2014-06-29 12:00:22.000 180 21193.63 -7.26 42817.92 47775.95 2014-06-29 12:00:23.000 180 21193.67 -7.30 42817.95 47775.99 2014-06-29 12:00:24.000 180 21193.72 -7.32 42817.96 47776.00 2014-06-29 12:00:25.000 180 21193.72 -7.36 42817.99 47776.05 2014-06-29 12:00:26.000 180 21193.74 -7.40 42818.01 47776.07 2014-06-29 12:00:27.000 180 21193.76 -7.45 42818.02 47776.08 2014-06-29 12:00:28.000 180 21193.77 -7.47 42818.06 47776.12 2014-06-29 12:00:29.000 180 21193.77 -7.49 42818.06 47776.14 2014-06-29 12:00:30.000 180 21193.80 -7.54 42818.10 47776.17 2014-06-29 12:00:31.000 180 21193.85 -7.56 42818.11 47776.21 2014-06-29 12:00:32.000 180 21193.86 -7.58 42818.11 47776.24 2014-06-29 12:00:33.000 180 21193.89 -7.57 42818.09 47776.26 2014-06-29 12:00:34.000 180 21193.92 -7.59 42818.12 47776.29 2014-06-29 12:00:35.000 180 21193.93 -7.61 42818.15 47776.27 2014-06-29 12:00:36.000 180 21193.93 -7.63 42818.16 47776.32 2014-06-29 12:00:37.000 180 21193.95 -7.67 42818.16 47776.31 2014-06-29 12:00:38.000 180 21193.97 -7.67 42818.15 47776.35 2014-06-29 12:00:39.000 180 21193.98 -7.68 42818.14 47776.35 2014-06-29 12:00:40.000 180 21194.01 -7.72 42818.17 47776.36 2014-06-29 12:00:41.000 180 21194.04 -7.72 42818.18 47776.38 2014-06-29 12:00:42.000 180 21194.04 -7.74 42818.18 47776.38 2014-06-29 12:00:43.000 180 21194.02 -7.73 42818.21 47776.40 2014-06-29 12:00:44.000 180 21194.00 -7.73 42818.21 47776.38 2014-06-29 12:00:45.000 180 21194.02 -7.74 42818.19 47776.39 2014-06-29 12:00:46.000 180 21194.03 -7.72 42818.18 47776.39 2014-06-29 12:00:47.000 180 21194.03 -7.71 42818.21 47776.38 2014-06-29 12:00:48.000 180 21194.04 -7.71 42818.19 47776.37 2014-06-29 12:00:49.000 180 21194.05 -7.69 42818.20 47776.36 2014-06-29 12:00:50.000 180 21194.05 -7.69 42818.19 47776.35 2014-06-29 12:00:51.000 180 21194.04 -7.72 42818.19 47776.35 2014-06-29 12:00:52.000 180 21194.04 -7.72 42818.17 47776.37 2014-06-29 12:00:53.000 180 21194.03 -7.71 42818.18 47776.34 2014-06-29 12:00:54.000 180 21194.03 -7.71 42818.16 47776.36 2014-06-29 12:00:55.000 180 21194.03 -7.68 42818.20 47776.36 2014-06-29 12:00:56.000 180 21194.03 -7.66 42818.19 47776.35 2014-06-29 12:00:57.000 180 21194.00 -7.61 42818.15 47776.36 2014-06-29 12:00:58.000 180 21193.99 -7.55 42818.15 47776.33 2014-06-29 12:00:59.000 180 21193.94 -7.50 42818.11 47776.27 2014-06-29 12:01:00.000 180 21193.88 -7.47 42818.04 47776.23 2014-06-29 12:01:01.000 180 21193.88 -7.44 42818.00 47776.18 2014-06-29 12:01:02.000 180 21193.87 -7.40 42818.01 47776.18 2014-06-29 12:01:03.000 180 21193.87 -7.36 42818.04 47776.15 2014-06-29 12:01:04.000 180 21193.81 -7.32 42818.02 47776.13 2014-06-29 12:01:05.000 180 21193.78 -7.29 42818.01 47776.10 2014-06-29 12:01:06.000 180 21193.76 -7.27 42817.97 47776.08 2014-06-29 12:01:07.000 180 21193.74 -7.24 42817.97 47776.06 2014-06-29 12:01:08.000 180 21193.74 -7.28 42818.00 47776.04 2014-06-29 12:01:09.000 180 21193.70 -7.33 42818.04 47776.08 2014-06-29 12:01:10.000 180 21193.73 -7.35 42818.09 47776.11 2014-06-29 12:01:11.000 180 21193.74 -7.34 42818.07 47776.13 2014-06-29 12:01:12.000 180 21193.75 -7.34 42818.09 47776.16 2014-06-29 12:01:13.000 180 21193.76 -7.34 42818.14 47776.19 2014-06-29 12:01:14.000 180 21193.73 -7.34 42818.16 47776.20 2014-06-29 12:01:15.000 180 21193.72 -7.38 42818.14 47776.19 2014-06-29 12:01:16.000 180 21193.73 -7.43 42818.11 47776.16 2014-06-29 12:01:17.000 180 21193.75 -7.46 42818.07 47776.14 2014-06-29 12:01:18.000 180 21193.73 -7.48 42818.02 47776.10 2014-06-29 12:01:19.000 180 21193.72 -7.52 42817.99 47776.11 2014-06-29 12:01:20.000 180 21193.76 -7.56 42818.00 47776.08 2014-06-29 12:01:21.000 180 21193.78 -7.56 42817.97 47776.08 2014-06-29 12:01:22.000 180 21193.81 -7.57 42817.98 47776.08 2014-06-29 12:01:23.000 180 21193.86 -7.59 42817.98 47776.10 2014-06-29 12:01:24.000 180 21193.89 -7.63 42817.97 47776.11 2014-06-29 12:01:25.000 180 21193.88 -7.62 42817.98 47776.11 2014-06-29 12:01:26.000 180 21193.93 -7.64 42817.98 47776.12 2014-06-29 12:01:27.000 180 21193.96 -7.69 42818.01 47776.16 2014-06-29 12:01:28.000 180 21193.97 -7.71 42818.05 47776.19 2014-06-29 12:01:29.000 180 21194.04 -7.71 42818.07 47776.22 2014-06-29 12:01:30.000 180 21194.05 -7.72 42818.06 47776.24 2014-06-29 12:01:31.000 180 21194.05 -7.73 42818.07 47776.22 2014-06-29 12:01:32.000 180 21194.05 -7.70 42818.05 47776.25 2014-06-29 12:01:33.000 180 21194.07 -7.70 42818.05 47776.26 2014-06-29 12:01:34.000 180 21194.07 -7.65 42818.11 47776.27 2014-06-29 12:01:35.000 180 21194.07 -7.61 42818.10 47776.29 2014-06-29 12:01:36.000 180 21194.14 -7.58 42818.06 47776.30 2014-06-29 12:01:37.000 180 21194.16 -7.56 42818.07 47776.32 2014-06-29 12:01:38.000 180 21194.21 -7.57 42818.12 47776.34 2014-06-29 12:01:39.000 180 21194.24 -7.56 42818.13 47776.37 2014-06-29 12:01:40.000 180 21194.26 -7.53 42818.18 47776.43 2014-06-29 12:01:41.000 180 21194.28 -7.53 42818.18 47776.45 2014-06-29 12:01:42.000 180 21194.28 -7.56 42818.21 47776.47 2014-06-29 12:01:43.000 180 21194.27 -7.55 42818.20 47776.50 2014-06-29 12:01:44.000 180 21194.34 -7.56 42818.23 47776.54 2014-06-29 12:01:45.000 180 21194.40 -7.57 42818.24 47776.57 2014-06-29 12:01:46.000 180 21194.46 -7.58 42818.26 47776.60 2014-06-29 12:01:47.000 180 21194.53 -7.63 42818.27 47776.61 2014-06-29 12:01:48.000 180 21194.59 -7.70 42818.33 47776.67 2014-06-29 12:01:49.000 180 21194.63 -7.78 42818.38 47776.71 2014-06-29 12:01:50.000 180 21194.60 -7.80 42818.40 47776.77 2014-06-29 12:01:51.000 180 21194.62 -7.81 42818.43 47776.82 2014-06-29 12:01:52.000 180 21194.63 -7.79 42818.44 47776.82 2014-06-29 12:01:53.000 180 21194.66 -7.80 42818.47 47776.90 2014-06-29 12:01:54.000 180 21194.70 -7.79 42818.47 47776.89 2014-06-29 12:01:55.000 180 21194.73 -7.83 42818.51 47776.91 2014-06-29 12:01:56.000 180 21194.75 -7.83 42818.50 47776.93 2014-06-29 12:01:57.000 180 21194.77 -7.85 42818.50 47776.94 2014-06-29 12:01:58.000 180 21194.78 -7.84 42818.50 47776.97 2014-06-29 12:01:59.000 180 21194.80 -7.84 42818.50 47776.97 2014-06-29 12:02:00.000 180 21194.84 -7.82 42818.45 47777.01 2014-06-29 12:02:01.000 180 21194.89 -7.82 42818.47 47777.02 2014-06-29 12:02:02.000 180 21194.93 -7.79 42818.49 47777.03 2014-06-29 12:02:03.000 180 21194.98 -7.78 42818.46 47777.05 2014-06-29 12:02:04.000 180 21194.99 -7.80 42818.44 47777.06 2014-06-29 12:02:05.000 180 21195.04 -7.84 42818.42 47777.08 2014-06-29 12:02:06.000 180 21195.06 -7.86 42818.45 47777.09 2014-06-29 12:02:07.000 180 21195.07 -7.90 42818.44 47777.08 2014-06-29 12:02:08.000 180 21195.12 -7.92 42818.42 47777.08 2014-06-29 12:02:09.000 180 21195.10 -7.91 42818.44 47777.11 2014-06-29 12:02:10.000 180 21195.11 -7.89 42818.46 47777.07 2014-06-29 12:02:11.000 180 21195.11 -7.84 42818.41 47777.10 2014-06-29 12:02:12.000 180 21195.13 -7.84 42818.39 47777.07 2014-06-29 12:02:13.000 180 21195.16 -7.83 42818.38 47777.05 2014-06-29 12:02:14.000 180 21195.16 -7.80 42818.34 47777.04 2014-06-29 12:02:15.000 180 21195.16 -7.82 42818.32 47777.02 2014-06-29 12:02:16.000 180 21195.18 -7.83 42818.30 47777.02 2014-06-29 12:02:17.000 180 21195.18 -7.83 42818.28 47777.01 2014-06-29 12:02:18.000 180 21195.17 -7.85 42818.25 47776.99 2014-06-29 12:02:19.000 180 21195.14 -7.85 42818.22 47777.00 2014-06-29 12:02:20.000 180 21195.16 -7.83 42818.23 47776.96 2014-06-29 12:02:21.000 180 21195.17 -7.82 42818.24 47776.96 2014-06-29 12:02:22.000 180 21195.15 -7.84 42818.22 47776.97 2014-06-29 12:02:23.000 180 21195.17 -7.83 42818.24 47776.96 2014-06-29 12:02:24.000 180 21195.19 -7.82 42818.27 47776.98 2014-06-29 12:02:25.000 180 21195.18 -7.80 42818.25 47776.99 2014-06-29 12:02:26.000 180 21195.21 -7.79 42818.24 47777.00 2014-06-29 12:02:27.000 180 21195.20 -7.79 42818.25 47777.01 2014-06-29 12:02:28.000 180 21195.19 -7.77 42818.29 47777.00 2014-06-29 12:02:29.000 180 21195.22 -7.77 42818.28 47777.00 2014-06-29 12:02:30.000 180 21195.23 -7.72 42818.25 47777.01 2014-06-29 12:02:31.000 180 21195.26 -7.71 42818.26 47776.98 2014-06-29 12:02:32.000 180 21195.28 -7.71 42818.28 47777.00 2014-06-29 12:02:33.000 180 21195.33 -7.72 42818.24 47777.04 2014-06-29 12:02:34.000 180 21195.34 -7.76 42818.27 47777.04 2014-06-29 12:02:35.000 180 21195.30 -7.79 42818.28 47777.03 2014-06-29 12:02:36.000 180 21195.34 -7.80 42818.27 47777.07 2014-06-29 12:02:37.000 180 21195.36 -7.82 42818.28 47777.05 2014-06-29 12:02:38.000 180 21195.35 -7.84 42818.28 47777.05 2014-06-29 12:02:39.000 180 21195.36 -7.85 42818.29 47777.07 2014-06-29 12:02:40.000 180 21195.35 -7.86 42818.32 47777.05 2014-06-29 12:02:41.000 180 21195.36 -7.91 42818.30 47777.06 2014-06-29 12:02:42.000 180 21195.33 -7.91 42818.29 47777.05 2014-06-29 12:02:43.000 180 21195.35 -7.95 42818.30 47777.06 2014-06-29 12:02:44.000 180 21195.40 -7.92 42818.25 47777.07 2014-06-29 12:02:45.000 180 21195.42 -7.93 42818.27 47777.06 2014-06-29 12:02:46.000 180 21195.44 -7.96 42818.28 47777.07 2014-06-29 12:02:47.000 180 21195.43 -7.95 42818.26 47777.07 2014-06-29 12:02:48.000 180 21195.42 -7.98 42818.24 47777.07 2014-06-29 12:02:49.000 180 21195.41 -7.99 42818.24 47777.04 2014-06-29 12:02:50.000 180 21195.41 -8.03 42818.25 47777.06 2014-06-29 12:02:51.000 180 21195.42 -8.08 42818.24 47777.05 2014-06-29 12:02:52.000 180 21195.44 -8.11 42818.28 47777.09 2014-06-29 12:02:53.000 180 21195.40 -8.12 42818.31 47777.11 2014-06-29 12:02:54.000 180 21195.39 -8.09 42818.29 47777.10 2014-06-29 12:02:55.000 180 21195.40 -8.09 42818.34 47777.10 2014-06-29 12:02:56.000 180 21195.41 -8.12 42818.32 47777.11 2014-06-29 12:02:57.000 180 21195.40 -8.10 42818.32 47777.09 2014-06-29 12:02:58.000 180 21195.38 -8.14 42818.29 47777.10 2014-06-29 12:02:59.000 180 21195.36 -8.16 42818.27 47777.06 2014-06-29 12:03:00.000 180 21195.35 -8.18 42818.33 47777.08 2014-06-29 12:03:01.000 180 21195.39 -8.23 42818.28 47777.05 2014-06-29 12:03:02.000 180 21195.39 -8.27 42818.30 47777.06 2014-06-29 12:03:03.000 180 21195.39 -8.33 42818.33 47777.08 2014-06-29 12:03:04.000 180 21195.39 -8.34 42818.33 47777.10 2014-06-29 12:03:05.000 180 21195.39 -8.36 42818.33 47777.10 2014-06-29 12:03:06.000 180 21195.39 -8.38 42818.31 47777.10 2014-06-29 12:03:07.000 180 21195.42 -8.43 42818.35 47777.13 2014-06-29 12:03:08.000 180 21195.45 -8.46 42818.38 47777.15 2014-06-29 12:03:09.000 180 21195.46 -8.47 42818.39 47777.18 2014-06-29 12:03:10.000 180 21195.46 -8.50 42818.42 47777.21 2014-06-29 12:03:11.000 180 21195.46 -8.51 42818.45 47777.19 2014-06-29 12:03:12.000 180 21195.44 -8.49 42818.44 47777.22 2014-06-29 12:03:13.000 180 21195.47 -8.54 42818.46 47777.23 2014-06-29 12:03:14.000 180 21195.46 -8.56 42818.48 47777.23 2014-06-29 12:03:15.000 180 21195.47 -8.54 42818.44 47777.25 2014-06-29 12:03:16.000 180 21195.49 -8.53 42818.42 47777.24 2014-06-29 12:03:17.000 180 21195.43 -8.50 42818.44 47777.23 2014-06-29 12:03:18.000 180 21195.39 -8.48 42818.41 47777.22 2014-06-29 12:03:19.000 180 21195.40 -8.49 42818.42 47777.21 2014-06-29 12:03:20.000 180 21195.38 -8.53 42818.40 47777.19 2014-06-29 12:03:21.000 180 21195.34 -8.57 42818.43 47777.17 2014-06-29 12:03:22.000 180 21195.31 -8.58 42818.42 47777.15 2014-06-29 12:03:23.000 180 21195.27 -8.57 42818.39 47777.16 2014-06-29 12:03:24.000 180 21195.28 -8.55 42818.37 47777.14 2014-06-29 12:03:25.000 180 21195.20 -8.45 42818.33 47777.10 2014-06-29 12:03:26.000 180 21195.09 -8.27 42818.22 47777.00 2014-06-29 12:03:27.000 180 21195.00 -8.16 42818.12 47776.89 2014-06-29 12:03:28.000 180 21194.99 -8.14 42818.01 47776.75 2014-06-29 12:03:29.000 180 21195.00 -8.15 42817.96 47776.65 2014-06-29 12:03:30.000 180 21194.98 -8.19 42817.91 47776.59 2014-06-29 12:03:31.000 180 21194.99 -8.20 42817.89 47776.57 2014-06-29 12:03:32.000 180 21195.03 -8.22 42817.92 47776.57 2014-06-29 12:03:33.000 180 21195.08 -8.25 42817.92 47776.58 2014-06-29 12:03:34.000 180 21195.14 -8.28 42817.94 47776.61 2014-06-29 12:03:35.000 180 21195.17 -8.29 42817.96 47776.66 2014-06-29 12:03:36.000 180 21195.20 -8.33 42817.98 47776.69 2014-06-29 12:03:37.000 180 21195.20 -8.29 42818.03 47776.73 2014-06-29 12:03:38.000 180 21195.21 -8.16 42818.03 47776.75 2014-06-29 12:03:39.000 180 21195.18 -8.04 42817.97 47776.75 2014-06-29 12:03:40.000 180 21195.14 -7.94 42817.94 47776.69 2014-06-29 12:03:41.000 180 21195.14 -7.89 42817.86 47776.63 2014-06-29 12:03:42.000 180 21195.18 -7.92 42817.81 47776.56 2014-06-29 12:03:43.000 180 21195.23 -8.04 42817.88 47776.59 2014-06-29 12:03:44.000 180 21195.25 -8.12 42817.91 47776.62 2014-06-29 12:03:45.000 180 21195.25 -8.15 42817.93 47776.68 2014-06-29 12:03:46.000 180 21195.26 -8.19 42818.00 47776.73 2014-06-29 12:03:47.000 180 21195.27 -8.21 42818.03 47776.77 2014-06-29 12:03:48.000 180 21195.26 -8.21 42818.04 47776.80 2014-06-29 12:03:49.000 180 21195.29 -8.21 42818.06 47776.80 2014-06-29 12:03:50.000 180 21195.27 -8.17 42818.00 47776.82 2014-06-29 12:03:51.000 180 21195.23 -8.06 42817.96 47776.80 2014-06-29 12:03:52.000 180 21195.20 -7.95 42817.92 47776.74 2014-06-29 12:03:53.000 180 21195.18 -7.92 42817.86 47776.67 2014-06-29 12:03:54.000 180 21195.19 -7.89 42817.80 47776.59 2014-06-29 12:03:55.000 180 21195.19 -7.92 42817.78 47776.55 2014-06-29 12:03:56.000 180 21195.17 -7.95 42817.75 47776.53 2014-06-29 12:03:57.000 180 21195.15 -7.99 42817.73 47776.50 2014-06-29 12:03:58.000 180 21195.18 -8.00 42817.68 47776.45 2014-06-29 12:03:59.000 180 21195.20 -8.05 42817.67 47776.43 2014-06-29 12:04:00.000 180 21195.15 -8.14 42817.68 47776.40 2014-06-29 12:04:01.000 180 21195.14 -8.16 42817.64 47776.40 2014-06-29 12:04:02.000 180 21195.18 -8.22 42817.65 47776.42 2014-06-29 12:04:03.000 180 21195.26 -8.33 42817.68 47776.42 2014-06-29 12:04:04.000 180 21195.28 -8.45 42817.72 47776.45 2014-06-29 12:04:05.000 180 21195.28 -8.47 42817.79 47776.53 2014-06-29 12:04:06.000 180 21195.24 -8.43 42817.79 47776.57 2014-06-29 12:04:07.000 180 21195.22 -8.39 42817.74 47776.57 2014-06-29 12:04:08.000 180 21195.27 -8.42 42817.77 47776.54 2014-06-29 12:04:09.000 180 21195.34 -8.48 42817.79 47776.57 2014-06-29 12:04:10.000 180 21195.36 -8.57 42817.83 47776.60 2014-06-29 12:04:11.000 180 21195.37 -8.62 42817.90 47776.69 2014-06-29 12:04:12.000 180 21195.34 -8.68 42817.95 47776.72 2014-06-29 12:04:13.000 180 21195.33 -8.70 42818.00 47776.76 2014-06-29 12:04:14.000 180 21195.35 -8.69 42818.03 47776.78 2014-06-29 12:04:15.000 180 21195.35 -8.72 42818.05 47776.86 2014-06-29 12:04:16.000 180 21195.34 -8.72 42818.11 47776.88 2014-06-29 12:04:17.000 180 21195.40 -8.72 42818.14 47776.90 2014-06-29 12:04:18.000 180 21195.46 -8.73 42818.15 47776.95 2014-06-29 12:04:19.000 180 21195.51 -8.73 42818.18 47776.99 2014-06-29 12:04:20.000 180 21195.53 -8.72 42818.18 47776.99 2014-06-29 12:04:21.000 180 21195.58 -8.71 42818.20 47777.01 2014-06-29 12:04:22.000 180 21195.63 -8.74 42818.18 47777.05 2014-06-29 12:04:23.000 180 21195.67 -8.76 42818.18 47777.07 2014-06-29 12:04:24.000 180 21195.70 -8.77 42818.18 47777.10 2014-06-29 12:04:25.000 180 21195.71 -8.81 42818.22 47777.13 2014-06-29 12:04:26.000 180 21195.74 -8.78 42818.23 47777.12 2014-06-29 12:04:27.000 180 21195.76 -8.75 42818.27 47777.18 2014-06-29 12:04:28.000 180 21195.82 -8.74 42818.25 47777.18 2014-06-29 12:04:29.000 180 21195.87 -8.72 42818.21 47777.17 2014-06-29 12:04:30.000 180 21195.92 -8.73 42818.22 47777.21 2014-06-29 12:04:31.000 180 21196.00 -8.72 42818.24 47777.25 2014-06-29 12:04:32.000 180 21196.04 -8.73 42818.26 47777.28 2014-06-29 12:04:33.000 180 21196.09 -8.78 42818.29 47777.36 2014-06-29 12:04:34.000 180 21196.13 -8.79 42818.33 47777.39 2014-06-29 12:04:35.000 180 21196.17 -8.80 42818.36 47777.42 2014-06-29 12:04:36.000 180 21196.19 -8.79 42818.32 47777.43 2014-06-29 12:04:37.000 180 21196.22 -8.78 42818.33 47777.45 2014-06-29 12:04:38.000 180 21196.22 -8.76 42818.32 47777.44 2014-06-29 12:04:39.000 180 21196.21 -8.74 42818.31 47777.43 2014-06-29 12:04:40.000 180 21196.21 -8.74 42818.28 47777.43 2014-06-29 12:04:41.000 180 21196.25 -8.77 42818.28 47777.44 2014-06-29 12:04:42.000 180 21196.25 -8.82 42818.27 47777.45 2014-06-29 12:04:43.000 180 21196.27 -8.87 42818.26 47777.46 2014-06-29 12:04:44.000 180 21196.30 -8.90 42818.29 47777.48 2014-06-29 12:04:45.000 180 21196.32 -8.92 42818.28 47777.45 2014-06-29 12:04:46.000 180 21196.32 -8.96 42818.29 47777.48 2014-06-29 12:04:47.000 180 21196.33 -8.99 42818.33 47777.50 2014-06-29 12:04:48.000 180 21196.35 -8.99 42818.33 47777.51 2014-06-29 12:04:49.000 180 21196.35 -8.95 42818.31 47777.51 2014-06-29 12:04:50.000 180 21196.34 -8.92 42818.29 47777.52 2014-06-29 12:04:51.000 180 21196.33 -8.88 42818.25 47777.49 2014-06-29 12:04:52.000 180 21196.31 -8.84 42818.25 47777.47 2014-06-29 12:04:53.000 180 21196.28 -8.78 42818.22 47777.43 2014-06-29 12:04:54.000 180 21196.27 -8.75 42818.19 47777.39 2014-06-29 12:04:55.000 180 21196.29 -8.77 42818.17 47777.38 2014-06-29 12:04:56.000 180 21196.29 -8.76 42818.17 47777.36 2014-06-29 12:04:57.000 180 21196.30 -8.75 42818.18 47777.34 2014-06-29 12:04:58.000 180 21196.33 -8.80 42818.17 47777.38 2014-06-29 12:04:59.000 180 21196.37 -8.81 42818.25 47777.42 2014-06-29 12:05:00.000 180 21196.41 -8.81 42818.29 47777.47 2014-06-29 12:05:01.000 180 21196.46 -8.81 42818.32 47777.53 2014-06-29 12:05:02.000 180 21196.48 -8.77 42818.38 47777.58 2014-06-29 12:05:03.000 180 21196.50 -8.76 42818.42 47777.66 2014-06-29 12:05:04.000 180 21196.49 -8.75 42818.45 47777.69 2014-06-29 12:05:05.000 180 21196.50 -8.73 42818.49 47777.75 2014-06-29 12:05:06.000 180 21196.48 -8.69 42818.51 47777.76 2014-06-29 12:05:07.000 180 21196.45 -8.68 42818.53 47777.78 2014-06-29 12:05:08.000 180 21196.44 -8.66 42818.54 47777.78 2014-06-29 12:05:09.000 180 21196.44 -8.64 42818.56 47777.81 2014-06-29 12:05:10.000 180 21196.43 -8.63 42818.57 47777.81 2014-06-29 12:05:11.000 180 21196.43 -8.61 42818.57 47777.81 2014-06-29 12:05:12.000 180 21196.44 -8.58 42818.59 47777.85 2014-06-29 12:05:13.000 180 21196.45 -8.57 42818.58 47777.83 2014-06-29 12:05:14.000 180 21196.48 -8.56 42818.56 47777.85 2014-06-29 12:05:15.000 180 21196.48 -8.56 42818.60 47777.84 2014-06-29 12:05:16.000 180 21196.45 -8.58 42818.60 47777.86 2014-06-29 12:05:17.000 180 21196.49 -8.55 42818.62 47777.88 2014-06-29 12:05:18.000 180 21196.54 -8.51 42818.65 47777.92 2014-06-29 12:05:19.000 180 21196.57 -8.50 42818.71 47777.98 2014-06-29 12:05:20.000 180 21196.60 -8.47 42818.73 47778.00 2014-06-29 12:05:21.000 180 21196.62 -8.45 42818.78 47778.07 2014-06-29 12:05:22.000 180 21196.63 -8.46 42818.80 47778.10 2014-06-29 12:05:23.000 180 21196.65 -8.47 42818.81 47778.12 2014-06-29 12:05:24.000 180 21196.65 -8.48 42818.83 47778.15 2014-06-29 12:05:25.000 180 21196.65 -8.47 42818.84 47778.17 2014-06-29 12:05:26.000 180 21196.64 -8.45 42818.82 47778.16 2014-06-29 12:05:27.000 180 21196.64 -8.49 42818.85 47778.18 2014-06-29 12:05:28.000 180 21196.61 -8.55 42818.87 47778.18 2014-06-29 12:05:29.000 180 21196.56 -8.62 42818.85 47778.13 2014-06-29 12:05:30.000 180 21196.51 -8.71 42818.81 47778.11 2014-06-29 12:05:31.000 180 21196.47 -8.75 42818.80 47778.07 2014-06-29 12:05:32.000 180 21196.48 -8.79 42818.78 47778.04 2014-06-29 12:05:33.000 180 21196.49 -8.82 42818.76 47778.02 2014-06-29 12:05:34.000 180 21196.48 -8.85 42818.74 47777.98 2014-06-29 12:05:35.000 180 21196.47 -8.86 42818.74 47777.96 2014-06-29 12:05:36.000 180 21196.47 -8.88 42818.68 47777.96 2014-06-29 12:05:37.000 180 21196.50 -8.88 42818.65 47777.92 2014-06-29 12:05:38.000 180 21196.53 -8.89 42818.67 47777.91 2014-06-29 12:05:39.000 180 21196.56 -8.91 42818.63 47777.95 2014-06-29 12:05:40.000 180 21196.59 -8.92 42818.64 47777.92 2014-06-29 12:05:41.000 180 21196.61 -8.96 42818.63 47777.90 2014-06-29 12:05:42.000 180 21196.59 -8.98 42818.64 47777.92 2014-06-29 12:05:43.000 180 21196.58 -9.01 42818.64 47777.93 2014-06-29 12:05:44.000 180 21196.62 -9.05 42818.63 47777.93 2014-06-29 12:05:45.000 180 21196.64 -9.09 42818.66 47777.95 2014-06-29 12:05:46.000 180 21196.61 -9.11 42818.67 47777.96 2014-06-29 12:05:47.000 180 21196.64 -9.14 42818.64 47777.98 2014-06-29 12:05:48.000 180 21196.66 -9.14 42818.67 47778.01 2014-06-29 12:05:49.000 180 21196.66 -9.14 42818.68 47778.01 2014-06-29 12:05:50.000 180 21196.66 -9.14 42818.70 47778.03 2014-06-29 12:05:51.000 180 21196.65 -9.15 42818.71 47777.99 2014-06-29 12:05:52.000 180 21196.66 -9.14 42818.70 47778.01 2014-06-29 12:05:53.000 180 21196.67 -9.14 42818.65 47777.98 2014-06-29 12:05:54.000 180 21196.66 -9.14 42818.65 47778.02 2014-06-29 12:05:55.000 180 21196.67 -9.13 42818.66 47778.00 2014-06-29 12:05:56.000 180 21196.66 -9.14 42818.66 47778.00 2014-06-29 12:05:57.000 180 21196.69 -9.16 42818.65 47778.00 2014-06-29 12:05:58.000 180 21196.68 -9.19 42818.63 47777.98 2014-06-29 12:05:59.000 180 21196.66 -9.20 42818.65 47777.99 2014-06-29 12:06:00.000 180 21196.64 -9.19 42818.65 47777.99 2014-06-29 12:06:01.000 180 21196.66 -9.20 42818.64 47778.02 2014-06-29 12:06:02.000 180 21196.67 -9.23 42818.67 47777.97 2014-06-29 12:06:03.000 180 21196.68 -9.23 42818.68 47778.01 2014-06-29 12:06:04.000 180 21196.70 -9.27 42818.69 47778.02 2014-06-29 12:06:05.000 180 21196.70 -9.26 42818.70 47778.03 2014-06-29 12:06:06.000 180 21196.73 -9.24 42818.70 47778.04 2014-06-29 12:06:07.000 180 21196.74 -9.20 42818.68 47778.06 2014-06-29 12:06:08.000 180 21196.81 -9.17 42818.66 47778.07 2014-06-29 12:06:09.000 180 21196.85 -9.10 42818.63 47778.08 2014-06-29 12:06:10.000 180 21196.88 -9.08 42818.62 47778.04 2014-06-29 12:06:11.000 180 21196.89 -9.10 42818.60 47778.04 2014-06-29 12:06:12.000 180 21196.88 -9.11 42818.60 47778.04 2014-06-29 12:06:13.000 180 21196.87 -9.14 42818.62 47778.04 2014-06-29 12:06:14.000 180 21196.88 -9.12 42818.62 47778.03 2014-06-29 12:06:15.000 180 21196.86 -9.10 42818.59 47778.04 2014-06-29 12:06:16.000 180 21196.88 -9.08 42818.58 47778.05 2014-06-29 12:06:17.000 180 21196.89 -9.06 42818.61 47778.04 2014-06-29 12:06:18.000 180 21196.87 -9.06 42818.62 47778.06 2014-06-29 12:06:19.000 180 21196.90 -9.04 42818.60 47778.04 2014-06-29 12:06:20.000 180 21196.92 -9.02 42818.60 47778.06 2014-06-29 12:06:21.000 180 21196.92 -9.01 42818.60 47778.06 2014-06-29 12:06:22.000 180 21196.90 -8.98 42818.60 47778.05 2014-06-29 12:06:23.000 180 21196.91 -8.93 42818.57 47778.05 2014-06-29 12:06:24.000 180 21196.92 -8.91 42818.57 47778.02 2014-06-29 12:06:25.000 180 21196.96 -8.86 42818.62 47778.06 2014-06-29 12:06:26.000 180 21196.99 -8.79 42818.59 47778.05 2014-06-29 12:06:27.000 180 21197.00 -8.74 42818.59 47778.05 2014-06-29 12:06:28.000 180 21196.98 -8.66 42818.57 47778.09 2014-06-29 12:06:29.000 180 21196.98 -8.61 42818.56 47778.07 2014-06-29 12:06:30.000 180 21197.03 -8.60 42818.59 47778.09 2014-06-29 12:06:31.000 180 21196.98 -8.59 42818.61 47778.06 2014-06-29 12:06:32.000 180 21196.95 -8.58 42818.61 47778.07 2014-06-29 12:06:33.000 180 21196.94 -8.56 42818.56 47778.05 2014-06-29 12:06:34.000 180 21196.93 -8.55 42818.54 47778.04 2014-06-29 12:06:35.000 180 21196.91 -8.52 42818.53 47778.03 2014-06-29 12:06:36.000 180 21196.87 -8.49 42818.51 47778.02 2014-06-29 12:06:37.000 180 21196.87 -8.49 42818.51 47778.00 2014-06-29 12:06:38.000 180 21196.86 -8.45 42818.49 47777.96 2014-06-29 12:06:39.000 180 21196.80 -8.41 42818.47 47777.94 2014-06-29 12:06:40.000 180 21196.76 -8.35 42818.40 47777.86 2014-06-29 12:06:41.000 180 21196.74 -8.32 42818.36 47777.83 2014-06-29 12:06:42.000 180 21196.75 -8.31 42818.32 47777.77 2014-06-29 12:06:43.000 180 21196.74 -8.30 42818.26 47777.73 2014-06-29 12:06:44.000 180 21196.70 -8.33 42818.28 47777.69 2014-06-29 12:06:45.000 180 21196.73 -8.34 42818.27 47777.68 2014-06-29 12:06:46.000 180 21196.75 -8.30 42818.24 47777.67 2014-06-29 12:06:47.000 180 21196.71 -8.23 42818.23 47777.66 2014-06-29 12:06:48.000 180 21196.68 -8.17 42818.20 47777.63 2014-06-29 12:06:49.000 180 21196.68 -8.16 42818.15 47777.60 2014-06-29 12:06:50.000 180 21196.69 -8.19 42818.15 47777.56 2014-06-29 12:06:51.000 180 21196.68 -8.20 42818.15 47777.57 2014-06-29 12:06:52.000 180 21196.66 -8.21 42818.17 47777.57 2014-06-29 12:06:53.000 180 21196.66 -8.22 42818.17 47777.58 2014-06-29 12:06:54.000 180 21196.68 -8.21 42818.17 47777.55 2014-06-29 12:06:55.000 180 21196.68 -8.21 42818.16 47777.55 2014-06-29 12:06:56.000 180 21196.67 -8.21 42818.11 47777.52 2014-06-29 12:06:57.000 180 21196.67 -8.19 42818.10 47777.54 2014-06-29 12:06:58.000 180 21196.69 -8.17 42818.11 47777.51 2014-06-29 12:06:59.000 180 21196.70 -8.20 42818.11 47777.50 2014-06-29 12:07:00.000 180 21196.73 -8.22 42818.13 47777.53 2014-06-29 12:07:01.000 180 21196.71 -8.18 42818.12 47777.54 2014-06-29 12:07:02.000 180 21196.64 -8.04 42818.07 47777.50 2014-06-29 12:07:03.000 180 21196.61 -7.90 42817.95 47777.43 2014-06-29 12:07:04.000 180 21196.56 -7.80 42817.86 47777.32 2014-06-29 12:07:05.000 180 21196.52 -7.75 42817.76 47777.18 2014-06-29 12:07:06.000 180 21196.48 -7.72 42817.67 47777.11 2014-06-29 12:07:07.000 180 21196.51 -7.72 42817.60 47777.03 2014-06-29 12:07:08.000 180 21196.52 -7.68 42817.57 47776.98 2014-06-29 12:07:09.000 180 21196.52 -7.65 42817.53 47776.95 2014-06-29 12:07:10.000 180 21196.56 -7.66 42817.51 47776.92 2014-06-29 12:07:11.000 180 21196.56 -7.68 42817.46 47776.87 2014-06-29 12:07:12.000 180 21196.54 -7.70 42817.48 47776.88 2014-06-29 12:07:13.000 180 21196.59 -7.71 42817.53 47776.89 2014-06-29 12:07:14.000 180 21196.60 -7.74 42817.54 47776.91 2014-06-29 12:07:15.000 180 21196.57 -7.77 42817.53 47776.94 2014-06-29 12:07:16.000 180 21196.52 -7.75 42817.51 47776.91 2014-06-29 12:07:17.000 180 21196.54 -7.72 42817.47 47776.93 2014-06-29 12:07:18.000 180 21196.54 -7.75 42817.50 47776.93 2014-06-29 12:07:19.000 180 21196.59 -7.85 42817.50 47776.92 2014-06-29 12:07:20.000 180 21196.62 -7.96 42817.55 47776.97 2014-06-29 12:07:21.000 180 21196.67 -8.10 42817.63 47777.02 2014-06-29 12:07:22.000 180 21196.77 -8.24 42817.74 47777.12 2014-06-29 12:07:23.000 180 21196.86 -8.37 42817.86 47777.26 2014-06-29 12:07:24.000 180 21196.87 -8.47 42817.96 47777.40 2014-06-29 12:07:25.000 180 21196.87 -8.51 42818.02 47777.48 2014-06-29 12:07:26.000 180 21196.93 -8.56 42818.13 47777.57 2014-06-29 12:07:27.000 180 21196.99 -8.64 42818.21 47777.66 2014-06-29 12:07:28.000 180 21197.00 -8.68 42818.27 47777.74 2014-06-29 12:07:29.000 180 21196.96 -8.69 42818.32 47777.82 2014-06-29 12:07:30.000 180 21196.97 -8.74 42818.34 47777.86 2014-06-29 12:07:31.000 180 21196.94 -8.76 42818.40 47777.88 2014-06-29 12:07:32.000 180 21196.96 -8.79 42818.44 47777.92 2014-06-29 12:07:33.000 180 21196.97 -8.82 42818.44 47777.93 2014-06-29 12:07:34.000 180 21197.00 -8.83 42818.46 47777.96 2014-06-29 12:07:35.000 180 21196.94 -8.84 42818.47 47777.98 2014-06-29 12:07:36.000 180 21196.96 -8.82 42818.48 47777.99 2014-06-29 12:07:37.000 180 21197.02 -8.82 42818.46 47778.00 2014-06-29 12:07:38.000 180 21197.05 -8.81 42818.46 47778.02 2014-06-29 12:07:39.000 180 21197.10 -8.76 42818.45 47777.99 2014-06-29 12:07:40.000 180 21197.12 -8.78 42818.45 47777.99 2014-06-29 12:07:41.000 180 21197.14 -8.81 42818.46 47778.02 2014-06-29 12:07:42.000 180 21197.17 -8.79 42818.45 47778.01 2014-06-29 12:07:43.000 180 21197.20 -8.76 42818.41 47778.04 2014-06-29 12:07:44.000 180 21197.24 -8.77 42818.38 47778.02 2014-06-29 12:07:45.000 180 21197.23 -8.80 42818.42 47778.04 2014-06-29 12:07:46.000 180 21197.22 -8.84 42818.46 47778.00 2014-06-29 12:07:47.000 180 21197.21 -8.85 42818.48 47778.05 2014-06-29 12:07:48.000 180 21197.24 -8.89 42818.47 47778.08 2014-06-29 12:07:49.000 180 21197.26 -8.89 42818.48 47778.09 2014-06-29 12:07:50.000 180 21197.26 -8.89 42818.47 47778.09 2014-06-29 12:07:51.000 180 21197.26 -8.90 42818.48 47778.11 2014-06-29 12:07:52.000 180 21197.27 -8.94 42818.47 47778.12 2014-06-29 12:07:53.000 180 21197.26 -8.88 42818.47 47778.13 2014-06-29 12:07:54.000 180 21197.25 -8.86 42818.42 47778.13 2014-06-29 12:07:55.000 180 21197.31 -8.87 42818.39 47778.11 2014-06-29 12:07:56.000 180 21197.30 -8.88 42818.41 47778.11 2014-06-29 12:07:57.000 180 21197.30 -8.86 42818.43 47778.10 2014-06-29 12:07:58.000 180 21197.31 -8.90 42818.46 47778.09 2014-06-29 12:07:59.000 180 21197.31 -8.95 42818.45 47778.12 2014-06-29 12:08:00.000 180 21197.27 -9.00 42818.45 47778.10 2014-06-29 12:08:01.000 180 21197.30 -9.06 42818.39 47778.07 2014-06-29 12:08:02.000 180 21197.29 -9.12 42818.40 47778.07 2014-06-29 12:08:03.000 180 21197.30 -9.16 42818.38 47778.06 2014-06-29 12:08:04.000 180 21197.30 -9.18 42818.38 47778.04 2014-06-29 12:08:05.000 180 21197.29 -9.19 42818.40 47778.03 2014-06-29 12:08:06.000 180 21197.31 -9.23 42818.40 47778.05 2014-06-29 12:08:07.000 180 21197.27 -9.22 42818.38 47778.07 2014-06-29 12:08:08.000 180 21197.27 -9.22 42818.36 47778.05 2014-06-29 12:08:09.000 180 21197.31 -9.25 42818.39 47778.02 2014-06-29 12:08:10.000 180 21197.34 -9.25 42818.40 47778.05 2014-06-29 12:08:11.000 180 21197.36 -9.29 42818.38 47778.07 2014-06-29 12:08:12.000 180 21197.40 -9.30 42818.39 47778.07 2014-06-29 12:08:13.000 180 21197.41 -9.29 42818.39 47778.10 2014-06-29 12:08:14.000 180 21197.43 -9.30 42818.38 47778.11 2014-06-29 12:08:15.000 180 21197.49 -9.31 42818.38 47778.13 2014-06-29 12:08:16.000 180 21197.50 -9.34 42818.40 47778.15 2014-06-29 12:08:17.000 180 21197.52 -9.35 42818.40 47778.14 2014-06-29 12:08:18.000 180 21197.52 -9.36 42818.40 47778.17 2014-06-29 12:08:19.000 180 21197.54 -9.38 42818.42 47778.19 2014-06-29 12:08:20.000 180 21197.53 -9.39 42818.45 47778.20 2014-06-29 12:08:21.000 180 21197.54 -9.40 42818.47 47778.19 2014-06-29 12:08:22.000 180 21197.51 -9.43 42818.48 47778.20 2014-06-29 12:08:23.000 180 21197.50 -9.44 42818.47 47778.22 2014-06-29 12:08:24.000 180 21197.47 -9.43 42818.48 47778.25 2014-06-29 12:08:25.000 180 21197.47 -9.43 42818.47 47778.23 2014-06-29 12:08:26.000 180 21197.49 -9.43 42818.47 47778.24 2014-06-29 12:08:27.000 180 21197.48 -9.44 42818.48 47778.25 2014-06-29 12:08:28.000 180 21197.48 -9.44 42818.46 47778.24 2014-06-29 12:08:29.000 180 21197.49 -9.43 42818.47 47778.25 2014-06-29 12:08:30.000 180 21197.51 -9.42 42818.47 47778.24 2014-06-29 12:08:31.000 180 21197.54 -9.40 42818.48 47778.24 2014-06-29 12:08:32.000 180 21197.56 -9.41 42818.50 47778.25 2014-06-29 12:08:33.000 180 21197.58 -9.42 42818.54 47778.27 2014-06-29 12:08:34.000 180 21197.55 -9.40 42818.52 47778.25 2014-06-29 12:08:35.000 180 21197.57 -9.39 42818.51 47778.28 2014-06-29 12:08:36.000 180 21197.51 -9.40 42818.50 47778.26 2014-06-29 12:08:37.000 180 21197.51 -9.40 42818.47 47778.26 2014-06-29 12:08:38.000 180 21197.51 -9.40 42818.48 47778.24 2014-06-29 12:08:39.000 180 21197.50 -9.40 42818.48 47778.24 2014-06-29 12:08:40.000 180 21197.49 -9.35 42818.46 47778.24 2014-06-29 12:08:41.000 180 21197.47 -9.27 42818.45 47778.24 2014-06-29 12:08:42.000 180 21197.50 -9.24 42818.49 47778.21 2014-06-29 12:08:43.000 180 21197.49 -9.24 42818.46 47778.21 2014-06-29 12:08:44.000 180 21197.44 -9.23 42818.45 47778.19 2014-06-29 12:08:45.000 180 21197.47 -9.23 42818.45 47778.18 2014-06-29 12:08:46.000 180 21197.48 -9.23 42818.45 47778.19 2014-06-29 12:08:47.000 180 21197.47 -9.23 42818.46 47778.19 2014-06-29 12:08:48.000 180 21197.45 -9.23 42818.47 47778.18 2014-06-29 12:08:49.000 180 21197.43 -9.20 42818.44 47778.16 2014-06-29 12:08:50.000 180 21197.42 -9.21 42818.45 47778.16 2014-06-29 12:08:51.000 180 21197.43 -9.21 42818.41 47778.15 2014-06-29 12:08:52.000 180 21197.42 -9.20 42818.44 47778.15 2014-06-29 12:08:53.000 180 21197.42 -9.17 42818.44 47778.13 2014-06-29 12:08:54.000 180 21197.40 -9.18 42818.43 47778.15 2014-06-29 12:08:55.000 180 21197.38 -9.18 42818.50 47778.15 2014-06-29 12:08:56.000 180 21197.39 -9.15 42818.49 47778.16 2014-06-29 12:08:57.000 180 21197.38 -9.12 42818.45 47778.15 2014-06-29 12:08:58.000 180 21197.38 -9.12 42818.45 47778.13 2014-06-29 12:08:59.000 180 21197.38 -9.14 42818.45 47778.16 2014-06-29 12:09:00.000 180 21197.42 -9.12 42818.45 47778.15 2014-06-29 12:09:01.000 180 21197.44 -9.09 42818.43 47778.13 2014-06-29 12:09:02.000 180 21197.43 -9.07 42818.43 47778.14 2014-06-29 12:09:03.000 180 21197.45 -9.08 42818.43 47778.13 2014-06-29 12:09:04.000 180 21197.50 -9.07 42818.39 47778.14 2014-06-29 12:09:05.000 180 21197.49 -9.06 42818.41 47778.15 2014-06-29 12:09:06.000 180 21197.53 -9.08 42818.43 47778.18 2014-06-29 12:09:07.000 180 21197.55 -9.08 42818.40 47778.16 2014-06-29 12:09:08.000 180 21197.56 -9.07 42818.42 47778.19 2014-06-29 12:09:09.000 180 21197.59 -9.04 42818.41 47778.22 2014-06-29 12:09:10.000 180 21197.61 -9.02 42818.43 47778.20 2014-06-29 12:09:11.000 180 21197.61 -9.02 42818.44 47778.21 2014-06-29 12:09:12.000 180 21197.64 -9.04 42818.48 47778.24 2014-06-29 12:09:13.000 180 21197.62 -9.01 42818.46 47778.23 2014-06-29 12:09:14.000 180 21197.60 -8.97 42818.44 47778.22 2014-06-29 12:09:15.000 180 21197.60 -8.94 42818.39 47778.21 2014-06-29 12:09:16.000 180 21197.60 -8.96 42818.39 47778.20 2014-06-29 12:09:17.000 180 21197.63 -8.93 42818.39 47778.19 2014-06-29 12:09:18.000 180 21197.65 -8.92 42818.40 47778.16 2014-06-29 12:09:19.000 180 21197.62 -8.96 42818.41 47778.18 2014-06-29 12:09:20.000 180 21197.66 -8.93 42818.40 47778.19 2014-06-29 12:09:21.000 180 21197.67 -8.96 42818.43 47778.19 2014-06-29 12:09:22.000 180 21197.67 -8.98 42818.42 47778.20 2014-06-29 12:09:23.000 180 21197.68 -8.99 42818.43 47778.22 2014-06-29 12:09:24.000 180 21197.67 -9.00 42818.41 47778.21 2014-06-29 12:09:25.000 180 21197.68 -9.00 42818.42 47778.23 2014-06-29 12:09:26.000 180 21197.67 -9.00 42818.42 47778.24 2014-06-29 12:09:27.000 180 21197.69 -9.02 42818.42 47778.24 2014-06-29 12:09:28.000 180 21197.70 -9.02 42818.43 47778.24 2014-06-29 12:09:29.000 180 21197.74 -9.03 42818.43 47778.27 2014-06-29 12:09:30.000 180 21197.75 -9.05 42818.43 47778.25 2014-06-29 12:09:31.000 180 21197.75 -9.06 42818.42 47778.27 2014-06-29 12:09:32.000 180 21197.77 -9.08 42818.41 47778.27 2014-06-29 12:09:33.000 180 21197.80 -9.09 42818.42 47778.30 2014-06-29 12:09:34.000 180 21197.84 -9.11 42818.40 47778.30 2014-06-29 12:09:35.000 180 21197.84 -9.13 42818.40 47778.31 2014-06-29 12:09:36.000 180 21197.86 -9.14 42818.40 47778.32 2014-06-29 12:09:37.000 180 21197.86 -9.12 42818.39 47778.33 2014-06-29 12:09:38.000 180 21197.88 -9.15 42818.42 47778.32 2014-06-29 12:09:39.000 180 21197.90 -9.19 42818.40 47778.32 2014-06-29 12:09:40.000 180 21197.90 -9.18 42818.38 47778.33 2014-06-29 12:09:41.000 180 21197.90 -9.22 42818.38 47778.31 2014-06-29 12:09:42.000 180 21197.91 -9.23 42818.34 47778.32 2014-06-29 12:09:43.000 180 21197.95 -9.26 42818.31 47778.33 2014-06-29 12:09:44.000 180 21198.00 -9.30 42818.31 47778.32 2014-06-29 12:09:45.000 180 21198.04 -9.35 42818.32 47778.31 2014-06-29 12:09:46.000 180 21198.07 -9.44 42818.34 47778.32 2014-06-29 12:09:47.000 180 21198.07 -9.47 42818.38 47778.35 2014-06-29 12:09:48.000 180 21198.06 -9.50 42818.38 47778.37 2014-06-29 12:09:49.000 180 21198.07 -9.48 42818.39 47778.39 2014-06-29 12:09:50.000 180 21198.10 -9.46 42818.42 47778.39 2014-06-29 12:09:51.000 180 21198.14 -9.49 42818.38 47778.41 2014-06-29 12:09:52.000 180 21198.14 -9.52 42818.41 47778.41 2014-06-29 12:09:53.000 180 21198.17 -9.55 42818.42 47778.42 2014-06-29 12:09:54.000 180 21198.18 -9.57 42818.42 47778.45 2014-06-29 12:09:55.000 180 21198.21 -9.60 42818.43 47778.43 2014-06-29 12:09:56.000 180 21198.21 -9.64 42818.44 47778.46 2014-06-29 12:09:57.000 180 21198.22 -9.66 42818.43 47778.47 2014-06-29 12:09:58.000 180 21198.20 -9.69 42818.44 47778.49 2014-06-29 12:09:59.000 180 21198.21 -9.71 42818.43 47778.48 2014-06-29 12:10:00.000 180 21198.20 -9.71 42818.43 47778.49 2014-06-29 12:10:01.000 180 21198.21 -9.71 42818.40 47778.48 2014-06-29 12:10:02.000 180 21198.23 -9.72 42818.42 47778.47 2014-06-29 12:10:03.000 180 21198.22 -9.73 42818.39 47778.46 2014-06-29 12:10:04.000 180 21198.19 -9.75 42818.38 47778.45 2014-06-29 12:10:05.000 180 21198.16 -9.75 42818.39 47778.44 2014-06-29 12:10:06.000 180 21198.16 -9.70 42818.34 47778.38 2014-06-29 12:10:07.000 180 21198.17 -9.67 42818.31 47778.38 2014-06-29 12:10:08.000 180 21198.19 -9.68 42818.29 47778.37 2014-06-29 12:10:09.000 180 21198.18 -9.68 42818.26 47778.34 2014-06-29 12:10:10.000 180 21198.20 -9.70 42818.24 47778.35 2014-06-29 12:10:11.000 180 21198.18 -9.70 42818.23 47778.35 2014-06-29 12:10:12.000 180 21198.15 -9.69 42818.22 47778.32 2014-06-29 12:10:13.000 180 21198.16 -9.63 42818.20 47778.28 2014-06-29 12:10:14.000 180 21198.18 -9.63 42818.16 47778.25 2014-06-29 12:10:15.000 180 21198.18 -9.65 42818.14 47778.22 2014-06-29 12:10:16.000 180 21198.14 -9.65 42818.08 47778.19 2014-06-29 12:10:17.000 180 21198.12 -9.63 42818.04 47778.15 2014-06-29 12:10:18.000 180 21198.13 -9.66 42818.03 47778.14 2014-06-29 12:10:19.000 180 21198.11 -9.66 42818.06 47778.11 2014-06-29 12:10:20.000 180 21198.08 -9.64 42818.06 47778.09 2014-06-29 12:10:21.000 180 21198.02 -9.52 42818.04 47778.10 2014-06-29 12:10:22.000 180 21197.95 -9.42 42817.97 47778.02 2014-06-29 12:10:23.000 180 21197.86 -9.33 42817.91 47777.93 2014-06-29 12:10:24.000 180 21197.80 -9.24 42817.81 47777.85 2014-06-29 12:10:25.000 180 21197.74 -9.20 42817.78 47777.75 2014-06-29 12:10:26.000 180 21197.68 -9.24 42817.72 47777.68 2014-06-29 12:10:27.000 180 21197.63 -9.29 42817.70 47777.63 2014-06-29 12:10:28.000 180 21197.61 -9.37 42817.71 47777.60 2014-06-29 12:10:29.000 180 21197.60 -9.44 42817.74 47777.58 2014-06-29 12:10:30.000 180 21197.58 -9.50 42817.72 47777.60 2014-06-29 12:10:31.000 180 21197.56 -9.53 42817.77 47777.61 2014-06-29 12:10:32.000 180 21197.57 -9.54 42817.82 47777.61 2014-06-29 12:10:33.000 180 21197.56 -9.51 42817.84 47777.64 2014-06-29 12:10:34.000 180 21197.58 -9.47 42817.83 47777.67 2014-06-29 12:10:35.000 180 21197.58 -9.45 42817.84 47777.70 2014-06-29 12:10:36.000 180 21197.56 -9.44 42817.88 47777.71 2014-06-29 12:10:37.000 180 21197.58 -9.38 42817.90 47777.73 2014-06-29 12:10:38.000 180 21197.58 -9.36 42817.90 47777.74 2014-06-29 12:10:39.000 180 21197.56 -9.33 42817.93 47777.72 2014-06-29 12:10:40.000 180 21197.54 -9.30 42817.91 47777.74 2014-06-29 12:10:41.000 180 21197.53 -9.27 42817.90 47777.75 2014-06-29 12:10:42.000 180 21197.53 -9.26 42817.94 47777.74 2014-06-29 12:10:43.000 180 21197.47 -9.18 42817.95 47777.75 2014-06-29 12:10:44.000 180 21197.41 -9.05 42817.92 47777.73 2014-06-29 12:10:45.000 180 21197.35 -8.97 42817.84 47777.66 2014-06-29 12:10:46.000 180 21197.33 -8.89 42817.77 47777.59 2014-06-29 12:10:47.000 180 21197.35 -8.85 42817.76 47777.53 2014-06-29 12:10:48.000 180 21197.39 -8.86 42817.75 47777.51 2014-06-29 12:10:49.000 180 21197.43 -8.90 42817.72 47777.49 2014-06-29 12:10:50.000 180 21197.47 -8.94 42817.76 47777.55 2014-06-29 12:10:51.000 180 21197.52 -8.95 42817.81 47777.56 2014-06-29 12:10:52.000 180 21197.53 -8.96 42817.83 47777.60 2014-06-29 12:10:53.000 180 21197.57 -8.98 42817.82 47777.64 2014-06-29 12:10:54.000 180 21197.57 -8.95 42817.80 47777.68 2014-06-29 12:10:55.000 180 21197.58 -8.91 42817.82 47777.67 2014-06-29 12:10:56.000 180 21197.61 -8.92 42817.84 47777.70 2014-06-29 12:10:57.000 180 21197.63 -8.91 42817.80 47777.69 2014-06-29 12:10:58.000 180 21197.65 -8.92 42817.82 47777.70 2014-06-29 12:10:59.000 180 21197.70 -8.94 42817.82 47777.71 2014-06-29 12:11:00.000 180 21197.70 -8.89 42817.81 47777.75 2014-06-29 12:11:01.000 180 21197.69 -8.85 42817.82 47777.70 2014-06-29 12:11:02.000 180 21197.71 -8.87 42817.81 47777.71 2014-06-29 12:11:03.000 180 21197.72 -8.92 42817.82 47777.69 2014-06-29 12:11:04.000 180 21197.74 -8.98 42817.83 47777.73 2014-06-29 12:11:05.000 180 21197.81 -9.04 42817.85 47777.74 2014-06-29 12:11:06.000 180 21197.84 -9.08 42817.86 47777.78 2014-06-29 12:11:07.000 180 21197.85 -9.10 42817.88 47777.82 2014-06-29 12:11:08.000 180 21197.83 -9.12 42817.91 47777.86 2014-06-29 12:11:09.000 180 21197.84 -9.16 42817.90 47777.86 2014-06-29 12:11:10.000 180 21197.84 -9.20 42817.90 47777.90 2014-06-29 12:11:11.000 180 21197.84 -9.21 42817.97 47777.89 2014-06-29 12:11:12.000 180 21197.84 -9.22 42817.94 47777.87 2014-06-29 12:11:13.000 180 21197.82 -9.19 42817.93 47777.90 2014-06-29 12:11:14.000 180 21197.83 -9.16 42817.94 47777.88 2014-06-29 12:11:15.000 180 21197.88 -9.16 42817.87 47777.87 2014-06-29 12:11:16.000 180 21197.86 -9.15 42817.85 47777.82 2014-06-29 12:11:17.000 180 21197.83 -9.12 42817.84 47777.80 2014-06-29 12:11:18.000 180 21197.87 -9.11 42817.81 47777.77 2014-06-29 12:11:19.000 180 21197.94 -9.17 42817.82 47777.79 2014-06-29 12:11:20.000 180 21197.97 -9.26 42817.83 47777.80 2014-06-29 12:11:21.000 180 21197.96 -9.32 42817.87 47777.85 2014-06-29 12:11:22.000 180 21198.02 -9.37 42817.91 47777.91 2014-06-29 12:11:23.000 180 21198.06 -9.41 42817.92 47777.96 2014-06-29 12:11:24.000 180 21198.10 -9.45 42817.94 47777.99 2014-06-29 12:11:25.000 180 21198.11 -9.47 42817.99 47778.04 2014-06-29 12:11:26.000 180 21198.11 -9.50 42817.98 47778.06 2014-06-29 12:11:27.000 180 21198.12 -9.55 42818.02 47778.07 2014-06-29 12:11:28.000 180 21198.14 -9.58 42818.02 47778.11 2014-06-29 12:11:29.000 180 21198.14 -9.61 42818.03 47778.13 2014-06-29 12:11:30.000 180 21198.16 -9.61 42818.04 47778.14 2014-06-29 12:11:31.000 180 21198.17 -9.63 42818.04 47778.17 2014-06-29 12:11:32.000 180 21198.18 -9.65 42818.07 47778.15 2014-06-29 12:11:33.000 180 21198.22 -9.68 42818.08 47778.18 2014-06-29 12:11:34.000 180 21198.24 -9.70 42818.10 47778.18 2014-06-29 12:11:35.000 180 21198.27 -9.73 42818.08 47778.22 2014-06-29 12:11:36.000 180 21198.31 -9.81 42818.10 47778.24 2014-06-29 12:11:37.000 180 21198.35 -9.85 42818.15 47778.27 2014-06-29 12:11:38.000 180 21198.40 -9.87 42818.17 47778.30 2014-06-29 12:11:39.000 180 21198.41 -9.89 42818.23 47778.37 2014-06-29 12:11:40.000 180 21198.43 -9.90 42818.22 47778.38 2014-06-29 12:11:41.000 180 21198.48 -9.90 42818.24 47778.42 2014-06-29 12:11:42.000 180 21198.51 -9.92 42818.27 47778.45 2014-06-29 12:11:43.000 180 21198.51 -9.93 42818.27 47778.48 2014-06-29 12:11:44.000 180 21198.52 -9.93 42818.29 47778.52 2014-06-29 12:11:45.000 180 21198.55 -9.97 42818.30 47778.54 2014-06-29 12:11:46.000 180 21198.62 -9.98 42818.32 47778.55 2014-06-29 12:11:47.000 180 21198.63 -10.00 42818.34 47778.59 2014-06-29 12:11:48.000 180 21198.62 -10.01 42818.34 47778.62 2014-06-29 12:11:49.000 180 21198.64 -10.00 42818.40 47778.64 2014-06-29 12:11:50.000 180 21198.67 -10.01 42818.41 47778.65 2014-06-29 12:11:51.000 180 21198.69 -10.02 42818.41 47778.69 2014-06-29 12:11:52.000 180 21198.75 -10.03 42818.43 47778.73 2014-06-29 12:11:53.000 180 21198.77 -10.02 42818.46 47778.75 2014-06-29 12:11:54.000 180 21198.82 -10.04 42818.48 47778.78 2014-06-29 12:11:55.000 180 21198.85 -10.03 42818.50 47778.78 2014-06-29 12:11:56.000 180 21198.86 -10.00 42818.45 47778.81 2014-06-29 12:11:57.000 180 21198.85 -10.01 42818.46 47778.83 2014-06-29 12:11:58.000 180 21198.88 -9.98 42818.52 47778.85 2014-06-29 12:11:59.000 180 21198.87 -9.96 42818.53 47778.87 2014-06-29 12:12:00.000 180 21198.88 -9.96 42818.52 47778.88 2014-06-29 12:12:01.000 180 21198.89 -9.97 42818.54 47778.90 2014-06-29 12:12:02.000 180 21198.88 -9.96 42818.58 47778.90 2014-06-29 12:12:03.000 180 21198.87 -9.94 42818.61 47778.91 2014-06-29 12:12:04.000 180 21198.88 -9.95 42818.60 47778.91 2014-06-29 12:12:05.000 180 21198.85 -9.93 42818.59 47778.92 2014-06-29 12:12:06.000 180 21198.82 -9.90 42818.58 47778.89 2014-06-29 12:12:07.000 180 21198.79 -9.90 42818.59 47778.86 2014-06-29 12:12:08.000 180 21198.77 -9.91 42818.58 47778.88 2014-06-29 12:12:09.000 180 21198.75 -9.88 42818.57 47778.87 2014-06-29 12:12:10.000 180 21198.75 -9.87 42818.57 47778.86 2014-06-29 12:12:11.000 180 21198.70 -9.84 42818.56 47778.85 2014-06-29 12:12:12.000 180 21198.70 -9.80 42818.57 47778.84 2014-06-29 12:12:13.000 180 21198.69 -9.76 42818.58 47778.81 2014-06-29 12:12:14.000 180 21198.72 -9.76 42818.56 47778.80 2014-06-29 12:12:15.000 180 21198.69 -9.74 42818.54 47778.79 2014-06-29 12:12:16.000 180 21198.69 -9.75 42818.50 47778.76 2014-06-29 12:12:17.000 180 21198.65 -9.74 42818.51 47778.77 2014-06-29 12:12:18.000 180 21198.66 -9.72 42818.49 47778.75 2014-06-29 12:12:19.000 180 21198.67 -9.69 42818.51 47778.78 2014-06-29 12:12:20.000 180 21198.71 -9.66 42818.49 47778.77 2014-06-29 12:12:21.000 180 21198.72 -9.63 42818.50 47778.75 2014-06-29 12:12:22.000 180 21198.72 -9.60 42818.47 47778.75 2014-06-29 12:12:23.000 180 21198.71 -9.59 42818.46 47778.74 2014-06-29 12:12:24.000 180 21198.70 -9.59 42818.46 47778.73 2014-06-29 12:12:25.000 180 21198.71 -9.58 42818.43 47778.72 2014-06-29 12:12:26.000 180 21198.74 -9.59 42818.42 47778.73 2014-06-29 12:12:27.000 180 21198.75 -9.62 42818.45 47778.72 2014-06-29 12:12:28.000 180 21198.77 -9.60 42818.47 47778.75 2014-06-29 12:12:29.000 180 21198.77 -9.60 42818.46 47778.76 2014-06-29 12:12:30.000 180 21198.76 -9.61 42818.49 47778.79 2014-06-29 12:12:31.000 180 21198.78 -9.61 42818.53 47778.80 2014-06-29 12:12:32.000 180 21198.81 -9.62 42818.49 47778.80 2014-06-29 12:12:33.000 180 21198.77 -9.64 42818.51 47778.83 2014-06-29 12:12:34.000 180 21198.77 -9.64 42818.51 47778.82 2014-06-29 12:12:35.000 180 21198.82 -9.63 42818.53 47778.84 2014-06-29 12:12:36.000 180 21198.84 -9.63 42818.54 47778.86 2014-06-29 12:12:37.000 180 21198.84 -9.65 42818.56 47778.92 2014-06-29 12:12:38.000 180 21198.86 -9.69 42818.57 47778.89 2014-06-29 12:12:39.000 180 21198.85 -9.69 42818.57 47778.92 2014-06-29 12:12:40.000 180 21198.85 -9.70 42818.60 47778.94 2014-06-29 12:12:41.000 180 21198.87 -9.71 42818.60 47778.95 2014-06-29 12:12:42.000 180 21198.90 -9.70 42818.64 47778.96 2014-06-29 12:12:43.000 180 21198.87 -9.68 42818.64 47778.95 2014-06-29 12:12:44.000 180 21198.90 -9.71 42818.59 47778.96 2014-06-29 12:12:45.000 180 21198.89 -9.74 42818.60 47778.97 2014-06-29 12:12:46.000 180 21198.89 -9.76 42818.65 47778.95 2014-06-29 12:12:47.000 180 21198.91 -9.77 42818.64 47778.94 2014-06-29 12:12:48.000 180 21198.89 -9.79 42818.65 47778.94 2014-06-29 12:12:49.000 180 21198.90 -9.78 42818.62 47778.99 2014-06-29 12:12:50.000 180 21198.92 -9.79 42818.60 47778.96 2014-06-29 12:12:51.000 180 21198.91 -9.78 42818.60 47778.95 2014-06-29 12:12:52.000 180 21198.89 -9.80 42818.62 47778.95 2014-06-29 12:12:53.000 180 21198.91 -9.78 42818.61 47778.93 2014-06-29 12:12:54.000 180 21198.90 -9.77 42818.59 47778.91 2014-06-29 12:12:55.000 180 21198.89 -9.80 42818.59 47778.91 2014-06-29 12:12:56.000 180 21198.86 -9.83 42818.57 47778.89 2014-06-29 12:12:57.000 180 21198.84 -9.82 42818.55 47778.91 2014-06-29 12:12:58.000 180 21198.83 -9.82 42818.53 47778.88 2014-06-29 12:12:59.000 180 21198.85 -9.77 42818.50 47778.86 2014-06-29 12:13:00.000 180 21198.88 -9.73 42818.46 47778.85 2014-06-29 12:13:01.000 180 21198.90 -9.73 42818.47 47778.83 2014-06-29 12:13:02.000 180 21198.90 -9.71 42818.48 47778.80 2014-06-29 12:13:03.000 180 21198.92 -9.68 42818.49 47778.83 2014-06-29 12:13:04.000 180 21198.93 -9.67 42818.45 47778.80 2014-06-29 12:13:05.000 180 21198.94 -9.67 42818.45 47778.82 2014-06-29 12:13:06.000 180 21198.94 -9.68 42818.47 47778.81 2014-06-29 12:13:07.000 180 21198.93 -9.63 42818.43 47778.81 2014-06-29 12:13:08.000 180 21198.94 -9.62 42818.40 47778.80 2014-06-29 12:13:09.000 180 21198.91 -9.55 42818.38 47778.79 2014-06-29 12:13:10.000 180 21198.91 -9.51 42818.35 47778.75 2014-06-29 12:13:11.000 180 21198.94 -9.50 42818.33 47778.75 2014-06-29 12:13:12.000 180 21198.95 -9.48 42818.31 47778.75 2014-06-29 12:13:13.000 180 21198.95 -9.49 42818.33 47778.73 2014-06-29 12:13:14.000 180 21198.96 -9.46 42818.29 47778.72 2014-06-29 12:13:15.000 180 21198.97 -9.44 42818.29 47778.72 2014-06-29 12:13:16.000 180 21198.98 -9.44 42818.28 47778.72 2014-06-29 12:13:17.000 180 21198.99 -9.46 42818.26 47778.72 2014-06-29 12:13:18.000 180 21199.01 -9.46 42818.28 47778.72 2014-06-29 12:13:19.000 180 21199.06 -9.46 42818.29 47778.73 2014-06-29 12:13:20.000 180 21199.06 -9.48 42818.26 47778.71 2014-06-29 12:13:21.000 180 21199.06 -9.50 42818.25 47778.72 2014-06-29 12:13:22.000 180 21199.11 -9.51 42818.28 47778.75 2014-06-29 12:13:23.000 180 21199.12 -9.53 42818.27 47778.75 2014-06-29 12:13:24.000 180 21199.11 -9.52 42818.27 47778.76 2014-06-29 12:13:25.000 180 21199.16 -9.58 42818.29 47778.77 2014-06-29 12:13:26.000 180 21199.16 -9.61 42818.31 47778.80 2014-06-29 12:13:27.000 180 21199.13 -9.58 42818.29 47778.80 2014-06-29 12:13:28.000 180 21199.09 -9.51 42818.27 47778.77 2014-06-29 12:13:29.000 180 21199.04 -9.42 42818.24 47778.73 2014-06-29 12:13:30.000 180 21199.02 -9.38 42818.20 47778.70 2014-06-29 12:13:31.000 180 21198.98 -9.37 42818.18 47778.66 2014-06-29 12:13:32.000 180 21198.93 -9.35 42818.17 47778.62 2014-06-29 12:13:33.000 180 21198.93 -9.32 42818.13 47778.60 2014-06-29 12:13:34.000 180 21198.91 -9.32 42818.11 47778.52 2014-06-29 12:13:35.000 180 21198.88 -9.30 42818.11 47778.51 2014-06-29 12:13:36.000 180 21198.87 -9.30 42818.10 47778.49 2014-06-29 12:13:37.000 180 21198.87 -9.30 42818.05 47778.49 2014-06-29 12:13:38.000 180 21198.84 -9.30 42818.05 47778.46 2014-06-29 12:13:39.000 180 21198.80 -9.31 42818.05 47778.44 2014-06-29 12:13:40.000 180 21198.77 -9.25 42818.03 47778.42 2014-06-29 12:13:41.000 180 21198.71 -9.21 42818.05 47778.38 2014-06-29 12:13:42.000 180 21198.69 -9.18 42818.01 47778.33 2014-06-29 12:13:43.000 180 21198.67 -9.20 42817.97 47778.31 2014-06-29 12:13:44.000 180 21198.65 -9.20 42817.94 47778.27 2014-06-29 12:13:45.000 180 21198.64 -9.17 42817.94 47778.23 2014-06-29 12:13:46.000 180 21198.65 -9.18 42817.94 47778.24 2014-06-29 12:13:47.000 180 21198.62 -9.21 42817.93 47778.23 2014-06-29 12:13:48.000 180 21198.63 -9.23 42817.95 47778.23 2014-06-29 12:13:49.000 180 21198.64 -9.20 42817.96 47778.24 2014-06-29 12:13:50.000 180 21198.61 -9.20 42817.99 47778.24 2014-06-29 12:13:51.000 180 21198.60 -9.20 42818.00 47778.28 2014-06-29 12:13:52.000 180 21198.60 -9.19 42818.02 47778.28 2014-06-29 12:13:53.000 180 21198.63 -9.17 42818.04 47778.29 2014-06-29 12:13:54.000 180 21198.62 -9.16 42818.03 47778.32 2014-06-29 12:13:55.000 180 21198.64 -9.16 42818.04 47778.35 2014-06-29 12:13:56.000 180 21198.63 -9.15 42818.07 47778.37 2014-06-29 12:13:57.000 180 21198.64 -9.16 42818.11 47778.40 2014-06-29 12:13:58.000 180 21198.66 -9.22 42818.12 47778.43 2014-06-29 12:13:59.000 180 21198.67 -9.25 42818.17 47778.44 2014-06-29 12:14:00.000 180 21198.67 -9.24 42818.21 47778.49 2014-06-29 12:14:01.000 180 21198.69 -9.26 42818.27 47778.57 2014-06-29 12:14:02.000 180 21198.69 -9.32 42818.33 47778.62 2014-06-29 12:14:03.000 180 21198.71 -9.32 42818.36 47778.63 2014-06-29 12:14:04.000 180 21198.72 -9.32 42818.39 47778.67 2014-06-29 12:14:05.000 180 21198.76 -9.36 42818.40 47778.68 2014-06-29 12:14:06.000 180 21198.75 -9.35 42818.44 47778.72 2014-06-29 12:14:07.000 180 21198.72 -9.34 42818.43 47778.74 2014-06-29 12:14:08.000 180 21198.73 -9.35 42818.41 47778.75 2014-06-29 12:14:09.000 180 21198.71 -9.35 42818.43 47778.76 2014-06-29 12:14:10.000 180 21198.70 -9.35 42818.43 47778.75 2014-06-29 12:14:11.000 180 21198.72 -9.37 42818.40 47778.76 2014-06-29 12:14:12.000 180 21198.63 -9.25 42818.39 47778.74 2014-06-29 12:14:13.000 180 21198.59 -9.13 42818.32 47778.66 2014-06-29 12:14:14.000 180 21198.55 -9.06 42818.25 47778.61 2014-06-29 12:14:15.000 180 21198.55 -9.06 42818.21 47778.53 2014-06-29 12:14:16.000 180 21198.57 -9.11 42818.18 47778.49 2014-06-29 12:14:17.000 180 21198.59 -9.19 42818.19 47778.48 2014-06-29 12:14:18.000 180 21198.61 -9.26 42818.23 47778.47 2014-06-29 12:14:19.000 180 21198.66 -9.28 42818.23 47778.51 2014-06-29 12:14:20.000 180 21198.69 -9.29 42818.24 47778.52 2014-06-29 12:14:21.000 180 21198.70 -9.31 42818.28 47778.55 2014-06-29 12:14:22.000 180 21198.75 -9.38 42818.32 47778.61 2014-06-29 12:14:23.000 180 21198.78 -9.40 42818.32 47778.64 2014-06-29 12:14:24.000 180 21198.77 -9.40 42818.30 47778.63 2014-06-29 12:14:25.000 180 21198.81 -9.41 42818.31 47778.65 2014-06-29 12:14:26.000 180 21198.82 -9.43 42818.29 47778.68 2014-06-29 12:14:27.000 180 21198.84 -9.46 42818.32 47778.69 2014-06-29 12:14:28.000 180 21198.88 -9.52 42818.33 47778.72 2014-06-29 12:14:29.000 180 21198.91 -9.53 42818.36 47778.73 2014-06-29 12:14:30.000 180 21198.93 -9.56 42818.40 47778.76 2014-06-29 12:14:31.000 180 21198.96 -9.57 42818.39 47778.77 2014-06-29 12:14:32.000 180 21198.97 -9.60 42818.40 47778.79 2014-06-29 12:14:33.000 180 21199.00 -9.61 42818.39 47778.83 2014-06-29 12:14:34.000 180 21199.01 -9.64 42818.42 47778.82 2014-06-29 12:14:35.000 180 21199.01 -9.70 42818.44 47778.85 2014-06-29 12:14:36.000 180 21199.01 -9.74 42818.45 47778.86 2014-06-29 12:14:37.000 180 21199.00 -9.73 42818.41 47778.85 2014-06-29 12:14:38.000 180 21199.02 -9.76 42818.39 47778.85 2014-06-29 12:14:39.000 180 21199.03 -9.73 42818.37 47778.85 2014-06-29 12:14:40.000 180 21199.03 -9.74 42818.33 47778.82 2014-06-29 12:14:41.000 180 21199.05 -9.76 42818.32 47778.81 2014-06-29 12:14:42.000 180 21199.10 -9.77 42818.35 47778.81 2014-06-29 12:14:43.000 180 21199.12 -9.78 42818.33 47778.83 2014-06-29 12:14:44.000 180 21199.09 -9.81 42818.33 47778.80 2014-06-29 12:14:45.000 180 21199.08 -9.82 42818.32 47778.83 2014-06-29 12:14:46.000 180 21199.06 -9.78 42818.35 47778.84 2014-06-29 12:14:47.000 180 21199.04 -9.75 42818.33 47778.82 2014-06-29 12:14:48.000 180 21199.05 -9.74 42818.32 47778.82 2014-06-29 12:14:49.000 180 21199.02 -9.72 42818.30 47778.77 2014-06-29 12:14:50.000 180 21199.00 -9.73 42818.28 47778.76 2014-06-29 12:14:51.000 180 21199.00 -9.75 42818.24 47778.73 2014-06-29 12:14:52.000 180 21199.02 -9.77 42818.24 47778.72 2014-06-29 12:14:53.000 180 21198.99 -9.79 42818.23 47778.72 2014-06-29 12:14:54.000 180 21198.99 -9.81 42818.23 47778.68 2014-06-29 12:14:55.000 180 21199.00 -9.78 42818.20 47778.72 2014-06-29 12:14:56.000 180 21199.00 -9.74 42818.23 47778.73 2014-06-29 12:14:57.000 180 21199.01 -9.75 42818.20 47778.69 2014-06-29 12:14:58.000 180 21199.02 -9.74 42818.21 47778.68 2014-06-29 12:14:59.000 180 21199.04 -9.77 42818.19 47778.66 2014-06-29 12:15:00.000 180 21199.02 -9.78 42818.20 47778.66 2014-06-29 12:15:01.000 180 21198.99 -9.78 42818.20 47778.67 2014-06-29 12:15:02.000 180 21198.94 -9.73 42818.22 47778.66 2014-06-29 12:15:03.000 180 21198.87 -9.72 42818.21 47778.64 2014-06-29 12:15:04.000 180 21198.88 -9.74 42818.19 47778.61 2014-06-29 12:15:05.000 180 21198.90 -9.76 42818.19 47778.59 2014-06-29 12:15:06.000 180 21198.89 -9.77 42818.18 47778.62 2014-06-29 12:15:07.000 180 21198.88 -9.75 42818.22 47778.61 2014-06-29 12:15:08.000 180 21198.88 -9.77 42818.22 47778.65 2014-06-29 12:15:09.000 180 21198.92 -9.78 42818.21 47778.62 2014-06-29 12:15:10.000 180 21198.94 -9.77 42818.19 47778.64 2014-06-29 12:15:11.000 180 21198.94 -9.78 42818.21 47778.63 2014-06-29 12:15:12.000 180 21198.91 -9.77 42818.21 47778.63 2014-06-29 12:15:13.000 180 21198.91 -9.76 42818.21 47778.63 2014-06-29 12:15:14.000 180 21198.88 -9.73 42818.21 47778.64 2014-06-29 12:15:15.000 180 21198.89 -9.72 42818.18 47778.61 2014-06-29 12:15:16.000 180 21198.90 -9.71 42818.21 47778.61 2014-06-29 12:15:17.000 180 21198.89 -9.70 42818.23 47778.62 2014-06-29 12:15:18.000 180 21198.89 -9.73 42818.26 47778.60 2014-06-29 12:15:19.000 180 21198.88 -9.73 42818.25 47778.60 2014-06-29 12:15:20.000 180 21198.86 -9.73 42818.22 47778.61 2014-06-29 12:15:21.000 180 21198.84 -9.72 42818.23 47778.61 2014-06-29 12:15:22.000 180 21198.85 -9.72 42818.22 47778.62 2014-06-29 12:15:23.000 180 21198.86 -9.77 42818.26 47778.64 2014-06-29 12:15:24.000 180 21198.89 -9.83 42818.34 47778.67 2014-06-29 12:15:25.000 180 21198.88 -9.84 42818.37 47778.72 2014-06-29 12:15:26.000 180 21198.89 -9.84 42818.42 47778.75 2014-06-29 12:15:27.000 180 21198.87 -9.82 42818.41 47778.80 2014-06-29 12:15:28.000 180 21198.86 -9.81 42818.44 47778.79 2014-06-29 12:15:29.000 180 21198.82 -9.78 42818.47 47778.78 2014-06-29 12:15:30.000 180 21198.82 -9.78 42818.50 47778.81 2014-06-29 12:15:31.000 180 21198.78 -9.78 42818.47 47778.80 2014-06-29 12:15:32.000 180 21198.71 -9.76 42818.49 47778.82 2014-06-29 12:15:33.000 180 21198.68 -9.77 42818.51 47778.80 2014-06-29 12:15:34.000 180 21198.68 -9.76 42818.53 47778.81 2014-06-29 12:15:35.000 180 21198.67 -9.70 42818.52 47778.81 2014-06-29 12:15:36.000 180 21198.66 -9.66 42818.53 47778.80 2014-06-29 12:15:37.000 180 21198.65 -9.64 42818.52 47778.79 2014-06-29 12:15:38.000 180 21198.62 -9.62 42818.50 47778.78 2014-06-29 12:15:39.000 180 21198.60 -9.61 42818.51 47778.78 2014-06-29 12:15:40.000 180 21198.59 -9.58 42818.51 47778.75 2014-06-29 12:15:41.000 180 21198.58 -9.59 42818.54 47778.75 2014-06-29 12:15:42.000 180 21198.57 -9.60 42818.52 47778.74 2014-06-29 12:15:43.000 180 21198.56 -9.57 42818.56 47778.74 2014-06-29 12:15:44.000 180 21198.55 -9.54 42818.53 47778.73 2014-06-29 12:15:45.000 180 21198.55 -9.52 42818.54 47778.74 2014-06-29 12:15:46.000 180 21198.58 -9.50 42818.55 47778.73 2014-06-29 12:15:47.000 180 21198.57 -9.48 42818.51 47778.73 2014-06-29 12:15:48.000 180 21198.57 -9.49 42818.51 47778.74 2014-06-29 12:15:49.000 180 21198.59 -9.49 42818.53 47778.73 2014-06-29 12:15:50.000 180 21198.60 -9.50 42818.51 47778.76 2014-06-29 12:15:51.000 180 21198.61 -9.53 42818.53 47778.74 2014-06-29 12:15:52.000 180 21198.61 -9.54 42818.53 47778.75 2014-06-29 12:15:53.000 180 21198.62 -9.57 42818.52 47778.80 2014-06-29 12:15:54.000 180 21198.60 -9.65 42818.56 47778.79 2014-06-29 12:15:55.000 180 21198.59 -9.71 42818.59 47778.80 2014-06-29 12:15:56.000 180 21198.60 -9.74 42818.57 47778.80 2014-06-29 12:15:57.000 180 21198.60 -9.80 42818.56 47778.80 2014-06-29 12:15:58.000 180 21198.58 -9.82 42818.56 47778.79 2014-06-29 12:15:59.000 180 21198.58 -9.84 42818.57 47778.80 2014-06-29 12:16:00.000 180 21198.56 -9.85 42818.57 47778.78 2014-06-29 12:16:01.000 180 21198.55 -9.88 42818.56 47778.78 2014-06-29 12:16:02.000 180 21198.53 -9.87 42818.55 47778.77 2014-06-29 12:16:03.000 180 21198.54 -9.85 42818.51 47778.75 2014-06-29 12:16:04.000 180 21198.50 -9.85 42818.51 47778.75 2014-06-29 12:16:05.000 180 21198.47 -9.86 42818.54 47778.74 2014-06-29 12:16:06.000 180 21198.48 -9.90 42818.54 47778.70 2014-06-29 12:16:07.000 180 21198.45 -9.89 42818.54 47778.70 2014-06-29 12:16:08.000 180 21198.46 -9.87 42818.55 47778.71 2014-06-29 12:16:09.000 180 21198.47 -9.81 42818.52 47778.71 2014-06-29 12:16:10.000 180 21198.47 -9.77 42818.48 47778.69 2014-06-29 12:16:11.000 180 21198.47 -9.76 42818.50 47778.69 2014-06-29 12:16:12.000 180 21198.48 -9.77 42818.46 47778.65 2014-06-29 12:16:13.000 180 21198.51 -9.77 42818.46 47778.68 2014-06-29 12:16:14.000 180 21198.50 -9.74 42818.47 47778.65 2014-06-29 12:16:15.000 180 21198.52 -9.72 42818.45 47778.65 2014-06-29 12:16:16.000 180 21198.54 -9.74 42818.42 47778.69 2014-06-29 12:16:17.000 180 21198.54 -9.71 42818.45 47778.66 2014-06-29 12:16:18.000 180 21198.51 -9.71 42818.44 47778.67 2014-06-29 12:16:19.000 180 21198.54 -9.68 42818.43 47778.64 2014-06-29 12:16:20.000 180 21198.54 -9.66 42818.45 47778.66 2014-06-29 12:16:21.000 180 21198.55 -9.65 42818.45 47778.65 2014-06-29 12:16:22.000 180 21198.55 -9.66 42818.43 47778.69 2014-06-29 12:16:23.000 180 21198.57 -9.66 42818.44 47778.66 2014-06-29 12:16:24.000 180 21198.57 -9.64 42818.43 47778.65 2014-06-29 12:16:25.000 180 21198.53 -9.64 42818.42 47778.66 2014-06-29 12:16:26.000 180 21198.53 -9.63 42818.41 47778.64 2014-06-29 12:16:27.000 180 21198.54 -9.62 42818.40 47778.63 2014-06-29 12:16:28.000 180 21198.54 -9.62 42818.41 47778.62 2014-06-29 12:16:29.000 180 21198.50 -9.62 42818.39 47778.60 2014-06-29 12:16:30.000 180 21198.52 -9.60 42818.37 47778.59 2014-06-29 12:16:31.000 180 21198.56 -9.59 42818.35 47778.59 2014-06-29 12:16:32.000 180 21198.57 -9.57 42818.35 47778.61 2014-06-29 12:16:33.000 180 21198.57 -9.56 42818.33 47778.58 2014-06-29 12:16:34.000 180 21198.53 -9.54 42818.35 47778.58 2014-06-29 12:16:35.000 180 21198.52 -9.50 42818.32 47778.56 2014-06-29 12:16:36.000 180 21198.55 -9.49 42818.27 47778.53 2014-06-29 12:16:37.000 180 21198.57 -9.52 42818.27 47778.51 2014-06-29 12:16:38.000 180 21198.53 -9.51 42818.25 47778.51 2014-06-29 12:16:39.000 180 21198.51 -9.54 42818.25 47778.50 2014-06-29 12:16:40.000 180 21198.55 -9.57 42818.27 47778.49 2014-06-29 12:16:41.000 180 21198.55 -9.54 42818.22 47778.51 2014-06-29 12:16:42.000 180 21198.58 -9.55 42818.22 47778.49 2014-06-29 12:16:43.000 180 21198.57 -9.58 42818.24 47778.48 2014-06-29 12:16:44.000 180 21198.56 -9.60 42818.24 47778.52 2014-06-29 12:16:45.000 180 21198.52 -9.57 42818.24 47778.51 2014-06-29 12:16:46.000 180 21198.44 -9.49 42818.24 47778.47 2014-06-29 12:16:47.000 180 21198.36 -9.40 42818.17 47778.40 2014-06-29 12:16:48.000 180 21198.34 -9.37 42818.11 47778.33 2014-06-29 12:16:49.000 180 21198.31 -9.36 42818.07 47778.26 2014-06-29 12:16:50.000 180 21198.33 -9.37 42818.01 47778.19 2014-06-29 12:16:51.000 180 21198.35 -9.38 42817.96 47778.16 2014-06-29 12:16:52.000 180 21198.32 -9.38 42817.93 47778.11 2014-06-29 12:16:53.000 180 21198.31 -9.40 42817.91 47778.12 2014-06-29 12:16:54.000 180 21198.32 -9.47 42817.95 47778.11 2014-06-29 12:16:55.000 180 21198.34 -9.53 42817.97 47778.10 2014-06-29 12:16:56.000 180 21198.38 -9.57 42818.03 47778.16 2014-06-29 12:16:57.000 180 21198.41 -9.57 42818.07 47778.20 2014-06-29 12:16:58.000 180 21198.42 -9.59 42818.07 47778.26 2014-06-29 12:16:59.000 180 21198.41 -9.58 42818.09 47778.28 2014-06-29 12:17:00.000 180 21198.48 -9.60 42818.10 47778.32 2014-06-29 12:17:01.000 180 21198.51 -9.61 42818.13 47778.36 2014-06-29 12:17:02.000 180 21198.49 -9.60 42818.19 47778.37 2014-06-29 12:17:03.000 180 21198.48 -9.57 42818.19 47778.38 2014-06-29 12:17:04.000 180 21198.50 -9.55 42818.23 47778.42 2014-06-29 12:17:05.000 180 21198.49 -9.53 42818.24 47778.44 2014-06-29 12:17:06.000 180 21198.48 -9.52 42818.27 47778.43 2014-06-29 12:17:07.000 180 21198.52 -9.49 42818.25 47778.46 2014-06-29 12:17:08.000 180 21198.51 -9.47 42818.25 47778.48 2014-06-29 12:17:09.000 180 21198.47 -9.43 42818.25 47778.47 2014-06-29 12:17:10.000 180 21198.39 -9.36 42818.24 47778.44 2014-06-29 12:17:11.000 180 21198.35 -9.28 42818.20 47778.40 2014-06-29 12:17:12.000 180 21198.33 -9.25 42818.16 47778.32 2014-06-29 12:17:13.000 180 21198.28 -9.23 42818.11 47778.28 2014-06-29 12:17:14.000 180 21198.25 -9.22 42818.10 47778.23 2014-06-29 12:17:15.000 180 21198.24 -9.22 42818.06 47778.19 2014-06-29 12:17:16.000 180 21198.23 -9.20 42818.03 47778.17 2014-06-29 12:17:17.000 180 21198.26 -9.21 42818.02 47778.13 2014-06-29 12:17:18.000 180 21198.25 -9.19 42818.05 47778.14 2014-06-29 12:17:19.000 180 21198.21 -9.18 42818.04 47778.13 2014-06-29 12:17:20.000 180 21198.20 -9.14 42818.01 47778.11 2014-06-29 12:17:21.000 180 21198.20 -9.10 42817.98 47778.10 2014-06-29 12:17:22.000 180 21198.16 -9.07 42817.94 47778.09 2014-06-29 12:17:23.000 180 21198.16 -9.06 42817.93 47778.03 2014-06-29 12:17:24.000 180 21198.16 -9.04 42817.93 47778.04 2014-06-29 12:17:25.000 180 21198.17 -9.03 42817.90 47778.00 2014-06-29 12:17:26.000 180 21198.17 -9.05 42817.90 47778.01 2014-06-29 12:17:27.000 180 21198.16 -9.04 42817.91 47777.98 2014-06-29 12:17:28.000 180 21198.17 -9.04 42817.88 47777.96 2014-06-29 12:17:29.000 180 21198.17 -9.03 42817.83 47777.96 2014-06-29 12:17:30.000 180 21198.18 -9.01 42817.80 47777.95 2014-06-29 12:17:31.000 180 21198.19 -9.00 42817.79 47777.95 2014-06-29 12:17:32.000 180 21198.21 -8.99 42817.78 47777.93 2014-06-29 12:17:33.000 180 21198.23 -9.00 42817.79 47777.91 2014-06-29 12:17:34.000 180 21198.25 -9.00 42817.78 47777.92 2014-06-29 12:17:35.000 180 21198.26 -9.01 42817.78 47777.91 2014-06-29 12:17:36.000 180 21198.23 -9.01 42817.74 47777.94 2014-06-29 12:17:37.000 180 21198.25 -9.00 42817.73 47777.90 2014-06-29 12:17:38.000 180 21198.27 -9.00 42817.71 47777.91 2014-06-29 12:17:39.000 180 21198.26 -8.99 42817.68 47777.87 2014-06-29 12:17:40.000 180 21198.32 -8.99 42817.65 47777.87 2014-06-29 12:17:41.000 180 21198.33 -9.03 42817.69 47777.90 2014-06-29 12:17:42.000 180 21198.37 -9.05 42817.68 47777.89 2014-06-29 12:17:43.000 180 21198.40 -9.03 42817.67 47777.91 2014-06-29 12:17:44.000 180 21198.44 -9.03 42817.67 47777.92 2014-06-29 12:17:45.000 180 21198.46 -9.03 42817.67 47777.93 2014-06-29 12:17:46.000 180 21198.51 -9.05 42817.66 47777.89 2014-06-29 12:17:47.000 180 21198.50 -9.10 42817.66 47777.94 2014-06-29 12:17:48.000 180 21198.55 -9.16 42817.69 47777.96 2014-06-29 12:17:49.000 180 21198.56 -9.20 42817.72 47777.96 2014-06-29 12:17:50.000 180 21198.55 -9.25 42817.74 47778.00 2014-06-29 12:17:51.000 180 21198.57 -9.29 42817.77 47778.03 2014-06-29 12:17:52.000 180 21198.60 -9.31 42817.83 47778.07 2014-06-29 12:17:53.000 180 21198.60 -9.31 42817.85 47778.10 2014-06-29 12:17:54.000 180 21198.63 -9.33 42817.84 47778.12 2014-06-29 12:17:55.000 180 21198.64 -9.36 42817.88 47778.17 2014-06-29 12:17:56.000 180 21198.63 -9.37 42817.92 47778.18 2014-06-29 12:17:57.000 180 21198.62 -9.38 42817.95 47778.22 2014-06-29 12:17:58.000 180 21198.63 -9.38 42817.96 47778.25 2014-06-29 12:17:59.000 180 21198.63 -9.38 42817.98 47778.26 2014-06-29 12:18:00.000 180 21198.67 -9.34 42818.00 47778.28 2014-06-29 12:18:01.000 180 21198.67 -9.36 42817.99 47778.28 2014-06-29 12:18:02.000 180 21198.67 -9.37 42818.01 47778.30 2014-06-29 12:18:03.000 180 21198.66 -9.38 42818.02 47778.29 2014-06-29 12:18:04.000 180 21198.68 -9.36 42818.06 47778.32 2014-06-29 12:18:05.000 180 21198.72 -9.37 42818.06 47778.34 2014-06-29 12:18:06.000 180 21198.72 -9.34 42818.07 47778.39 2014-06-29 12:18:07.000 180 21198.73 -9.30 42818.07 47778.37 2014-06-29 12:18:08.000 180 21198.75 -9.26 42818.02 47778.38 2014-06-29 12:18:09.000 180 21198.75 -9.21 42818.01 47778.38 2014-06-29 12:18:10.000 180 21198.75 -9.18 42818.00 47778.34 2014-06-29 12:18:11.000 180 21198.72 -9.13 42817.99 47778.34 2014-06-29 12:18:12.000 180 21198.74 -9.13 42818.00 47778.31 2014-06-29 12:18:13.000 180 21198.76 -9.13 42818.01 47778.32 2014-06-29 12:18:14.000 180 21198.76 -9.14 42818.03 47778.35 2014-06-29 12:18:15.000 180 21198.82 -9.17 42818.04 47778.37 2014-06-29 12:18:16.000 180 21198.83 -9.14 42818.08 47778.42 2014-06-29 12:18:17.000 180 21198.83 -9.13 42818.09 47778.44 2014-06-29 12:18:18.000 180 21198.86 -9.12 42818.08 47778.45 2014-06-29 12:18:19.000 180 21198.87 -9.15 42818.11 47778.45 2014-06-29 12:18:20.000 180 21198.87 -9.15 42818.09 47778.48 2014-06-29 12:18:21.000 180 21198.88 -9.18 42818.06 47778.48 2014-06-29 12:18:22.000 180 21198.92 -9.18 42818.05 47778.49 2014-06-29 12:18:23.000 180 21198.91 -9.22 42818.07 47778.50 2014-06-29 12:18:24.000 180 21198.94 -9.24 42818.08 47778.51 2014-06-29 12:18:25.000 180 21198.96 -9.26 42818.10 47778.52 2014-06-29 12:18:26.000 180 21198.94 -9.27 42818.11 47778.55 2014-06-29 12:18:27.000 180 21198.92 -9.24 42818.11 47778.57 2014-06-29 12:18:28.000 180 21198.95 -9.25 42818.13 47778.56 2014-06-29 12:18:29.000 180 21198.97 -9.24 42818.14 47778.60 2014-06-29 12:18:30.000 180 21199.02 -9.24 42818.15 47778.62 2014-06-29 12:18:31.000 180 21199.06 -9.27 42818.16 47778.60 2014-06-29 12:18:32.000 180 21199.06 -9.27 42818.18 47778.65 2014-06-29 12:18:33.000 180 21199.06 -9.26 42818.20 47778.65 2014-06-29 12:18:34.000 180 21199.04 -9.27 42818.19 47778.67 2014-06-29 12:18:35.000 180 21199.05 -9.27 42818.19 47778.70 2014-06-29 12:18:36.000 180 21199.10 -9.31 42818.22 47778.72 2014-06-29 12:18:37.000 180 21199.08 -9.30 42818.26 47778.71 2014-06-29 12:18:38.000 180 21199.08 -9.31 42818.31 47778.74 2014-06-29 12:18:39.000 180 21199.08 -9.29 42818.31 47778.76 2014-06-29 12:18:40.000 180 21199.09 -9.27 42818.30 47778.76 2014-06-29 12:18:41.000 180 21199.10 -9.28 42818.29 47778.79 2014-06-29 12:18:42.000 180 21199.13 -9.27 42818.29 47778.80 2014-06-29 12:18:43.000 180 21199.17 -9.25 42818.27 47778.79 2014-06-29 12:18:44.000 180 21199.17 -9.26 42818.30 47778.79 2014-06-29 12:18:45.000 180 21199.18 -9.26 42818.26 47778.80 2014-06-29 12:18:46.000 180 21199.17 -9.22 42818.29 47778.83 2014-06-29 12:18:47.000 180 21199.21 -9.23 42818.32 47778.81 2014-06-29 12:18:48.000 180 21199.22 -9.24 42818.30 47778.82 2014-06-29 12:18:49.000 180 21199.25 -9.23 42818.32 47778.84 2014-06-29 12:18:50.000 180 21199.27 -9.21 42818.33 47778.88 2014-06-29 12:18:51.000 180 21199.33 -9.17 42818.35 47778.86 2014-06-29 12:18:52.000 180 21199.34 -9.15 42818.32 47778.86 2014-06-29 12:18:53.000 180 21199.37 -9.14 42818.30 47778.85 2014-06-29 12:18:54.000 180 21199.40 -9.16 42818.29 47778.85 2014-06-29 12:18:55.000 180 21199.43 -9.18 42818.28 47778.85 2014-06-29 12:18:56.000 180 21199.43 -9.20 42818.30 47778.86 2014-06-29 12:18:57.000 180 21199.44 -9.24 42818.29 47778.88 2014-06-29 12:18:58.000 180 21199.47 -9.26 42818.28 47778.86 2014-06-29 12:18:59.000 180 21199.49 -9.28 42818.32 47778.89 2014-06-29 12:19:00.000 180 21199.49 -9.30 42818.36 47778.90 2014-06-29 12:19:01.000 180 21199.47 -9.29 42818.37 47778.93 2014-06-29 12:19:02.000 180 21199.44 -9.29 42818.35 47778.91 2014-06-29 12:19:03.000 180 21199.47 -9.28 42818.34 47778.91 2014-06-29 12:19:04.000 180 21199.47 -9.28 42818.30 47778.90 2014-06-29 12:19:05.000 180 21199.48 -9.28 42818.26 47778.88 2014-06-29 12:19:06.000 180 21199.45 -9.29 42818.22 47778.86 2014-06-29 12:19:07.000 180 21199.46 -9.29 42818.21 47778.84 2014-06-29 12:19:08.000 180 21199.47 -9.33 42818.20 47778.83 2014-06-29 12:19:09.000 180 21199.46 -9.37 42818.18 47778.79 2014-06-29 12:19:10.000 180 21199.47 -9.38 42818.20 47778.80 2014-06-29 12:19:11.000 180 21199.48 -9.41 42818.19 47778.80 2014-06-29 12:19:12.000 180 21199.49 -9.45 42818.22 47778.80 2014-06-29 12:19:13.000 180 21199.51 -9.49 42818.22 47778.82 2014-06-29 12:19:14.000 180 21199.53 -9.53 42818.25 47778.84 2014-06-29 12:19:15.000 180 21199.52 -9.52 42818.28 47778.82 2014-06-29 12:19:16.000 180 21199.55 -9.56 42818.26 47778.88 2014-06-29 12:19:17.000 180 21199.56 -9.59 42818.25 47778.89 2014-06-29 12:19:18.000 180 21199.58 -9.60 42818.25 47778.93 2014-06-29 12:19:19.000 180 21199.61 -9.59 42818.28 47778.93 2014-06-29 12:19:20.000 180 21199.66 -9.62 42818.27 47778.94 2014-06-29 12:19:21.000 180 21199.67 -9.64 42818.28 47778.95 2014-06-29 12:19:22.000 180 21199.68 -9.68 42818.29 47778.96 2014-06-29 12:19:23.000 180 21199.71 -9.69 42818.28 47778.98 2014-06-29 12:19:24.000 180 21199.70 -9.72 42818.31 47779.00 2014-06-29 12:19:25.000 180 21199.68 -9.74 42818.35 47779.02 2014-06-29 12:19:26.000 180 21199.68 -9.77 42818.36 47779.01 2014-06-29 12:19:27.000 180 21199.69 -9.75 42818.40 47779.05 2014-06-29 12:19:28.000 180 21199.72 -9.78 42818.40 47779.07 2014-06-29 12:19:29.000 180 21199.73 -9.79 42818.41 47779.07 2014-06-29 12:19:30.000 180 21199.74 -9.79 42818.41 47779.10 2014-06-29 12:19:31.000 180 21199.76 -9.79 42818.44 47779.12 2014-06-29 12:19:32.000 180 21199.73 -9.78 42818.44 47779.13 2014-06-29 12:19:33.000 180 21199.72 -9.79 42818.48 47779.15 2014-06-29 12:19:34.000 180 21199.72 -9.81 42818.48 47779.18 2014-06-29 12:19:35.000 180 21199.76 -9.84 42818.54 47779.21 2014-06-29 12:19:36.000 180 21199.74 -9.82 42818.54 47779.21 2014-06-29 12:19:37.000 180 21199.76 -9.83 42818.54 47779.24 2014-06-29 12:19:38.000 180 21199.75 -9.78 42818.56 47779.23 2014-06-29 12:19:39.000 180 21199.77 -9.74 42818.57 47779.25 2014-06-29 12:19:40.000 180 21199.74 -9.72 42818.55 47779.23 2014-06-29 12:19:41.000 180 21199.74 -9.66 42818.54 47779.21 2014-06-29 12:19:42.000 180 21199.75 -9.62 42818.47 47779.19 2014-06-29 12:19:43.000 180 21199.74 -9.58 42818.45 47779.17 2014-06-29 12:19:44.000 180 21199.71 -9.56 42818.43 47779.13 2014-06-29 12:19:45.000 180 21199.69 -9.56 42818.39 47779.10 2014-06-29 12:19:46.000 180 21199.68 -9.54 42818.38 47779.10 2014-06-29 12:19:47.000 180 21199.67 -9.54 42818.36 47779.05 2014-06-29 12:19:48.000 180 21199.67 -9.53 42818.36 47779.03 2014-06-29 12:19:49.000 180 21199.68 -9.51 42818.35 47779.03 2014-06-29 12:19:50.000 180 21199.65 -9.46 42818.32 47778.99 2014-06-29 12:19:51.000 180 21199.62 -9.47 42818.26 47778.98 2014-06-29 12:19:52.000 180 21199.62 -9.47 42818.24 47778.94 2014-06-29 12:19:53.000 180 21199.58 -9.50 42818.22 47778.88 2014-06-29 12:19:54.000 180 21199.56 -9.52 42818.22 47778.87 2014-06-29 12:19:55.000 180 21199.51 -9.51 42818.21 47778.86 2014-06-29 12:19:56.000 180 21199.53 -9.56 42818.22 47778.83 2014-06-29 12:19:57.000 180 21199.61 -9.57 42818.23 47778.84 2014-06-29 12:19:58.000 180 21199.63 -9.56 42818.20 47778.86 2014-06-29 12:19:59.000 180 21199.64 -9.60 42818.22 47778.88 2014-06-29 12:20:00.000 180 21199.62 -9.62 42818.24 47778.89 2014-06-29 12:20:01.000 180 21199.60 -9.65 42818.24 47778.91 2014-06-29 12:20:02.000 180 21199.54 -9.66 42818.27 47778.90 2014-06-29 12:20:03.000 180 21199.52 -9.65 42818.30 47778.92 2014-06-29 12:20:04.000 180 21199.53 -9.66 42818.29 47778.94 2014-06-29 12:20:05.000 180 21199.49 -9.64 42818.30 47778.91 2014-06-29 12:20:06.000 180 21199.45 -9.64 42818.33 47778.91 2014-06-29 12:20:07.000 180 21199.40 -9.61 42818.31 47778.85 2014-06-29 12:20:08.000 180 21199.36 -9.57 42818.27 47778.85 2014-06-29 12:20:09.000 180 21199.33 -9.55 42818.28 47778.83 2014-06-29 12:20:10.000 180 21199.33 -9.52 42818.29 47778.77 2014-06-29 12:20:11.000 180 21199.29 -9.49 42818.24 47778.75 2014-06-29 12:20:12.000 180 21199.23 -9.44 42818.17 47778.73 2014-06-29 12:20:13.000 180 21199.16 -9.37 42818.14 47778.69 2014-06-29 12:20:14.000 180 21199.08 -9.32 42818.08 47778.62 2014-06-29 12:20:15.000 180 21199.07 -9.32 42818.02 47778.50 2014-06-29 12:20:16.000 180 21198.99 -9.31 42817.97 47778.40 2014-06-29 12:20:17.000 180 21198.93 -9.30 42817.87 47778.32 2014-06-29 12:20:18.000 180 21198.81 -9.20 42817.81 47778.26 2014-06-29 12:20:19.000 180 21198.76 -9.10 42817.70 47778.12 2014-06-29 12:20:20.000 180 21198.71 -9.08 42817.61 47778.03 2014-06-29 12:20:21.000 180 21198.72 -9.07 42817.53 47777.95 2014-06-29 12:20:22.000 180 21198.76 -9.07 42817.48 47777.90 2014-06-29 12:20:23.000 180 21198.79 -9.06 42817.46 47777.84 2014-06-29 12:20:24.000 180 21198.78 -9.07 42817.43 47777.83 2014-06-29 12:20:25.000 180 21198.80 -9.08 42817.44 47777.80 2014-06-29 12:20:26.000 180 21198.82 -9.12 42817.47 47777.82 2014-06-29 12:20:27.000 180 21198.83 -9.20 42817.49 47777.84 2014-06-29 12:20:28.000 180 21198.88 -9.24 42817.53 47777.90 2014-06-29 12:20:29.000 180 21198.89 -9.28 42817.58 47777.94 2014-06-29 12:20:30.000 180 21198.91 -9.28 42817.60 47777.96 2014-06-29 12:20:31.000 180 21198.94 -9.27 42817.62 47778.02 2014-06-29 12:20:32.000 180 21198.90 -9.23 42817.65 47778.05 2014-06-29 12:20:33.000 180 21198.89 -9.23 42817.68 47778.06 2014-06-29 12:20:34.000 180 21198.90 -9.24 42817.72 47778.08 2014-06-29 12:20:35.000 180 21198.87 -9.26 42817.73 47778.10 2014-06-29 12:20:36.000 180 21198.91 -9.32 42817.75 47778.14 2014-06-29 12:20:37.000 180 21198.95 -9.38 42817.77 47778.15 2014-06-29 12:20:38.000 180 21198.93 -9.38 42817.80 47778.19 2014-06-29 12:20:39.000 180 21198.95 -9.38 42817.82 47778.21 2014-06-29 12:20:40.000 180 21198.93 -9.32 42817.80 47778.22 2014-06-29 12:20:41.000 180 21198.96 -9.33 42817.78 47778.22 2014-06-29 12:20:42.000 180 21198.96 -9.35 42817.77 47778.20 2014-06-29 12:20:43.000 180 21198.97 -9.38 42817.76 47778.18 2014-06-29 12:20:44.000 180 21199.02 -9.39 42817.77 47778.19 2014-06-29 12:20:45.000 180 21199.05 -9.40 42817.84 47778.21 2014-06-29 12:20:46.000 180 21199.05 -9.39 42817.87 47778.23 2014-06-29 12:20:47.000 180 21199.02 -9.38 42817.86 47778.26 2014-06-29 12:20:48.000 180 21199.04 -9.40 42817.88 47778.27 2014-06-29 12:20:49.000 180 21198.99 -9.42 42817.90 47778.27 2014-06-29 12:20:50.000 180 21198.97 -9.41 42817.90 47778.26 2014-06-29 12:20:51.000 180 21198.97 -9.41 42817.87 47778.28 2014-06-29 12:20:52.000 180 21198.99 -9.44 42817.88 47778.27 2014-06-29 12:20:53.000 180 21199.02 -9.47 42817.91 47778.29 2014-06-29 12:20:54.000 180 21199.02 -9.48 42817.94 47778.33 2014-06-29 12:20:55.000 180 21199.01 -9.51 42817.94 47778.34 2014-06-29 12:20:56.000 180 21199.02 -9.54 42817.98 47778.34 2014-06-29 12:20:57.000 180 21199.02 -9.56 42817.97 47778.38 2014-06-29 12:20:58.000 180 21199.05 -9.61 42817.99 47778.40 2014-06-29 12:20:59.000 180 21199.08 -9.57 42818.04 47778.40 2014-06-29 12:21:00.000 180 21199.02 -9.50 42817.99 47778.40 2014-06-29 12:21:01.000 180 21199.01 -9.51 42817.98 47778.39 2014-06-29 12:21:02.000 180 21199.01 -9.47 42817.94 47778.35 2014-06-29 12:21:03.000 180 21198.97 -9.45 42817.89 47778.33 2014-06-29 12:21:04.000 180 21198.96 -9.42 42817.88 47778.27 2014-06-29 12:21:05.000 180 21198.95 -9.41 42817.84 47778.24 2014-06-29 12:21:06.000 180 21198.97 -9.40 42817.76 47778.20 2014-06-29 12:21:07.000 180 21198.98 -9.38 42817.72 47778.16 2014-06-29 12:21:08.000 180 21199.01 -9.38 42817.69 47778.14 2014-06-29 12:21:09.000 180 21199.04 -9.40 42817.68 47778.13 2014-06-29 12:21:10.000 180 21199.02 -9.44 42817.69 47778.13 2014-06-29 12:21:11.000 180 21199.03 -9.48 42817.69 47778.14 2014-06-29 12:21:12.000 180 21199.03 -9.54 42817.75 47778.15 2014-06-29 12:21:13.000 180 21199.02 -9.54 42817.80 47778.19 2014-06-29 12:21:14.000 180 21198.97 -9.52 42817.85 47778.23 2014-06-29 12:21:15.000 180 21198.94 -9.49 42817.81 47778.23 2014-06-29 12:21:16.000 180 21198.89 -9.41 42817.83 47778.21 2014-06-29 12:21:17.000 180 21198.90 -9.36 42817.77 47778.20 2014-06-29 12:21:18.000 180 21198.87 -9.34 42817.74 47778.13 2014-06-29 12:21:19.000 180 21198.85 -9.35 42817.75 47778.11 2014-06-29 12:21:20.000 180 21198.85 -9.35 42817.74 47778.08 2014-06-29 12:21:21.000 180 21198.83 -9.35 42817.72 47778.07 2014-06-29 12:21:22.000 180 21198.88 -9.34 42817.71 47778.08 2014-06-29 12:21:23.000 180 21198.88 -9.35 42817.75 47778.10 2014-06-29 12:21:24.000 180 21198.87 -9.35 42817.75 47778.13 2014-06-29 12:21:25.000 180 21198.78 -9.28 42817.76 47778.14 2014-06-29 12:21:26.000 180 21198.70 -9.20 42817.71 47778.10 2014-06-29 12:21:27.000 180 21198.68 -9.17 42817.67 47778.03 2014-06-29 12:21:28.000 180 21198.68 -9.19 42817.66 47777.99 2014-06-29 12:21:29.000 180 21198.66 -9.21 42817.63 47777.99 2014-06-29 12:21:30.000 180 21198.69 -9.21 42817.67 47777.96 2014-06-29 12:21:31.000 180 21198.71 -9.22 42817.67 47777.97 2014-06-29 12:21:32.000 180 21198.72 -9.25 42817.67 47777.99 2014-06-29 12:21:33.000 180 21198.72 -9.26 42817.69 47777.99 2014-06-29 12:21:34.000 180 21198.71 -9.24 42817.70 47778.01 2014-06-29 12:21:35.000 180 21198.69 -9.18 42817.71 47778.03 2014-06-29 12:21:36.000 180 21198.66 -9.14 42817.71 47777.99 2014-06-29 12:21:37.000 180 21198.65 -9.13 42817.68 47777.97 2014-06-29 12:21:38.000 180 21198.64 -9.17 42817.68 47777.93 2014-06-29 12:21:39.000 180 21198.66 -9.19 42817.65 47777.95 2014-06-29 12:21:40.000 180 21198.66 -9.15 42817.68 47777.95 2014-06-29 12:21:41.000 180 21198.66 -9.12 42817.70 47777.94 2014-06-29 12:21:42.000 180 21198.62 -9.11 42817.71 47777.95 2014-06-29 12:21:43.000 180 21198.61 -9.10 42817.71 47777.97 2014-06-29 12:21:44.000 180 21198.57 -9.10 42817.69 47777.95 2014-06-29 12:21:45.000 180 21198.57 -9.08 42817.71 47777.94 2014-06-29 12:21:46.000 180 21198.55 -9.07 42817.71 47777.94 2014-06-29 12:21:47.000 180 21198.56 -9.06 42817.71 47777.94 2014-06-29 12:21:48.000 180 21198.54 -9.04 42817.72 47777.94 2014-06-29 12:21:49.000 180 21198.53 -9.09 42817.72 47777.91 2014-06-29 12:21:50.000 180 21198.51 -9.04 42817.70 47777.90 2014-06-29 12:21:51.000 180 21198.53 -9.04 42817.70 47777.87 2014-06-29 12:21:52.000 180 21198.55 -9.07 42817.69 47777.90 2014-06-29 12:21:53.000 180 21198.59 -9.09 42817.71 47777.93 2014-06-29 12:21:54.000 180 21198.59 -9.14 42817.74 47777.95 2014-06-29 12:21:55.000 180 21198.58 -9.15 42817.75 47777.94 2014-06-29 12:21:56.000 180 21198.56 -9.14 42817.75 47777.98 2014-06-29 12:21:57.000 180 21198.57 -9.16 42817.79 47777.98 2014-06-29 12:21:58.000 180 21198.61 -9.18 42817.77 47777.99 2014-06-29 12:21:59.000 180 21198.61 -9.21 42817.77 47778.01 2014-06-29 12:22:00.000 180 21198.65 -9.24 42817.79 47778.03 2014-06-29 12:22:01.000 180 21198.65 -9.23 42817.78 47778.04 2014-06-29 12:22:02.000 180 21198.64 -9.22 42817.79 47778.05 2014-06-29 12:22:03.000 180 21198.60 -9.20 42817.83 47778.08 2014-06-29 12:22:04.000 180 21198.53 -9.12 42817.78 47778.06 2014-06-29 12:22:05.000 180 21198.51 -9.10 42817.76 47778.04 2014-06-29 12:22:06.000 180 21198.52 -9.11 42817.76 47777.99 2014-06-29 12:22:07.000 180 21198.51 -9.10 42817.77 47777.98 2014-06-29 12:22:08.000 180 21198.54 -9.12 42817.75 47777.95 2014-06-29 12:22:09.000 180 21198.52 -9.09 42817.71 47777.96 2014-06-29 12:22:10.000 180 21198.49 -9.09 42817.74 47777.91 2014-06-29 12:22:11.000 180 21198.48 -9.11 42817.75 47777.91 2014-06-29 12:22:12.000 180 21198.46 -9.07 42817.72 47777.89 2014-06-29 12:22:13.000 180 21198.46 -9.04 42817.71 47777.91 2014-06-29 12:22:14.000 180 21198.46 -9.01 42817.67 47777.86 2014-06-29 12:22:15.000 180 21198.48 -9.02 42817.61 47777.85 2014-06-29 12:22:16.000 180 21198.51 -9.03 42817.62 47777.89 2014-06-29 12:22:17.000 180 21198.52 -9.03 42817.61 47777.86 2014-06-29 12:22:18.000 180 21198.55 -8.99 42817.61 47777.90 2014-06-29 12:22:19.000 180 21198.55 -8.91 42817.62 47777.91 2014-06-29 12:22:20.000 180 21198.53 -8.90 42817.57 47777.89 2014-06-29 12:22:21.000 180 21198.53 -8.89 42817.54 47777.82 2014-06-29 12:22:22.000 180 21198.56 -8.86 42817.50 47777.84 2014-06-29 12:22:23.000 180 21198.60 -8.84 42817.51 47777.83 2014-06-29 12:22:24.000 180 21198.58 -8.80 42817.51 47777.80 2014-06-29 12:22:25.000 180 21198.59 -8.79 42817.45 47777.79 2014-06-29 12:22:26.000 180 21198.61 -8.79 42817.44 47777.75 2014-06-29 12:22:27.000 180 21198.59 -8.83 42817.43 47777.73 2014-06-29 12:22:28.000 180 21198.53 -8.86 42817.42 47777.74 2014-06-29 12:22:29.000 180 21198.50 -8.88 42817.43 47777.71 2014-06-29 12:22:30.000 180 21198.49 -8.87 42817.44 47777.71 2014-06-29 12:22:31.000 180 21198.46 -8.84 42817.43 47777.72 2014-06-29 12:22:32.000 180 21198.46 -8.87 42817.43 47777.73 2014-06-29 12:22:33.000 180 21198.46 -8.88 42817.43 47777.71 2014-06-29 12:22:34.000 180 21198.46 -8.90 42817.44 47777.70 2014-06-29 12:22:35.000 180 21198.48 -8.90 42817.47 47777.71 2014-06-29 12:22:36.000 180 21198.45 -8.90 42817.46 47777.71 2014-06-29 12:22:37.000 180 21198.46 -8.93 42817.49 47777.73 2014-06-29 12:22:38.000 180 21198.46 -8.91 42817.46 47777.71 2014-06-29 12:22:39.000 180 21198.44 -8.90 42817.46 47777.75 2014-06-29 12:22:40.000 180 21198.44 -8.88 42817.48 47777.77 2014-06-29 12:22:41.000 180 21198.39 -8.87 42817.46 47777.75 2014-06-29 12:22:42.000 180 21198.39 -8.88 42817.48 47777.71 2014-06-29 12:22:43.000 180 21198.40 -8.87 42817.49 47777.72 2014-06-29 12:22:44.000 180 21198.39 -8.85 42817.45 47777.70 2014-06-29 12:22:45.000 180 21198.41 -8.82 42817.47 47777.69 2014-06-29 12:22:46.000 180 21198.38 -8.86 42817.44 47777.67 2014-06-29 12:22:47.000 180 21198.37 -8.80 42817.42 47777.64 2014-06-29 12:22:48.000 180 21198.39 -8.85 42817.41 47777.65 2014-06-29 12:22:49.000 180 21198.37 -8.84 42817.45 47777.67 2014-06-29 12:22:50.000 180 21198.37 -8.83 42817.45 47777.67 2014-06-29 12:22:51.000 180 21198.41 -8.80 42817.44 47777.67 2014-06-29 12:22:52.000 180 21198.41 -8.82 42817.43 47777.67 2014-06-29 12:22:53.000 180 21198.42 -8.84 42817.44 47777.70 2014-06-29 12:22:54.000 180 21198.43 -8.83 42817.42 47777.69 2014-06-29 12:22:55.000 180 21198.46 -8.87 42817.44 47777.70 2014-06-29 12:22:56.000 180 21198.47 -8.87 42817.46 47777.73 2014-06-29 12:22:57.000 180 21198.50 -8.90 42817.49 47777.75 2014-06-29 12:22:58.000 180 21198.51 -8.91 42817.52 47777.79 2014-06-29 12:22:59.000 180 21198.49 -8.93 42817.54 47777.81 2014-06-29 12:23:00.000 180 21198.51 -8.94 42817.55 47777.81 2014-06-29 12:23:01.000 180 21198.53 -8.92 42817.56 47777.82 2014-06-29 12:23:02.000 180 21198.50 -8.93 42817.57 47777.86 2014-06-29 12:23:03.000 180 21198.50 -8.92 42817.56 47777.83 2014-06-29 12:23:04.000 180 21198.49 -8.92 42817.56 47777.85 2014-06-29 12:23:05.000 180 21198.49 -8.88 42817.54 47777.84 2014-06-29 12:23:06.000 180 21198.49 -8.89 42817.57 47777.84 2014-06-29 12:23:07.000 180 21198.49 -8.88 42817.59 47777.83 2014-06-29 12:23:08.000 180 21198.50 -8.85 42817.60 47777.84 2014-06-29 12:23:09.000 180 21198.47 -8.82 42817.62 47777.84 2014-06-29 12:23:10.000 180 21198.51 -8.81 42817.64 47777.86 2014-06-29 12:23:11.000 180 21198.53 -8.80 42817.66 47777.88 2014-06-29 12:23:12.000 180 21198.51 -8.74 42817.68 47777.91 2014-06-29 12:23:13.000 180 21198.49 -8.74 42817.69 47777.92 2014-06-29 12:23:14.000 180 21198.52 -8.74 42817.71 47777.92 2014-06-29 12:23:15.000 180 21198.51 -8.74 42817.72 47777.94 2014-06-29 12:23:16.000 180 21198.51 -8.73 42817.74 47777.95 2014-06-29 12:23:17.000 180 21198.56 -8.74 42817.72 47777.98 2014-06-29 12:23:18.000 180 21198.57 -8.73 42817.75 47778.01 2014-06-29 12:23:19.000 180 21198.56 -8.70 42817.74 47778.01 2014-06-29 12:23:20.000 180 21198.59 -8.66 42817.72 47778.01 2014-06-29 12:23:21.000 180 21198.57 -8.62 42817.71 47777.99 2014-06-29 12:23:22.000 180 21198.57 -8.58 42817.73 47777.98 2014-06-29 12:23:23.000 180 21198.58 -8.57 42817.68 47777.95 2014-06-29 12:23:24.000 180 21198.59 -8.59 42817.68 47777.97 2014-06-29 12:23:25.000 180 21198.60 -8.55 42817.65 47777.94 2014-06-29 12:23:26.000 180 21198.63 -8.55 42817.60 47777.94 2014-06-29 12:23:27.000 180 21198.67 -8.56 42817.61 47777.92 2014-06-29 12:23:28.000 180 21198.68 -8.57 42817.62 47777.94 2014-06-29 12:23:29.000 180 21198.66 -8.56 42817.59 47777.92 2014-06-29 12:23:30.000 180 21198.62 -8.55 42817.57 47777.92 2014-06-29 12:23:31.000 180 21198.58 -8.50 42817.55 47777.88 2014-06-29 12:23:32.000 180 21198.54 -8.43 42817.50 47777.83 2014-06-29 12:23:33.000 180 21198.48 -8.39 42817.43 47777.78 2014-06-29 12:23:34.000 180 21198.49 -8.44 42817.42 47777.72 2014-06-29 12:23:35.000 180 21198.48 -8.46 42817.44 47777.71 2014-06-29 12:23:36.000 180 21198.49 -8.49 42817.44 47777.71 2014-06-29 12:23:37.000 180 21198.49 -8.47 42817.44 47777.71 2014-06-29 12:23:38.000 180 21198.47 -8.48 42817.46 47777.74 2014-06-29 12:23:39.000 180 21198.46 -8.54 42817.47 47777.74 2014-06-29 12:23:40.000 180 21198.48 -8.56 42817.49 47777.74 2014-06-29 12:23:41.000 180 21198.44 -8.51 42817.46 47777.75 2014-06-29 12:23:42.000 180 21198.36 -8.35 42817.36 47777.71 2014-06-29 12:23:43.000 180 21198.28 -8.17 42817.25 47777.60 2014-06-29 12:23:44.000 180 21198.23 -8.07 42817.13 47777.46 2014-06-29 12:23:45.000 180 21198.22 -8.02 42817.03 47777.35 2014-06-29 12:23:46.000 180 21198.20 -8.04 42817.00 47777.23 2014-06-29 12:23:47.000 180 21198.22 -8.06 42816.91 47777.17 2014-06-29 12:23:48.000 180 21198.22 -8.03 42816.88 47777.12 2014-06-29 12:23:49.000 180 21198.19 -8.02 42816.85 47777.11 2014-06-29 12:23:50.000 180 21198.23 -8.03 42816.79 47777.07 2014-06-29 12:23:51.000 180 21198.24 -8.03 42816.79 47777.04 2014-06-29 12:23:52.000 180 21198.24 -8.04 42816.80 47777.04 2014-06-29 12:23:53.000 180 21198.27 -8.08 42816.78 47777.02 2014-06-29 12:23:54.000 180 21198.26 -8.07 42816.74 47777.01 2014-06-29 12:23:55.000 180 21198.29 -8.06 42816.76 47777.03 2014-06-29 12:23:56.000 180 21198.29 -8.05 42816.75 47777.03 2014-06-29 12:23:57.000 180 21198.32 -8.05 42816.75 47777.01 2014-06-29 12:23:58.000 180 21198.33 -8.07 42816.76 47777.03 2014-06-29 12:23:59.000 180 21198.33 -8.07 42816.76 47777.04 2014-06-29 12:24:00.000 180 21198.36 -8.15 42816.77 47777.06 2014-06-29 12:24:01.000 180 21198.35 -8.20 42816.84 47777.09 2014-06-29 12:24:02.000 180 21198.37 -8.20 42816.89 47777.14 2014-06-29 12:24:03.000 180 21198.40 -8.18 42816.89 47777.14 2014-06-29 12:24:04.000 180 21198.40 -8.20 42816.91 47777.16 2014-06-29 12:24:05.000 180 21198.41 -8.24 42816.96 47777.20 2014-06-29 12:24:06.000 180 21198.42 -8.26 42816.97 47777.25 2014-06-29 12:24:07.000 180 21198.43 -8.27 42817.00 47777.27 2014-06-29 12:24:08.000 180 21198.43 -8.29 42817.04 47777.28 2014-06-29 12:24:09.000 180 21198.40 -8.31 42817.07 47777.32 2014-06-29 12:24:10.000 180 21198.38 -8.29 42817.10 47777.33 2014-06-29 12:24:11.000 180 21198.39 -8.27 42817.11 47777.34 2014-06-29 12:24:12.000 180 21198.41 -8.32 42817.13 47777.38 2014-06-29 12:24:13.000 180 21198.45 -8.38 42817.16 47777.39 2014-06-29 12:24:14.000 180 21198.47 -8.39 42817.20 47777.43 2014-06-29 12:24:15.000 180 21198.49 -8.39 42817.22 47777.47 2014-06-29 12:24:16.000 180 21198.48 -8.37 42817.21 47777.47 2014-06-29 12:24:17.000 180 21198.48 -8.38 42817.23 47777.53 2014-06-29 12:24:18.000 180 21198.50 -8.37 42817.25 47777.51 2014-06-29 12:24:19.000 180 21198.47 -8.30 42817.29 47777.52 2014-06-29 12:24:20.000 180 21198.43 -8.23 42817.22 47777.53 2014-06-29 12:24:21.000 180 21198.37 -8.15 42817.12 47777.48 2014-06-29 12:24:22.000 180 21198.36 -8.05 42817.08 47777.39 2014-06-29 12:24:23.000 180 21198.34 -8.03 42817.03 47777.34 2014-06-29 12:24:24.000 180 21198.36 -8.01 42817.01 47777.29 2014-06-29 12:24:25.000 180 21198.38 -8.01 42816.98 47777.26 2014-06-29 12:24:26.000 180 21198.36 -8.07 42816.96 47777.21 2014-06-29 12:24:27.000 180 21198.37 -8.14 42816.95 47777.23 2014-06-29 12:24:28.000 180 21198.37 -8.19 42816.98 47777.23 2014-06-29 12:24:29.000 180 21198.38 -8.26 42816.99 47777.24 2014-06-29 12:24:30.000 180 21198.38 -8.26 42817.01 47777.27 2014-06-29 12:24:31.000 180 21198.36 -8.24 42816.95 47777.22 2014-06-29 12:24:32.000 180 21198.33 -8.21 42816.94 47777.22 2014-06-29 12:24:33.000 180 21198.35 -8.22 42816.95 47777.23 2014-06-29 12:24:34.000 180 21198.39 -8.25 42816.93 47777.20 2014-06-29 12:24:35.000 180 21198.40 -8.27 42816.91 47777.22 2014-06-29 12:24:36.000 180 21198.42 -8.26 42816.93 47777.24 2014-06-29 12:24:37.000 180 21198.43 -8.30 42816.97 47777.25 2014-06-29 12:24:38.000 180 21198.44 -8.36 42817.04 47777.27 2014-06-29 12:24:39.000 180 21198.45 -8.39 42817.06 47777.31 2014-06-29 12:24:40.000 180 21198.47 -8.45 42817.12 47777.38 2014-06-29 12:24:41.000 180 21198.52 -8.52 42817.15 47777.40 2014-06-29 12:24:42.000 180 21198.53 -8.58 42817.21 47777.49 2014-06-29 12:24:43.000 180 21198.57 -8.63 42817.24 47777.53 2014-06-29 12:24:44.000 180 21198.61 -8.68 42817.31 47777.62 2014-06-29 12:24:45.000 180 21198.62 -8.75 42817.37 47777.68 2014-06-29 12:24:46.000 180 21198.62 -8.78 42817.41 47777.71 2014-06-29 12:24:47.000 180 21198.64 -8.80 42817.45 47777.76 2014-06-29 12:24:48.000 180 21198.66 -8.83 42817.49 47777.80 2014-06-29 12:24:49.000 180 21198.67 -8.86 42817.47 47777.82 2014-06-29 12:24:50.000 180 21198.67 -8.88 42817.47 47777.82 2014-06-29 12:24:51.000 180 21198.65 -8.87 42817.50 47777.82 2014-06-29 12:24:52.000 180 21198.65 -8.89 42817.52 47777.86 2014-06-29 12:24:53.000 180 21198.67 -8.87 42817.55 47777.88 2014-06-29 12:24:54.000 180 21198.68 -8.86 42817.47 47777.87 2014-06-29 12:24:55.000 180 21198.67 -8.85 42817.47 47777.87 2014-06-29 12:24:56.000 180 21198.63 -8.84 42817.46 47777.86 2014-06-29 12:24:57.000 180 21198.62 -8.83 42817.48 47777.85 2014-06-29 12:24:58.000 180 21198.59 -8.79 42817.49 47777.83 2014-06-29 12:24:59.000 180 21198.59 -8.79 42817.43 47777.78 2014-06-29 12:25:00.000 180 21198.55 -8.76 42817.41 47777.77 2014-06-29 12:25:01.000 180 21198.54 -8.73 42817.39 47777.72 2014-06-29 12:25:02.000 180 21198.55 -8.74 42817.41 47777.71 2014-06-29 12:25:03.000 180 21198.54 -8.77 42817.42 47777.69 2014-06-29 12:25:04.000 180 21198.54 -8.78 42817.41 47777.73 2014-06-29 12:25:05.000 180 21198.56 -8.82 42817.40 47777.71 2014-06-29 12:25:06.000 180 21198.54 -8.84 42817.44 47777.74 2014-06-29 12:25:07.000 180 21198.55 -8.90 42817.45 47777.71 2014-06-29 12:25:08.000 180 21198.57 -8.92 42817.43 47777.76 2014-06-29 12:25:09.000 180 21198.58 -8.95 42817.42 47777.77 2014-06-29 12:25:10.000 180 21198.59 -8.98 42817.50 47777.79 2014-06-29 12:25:11.000 180 21198.61 -9.00 42817.49 47777.80 2014-06-29 12:25:12.000 180 21198.60 -9.01 42817.49 47777.82 2014-06-29 12:25:13.000 180 21198.63 -9.01 42817.51 47777.85 2014-06-29 12:25:14.000 180 21198.63 -9.03 42817.52 47777.85 2014-06-29 12:25:15.000 180 21198.61 -9.02 42817.52 47777.87 2014-06-29 12:25:16.000 180 21198.61 -9.00 42817.51 47777.87 2014-06-29 12:25:17.000 180 21198.56 -8.98 42817.54 47777.84 2014-06-29 12:25:18.000 180 21198.57 -8.99 42817.53 47777.83 2014-06-29 12:25:19.000 180 21198.57 -8.97 42817.48 47777.81 2014-06-29 12:25:20.000 180 21198.58 -8.99 42817.45 47777.79 2014-06-29 12:25:21.000 180 21198.58 -9.00 42817.47 47777.82 2014-06-29 12:25:22.000 180 21198.57 -9.01 42817.47 47777.82 2014-06-29 12:25:23.000 180 21198.58 -9.02 42817.52 47777.81 2014-06-29 12:25:24.000 180 21198.61 -9.02 42817.49 47777.83 2014-06-29 12:25:25.000 180 21198.59 -8.98 42817.53 47777.85 2014-06-29 12:25:26.000 180 21198.62 -9.01 42817.54 47777.87 2014-06-29 12:25:27.000 180 21198.66 -9.05 42817.54 47777.87 2014-06-29 12:25:28.000 180 21198.74 -9.13 42817.57 47777.90 2014-06-29 12:25:29.000 180 21198.79 -9.16 42817.61 47777.96 2014-06-29 12:25:30.000 180 21198.84 -9.18 42817.63 47778.02 2014-06-29 12:25:31.000 180 21198.86 -9.19 42817.65 47778.05 2014-06-29 12:25:32.000 180 21198.89 -9.22 42817.67 47778.08 2014-06-29 12:25:33.000 180 21198.90 -9.22 42817.71 47778.13 2014-06-29 12:25:34.000 180 21198.90 -9.21 42817.73 47778.13 2014-06-29 12:25:35.000 180 21198.96 -9.22 42817.77 47778.18 2014-06-29 12:25:36.000 180 21198.99 -9.23 42817.77 47778.20 2014-06-29 12:25:37.000 180 21199.04 -9.26 42817.77 47778.24 2014-06-29 12:25:38.000 180 21199.07 -9.27 42817.82 47778.25 2014-06-29 12:25:39.000 180 21199.07 -9.30 42817.84 47778.27 2014-06-29 12:25:40.000 180 21199.08 -9.28 42817.81 47778.30 2014-06-29 12:25:41.000 180 21199.11 -9.27 42817.81 47778.30 2014-06-29 12:25:42.000 180 21199.11 -9.29 42817.83 47778.32 2014-06-29 12:25:43.000 180 21199.07 -9.30 42817.84 47778.32 2014-06-29 12:25:44.000 180 21199.08 -9.32 42817.85 47778.32 2014-06-29 12:25:45.000 180 21199.08 -9.32 42817.85 47778.33 2014-06-29 12:25:46.000 180 21199.10 -9.36 42817.86 47778.33 2014-06-29 12:25:47.000 180 21199.09 -9.38 42817.91 47778.36 2014-06-29 12:25:48.000 180 21199.08 -9.38 42817.89 47778.38 2014-06-29 12:25:49.000 180 21199.10 -9.38 42817.88 47778.37 2014-06-29 12:25:50.000 180 21199.13 -9.37 42817.88 47778.38 2014-06-29 12:25:51.000 180 21199.17 -9.39 42817.88 47778.39 2014-06-29 12:25:52.000 180 21199.16 -9.40 42817.93 47778.41 2014-06-29 12:25:53.000 180 21199.18 -9.38 42817.90 47778.41 2014-06-29 12:25:54.000 180 21199.20 -9.39 42817.90 47778.41 2014-06-29 12:25:55.000 180 21199.23 -9.38 42817.90 47778.44 2014-06-29 12:25:56.000 180 21199.23 -9.37 42817.91 47778.45 2014-06-29 12:25:57.000 180 21199.24 -9.32 42817.94 47778.45 2014-06-29 12:25:58.000 180 21199.25 -9.31 42817.92 47778.47 2014-06-29 12:25:59.000 180 21199.28 -9.33 42817.90 47778.45 2014-06-29 12:26:00.000 180 21199.31 -9.39 42817.88 47778.49 2014-06-29 12:26:01.000 180 21199.27 -9.40 42817.90 47778.46 2014-06-29 12:26:02.000 180 21199.26 -9.41 42817.95 47778.47 2014-06-29 12:26:03.000 180 21199.27 -9.44 42817.95 47778.50 2014-06-29 12:26:04.000 180 21199.28 -9.45 42817.98 47778.51 2014-06-29 12:26:05.000 180 21199.30 -9.46 42817.97 47778.52 2014-06-29 12:26:06.000 180 21199.32 -9.45 42817.97 47778.56 2014-06-29 12:26:07.000 180 21199.30 -9.44 42817.99 47778.55 2014-06-29 12:26:08.000 180 21199.27 -9.47 42818.02 47778.57 2014-06-29 12:26:09.000 180 21199.24 -9.42 42818.00 47778.56 2014-06-29 12:26:10.000 180 21199.17 -9.36 42818.01 47778.54 2014-06-29 12:26:11.000 180 21199.12 -9.33 42818.00 47778.47 2014-06-29 12:26:12.000 180 21199.12 -9.36 42817.97 47778.43 2014-06-29 12:26:13.000 180 21199.10 -9.37 42817.95 47778.43 2014-06-29 12:26:14.000 180 21199.06 -9.35 42817.95 47778.44 2014-06-29 12:26:15.000 180 21199.03 -9.31 42817.95 47778.40 2014-06-29 12:26:16.000 180 21199.02 -9.28 42817.93 47778.39 2014-06-29 12:26:17.000 180 21198.99 -9.25 42817.92 47778.37 2014-06-29 12:26:18.000 180 21199.00 -9.25 42817.92 47778.36 2014-06-29 12:26:19.000 180 21198.96 -9.23 42817.93 47778.34 2014-06-29 12:26:20.000 180 21198.95 -9.19 42817.92 47778.34 2014-06-29 12:26:21.000 180 21198.93 -9.15 42817.91 47778.31 2014-06-29 12:26:22.000 180 21198.94 -9.15 42817.86 47778.31 2014-06-29 12:26:23.000 180 21198.92 -9.14 42817.84 47778.29 2014-06-29 12:26:24.000 180 21198.90 -9.14 42817.83 47778.24 2014-06-29 12:26:25.000 180 21198.85 -9.08 42817.80 47778.22 2014-06-29 12:26:26.000 180 21198.79 -9.01 42817.74 47778.17 2014-06-29 12:26:27.000 180 21198.72 -8.97 42817.74 47778.12 2014-06-29 12:26:28.000 180 21198.69 -8.95 42817.72 47778.06 2014-06-29 12:26:29.000 180 21198.65 -8.91 42817.65 47778.03 2014-06-29 12:26:30.000 180 21198.63 -8.88 42817.64 47777.97 2014-06-29 12:26:31.000 180 21198.61 -8.86 42817.61 47777.93 2014-06-29 12:26:32.000 180 21198.59 -8.85 42817.53 47777.88 2014-06-29 12:26:33.000 180 21198.56 -8.86 42817.52 47777.85 2014-06-29 12:26:34.000 180 21198.55 -8.85 42817.49 47777.82 2014-06-29 12:26:35.000 180 21198.56 -8.87 42817.52 47777.80 2014-06-29 12:26:36.000 180 21198.58 -8.92 42817.54 47777.79 2014-06-29 12:26:37.000 180 21198.53 -8.97 42817.49 47777.78 2014-06-29 12:26:38.000 180 21198.51 -9.00 42817.48 47777.74 2014-06-29 12:26:39.000 180 21198.49 -9.03 42817.49 47777.75 2014-06-29 12:26:40.000 180 21198.45 -9.07 42817.47 47777.74 2014-06-29 12:26:41.000 180 21198.45 -9.12 42817.48 47777.71 2014-06-29 12:26:42.000 180 21198.44 -9.11 42817.50 47777.69 2014-06-29 12:26:43.000 180 21198.43 -9.11 42817.50 47777.71 2014-06-29 12:26:44.000 180 21198.42 -9.11 42817.53 47777.69 2014-06-29 12:26:45.000 180 21198.42 -9.10 42817.53 47777.71 2014-06-29 12:26:46.000 180 21198.44 -9.08 42817.52 47777.72 2014-06-29 12:26:47.000 180 21198.45 -9.01 42817.51 47777.73 2014-06-29 12:26:48.000 180 21198.51 -9.02 42817.50 47777.74 2014-06-29 12:26:49.000 180 21198.50 -9.05 42817.51 47777.74 2014-06-29 12:26:50.000 180 21198.53 -9.02 42817.52 47777.76 2014-06-29 12:26:51.000 180 21198.57 -9.02 42817.49 47777.78 2014-06-29 12:26:52.000 180 21198.59 -9.01 42817.48 47777.79 2014-06-29 12:26:53.000 180 21198.57 -8.98 42817.52 47777.79 2014-06-29 12:26:54.000 180 21198.61 -8.95 42817.52 47777.80 2014-06-29 12:26:55.000 180 21198.62 -8.97 42817.51 47777.83 2014-06-29 12:26:56.000 180 21198.63 -8.96 42817.51 47777.81 2014-06-29 12:26:57.000 180 21198.64 -8.96 42817.55 47777.84 2014-06-29 12:26:58.000 180 21198.64 -8.96 42817.56 47777.83 2014-06-29 12:26:59.000 180 21198.65 -8.94 42817.57 47777.86 2014-06-29 12:27:00.000 180 21198.67 -8.93 42817.56 47777.84 2014-06-29 12:27:01.000 180 21198.69 -8.92 42817.54 47777.87 2014-06-29 12:27:02.000 180 21198.71 -8.96 42817.53 47777.87 2014-06-29 12:27:03.000 180 21198.71 -8.95 42817.54 47777.91 2014-06-29 12:27:04.000 180 21198.70 -8.95 42817.57 47777.91 2014-06-29 12:27:05.000 180 21198.73 -8.94 42817.61 47777.91 2014-06-29 12:27:06.000 180 21198.73 -8.95 42817.57 47777.91 2014-06-29 12:27:07.000 180 21198.69 -8.94 42817.57 47777.90 2014-06-29 12:27:08.000 180 21198.70 -8.92 42817.57 47777.93 2014-06-29 12:27:09.000 180 21198.70 -8.92 42817.57 47777.91 2014-06-29 12:27:10.000 180 21198.72 -8.94 42817.58 47777.93 2014-06-29 12:27:11.000 180 21198.71 -8.95 42817.61 47777.92 2014-06-29 12:27:12.000 180 21198.71 -8.96 42817.59 47777.91 2014-06-29 12:27:13.000 180 21198.71 -8.93 42817.56 47777.93 2014-06-29 12:27:14.000 180 21198.70 -8.90 42817.55 47777.91 2014-06-29 12:27:15.000 180 21198.69 -8.87 42817.56 47777.89 2014-06-29 12:27:16.000 180 21198.70 -8.87 42817.56 47777.87 2014-06-29 12:27:17.000 180 21198.71 -8.86 42817.53 47777.86 2014-06-29 12:27:18.000 180 21198.69 -8.85 42817.52 47777.85 2014-06-29 12:27:19.000 180 21198.68 -8.88 42817.50 47777.83 2014-06-29 12:27:20.000 180 21198.67 -8.88 42817.48 47777.84 2014-06-29 12:27:21.000 180 21198.66 -8.89 42817.53 47777.81 2014-06-29 12:27:22.000 180 21198.64 -8.90 42817.49 47777.81 2014-06-29 12:27:23.000 180 21198.65 -8.88 42817.43 47777.80 2014-06-29 12:27:24.000 180 21198.65 -8.87 42817.43 47777.80 2014-06-29 12:27:25.000 180 21198.67 -8.86 42817.42 47777.78 2014-06-29 12:27:26.000 180 21198.67 -8.82 42817.40 47777.76 2014-06-29 12:27:27.000 180 21198.68 -8.82 42817.39 47777.73 2014-06-29 12:27:28.000 180 21198.66 -8.80 42817.36 47777.71 2014-06-29 12:27:29.000 180 21198.61 -8.81 42817.32 47777.66 2014-06-29 12:27:30.000 180 21198.64 -8.82 42817.33 47777.68 2014-06-29 12:27:31.000 180 21198.68 -8.85 42817.35 47777.68 2014-06-29 12:27:32.000 180 21198.69 -8.87 42817.32 47777.68 2014-06-29 12:27:33.000 180 21198.71 -8.91 42817.32 47777.68 2014-06-29 12:27:34.000 180 21198.69 -8.94 42817.37 47777.69 2014-06-29 12:27:35.000 180 21198.71 -8.95 42817.37 47777.72 2014-06-29 12:27:36.000 180 21198.72 -8.94 42817.38 47777.72 2014-06-29 12:27:37.000 180 21198.74 -8.97 42817.41 47777.79 2014-06-29 12:27:38.000 180 21198.76 -8.97 42817.41 47777.77 2014-06-29 12:27:39.000 180 21198.77 -8.96 42817.44 47777.80 2014-06-29 12:27:40.000 180 21198.78 -8.95 42817.43 47777.81 2014-06-29 12:27:41.000 180 21198.80 -9.01 42817.44 47777.80 2014-06-29 12:27:42.000 180 21198.78 -9.03 42817.46 47777.81 2014-06-29 12:27:43.000 180 21198.80 -9.05 42817.50 47777.86 2014-06-29 12:27:44.000 180 21198.83 -9.03 42817.51 47777.86 2014-06-29 12:27:45.000 180 21198.84 -9.02 42817.47 47777.91 2014-06-29 12:27:46.000 180 21198.85 -9.01 42817.48 47777.91 2014-06-29 12:27:47.000 180 21198.85 -8.96 42817.48 47777.89 2014-06-29 12:27:48.000 180 21198.84 -8.90 42817.45 47777.86 2014-06-29 12:27:49.000 180 21198.83 -8.87 42817.41 47777.83 2014-06-29 12:27:50.000 180 21198.82 -8.85 42817.35 47777.80 2014-06-29 12:27:51.000 180 21198.82 -8.85 42817.32 47777.76 2014-06-29 12:27:52.000 180 21198.82 -8.87 42817.31 47777.75 2014-06-29 12:27:53.000 180 21198.78 -8.84 42817.29 47777.68 2014-06-29 12:27:54.000 180 21198.74 -8.78 42817.25 47777.71 2014-06-29 12:27:55.000 180 21198.69 -8.73 42817.18 47777.64 2014-06-29 12:27:56.000 180 21198.65 -8.71 42817.13 47777.54 2014-06-29 12:27:57.000 180 21198.59 -8.72 42817.08 47777.52 2014-06-29 12:27:58.000 180 21198.58 -8.73 42817.07 47777.45 2014-06-29 12:27:59.000 180 21198.52 -8.72 42817.04 47777.41 2014-06-29 12:28:00.000 180 21198.49 -8.73 42817.03 47777.38 2014-06-29 12:28:01.000 180 21198.50 -8.72 42817.02 47777.33 2014-06-29 12:28:02.000 180 21198.47 -8.74 42817.02 47777.29 2014-06-29 12:28:03.000 180 21198.43 -8.72 42816.97 47777.26 2014-06-29 12:28:04.000 180 21198.45 -8.74 42816.91 47777.23 2014-06-29 12:28:05.000 180 21198.48 -8.78 42816.96 47777.24 2014-06-29 12:28:06.000 180 21198.52 -8.83 42816.98 47777.25 2014-06-29 12:28:07.000 180 21198.55 -8.87 42817.02 47777.30 2014-06-29 12:28:08.000 180 21198.56 -8.96 42817.06 47777.35 2014-06-29 12:28:09.000 180 21198.62 -8.98 42817.12 47777.39 2014-06-29 12:28:10.000 180 21198.65 -9.00 42817.22 47777.46 2014-06-29 12:28:11.000 180 21198.67 -9.04 42817.26 47777.56 2014-06-29 12:28:12.000 180 21198.71 -9.08 42817.30 47777.59 2014-06-29 12:28:13.000 180 21198.76 -9.07 42817.30 47777.67 2014-06-29 12:28:14.000 180 21198.79 -9.06 42817.37 47777.72 2014-06-29 12:28:15.000 180 21198.83 -9.05 42817.36 47777.74 2014-06-29 12:28:16.000 180 21198.82 -9.06 42817.40 47777.75 2014-06-29 12:28:17.000 180 21198.78 -9.04 42817.38 47777.77 2014-06-29 12:28:18.000 180 21198.79 -9.06 42817.37 47777.78 2014-06-29 12:28:19.000 180 21198.78 -9.05 42817.38 47777.76 2014-06-29 12:28:20.000 180 21198.80 -9.05 42817.35 47777.78 2014-06-29 12:28:21.000 180 21198.75 -9.04 42817.40 47777.78 2014-06-29 12:28:22.000 180 21198.78 -9.04 42817.40 47777.78 2014-06-29 12:28:23.000 180 21198.78 -9.07 42817.41 47777.78 2014-06-29 12:28:24.000 180 21198.77 -9.05 42817.41 47777.80 2014-06-29 12:28:25.000 180 21198.76 -9.02 42817.41 47777.81 2014-06-29 12:28:26.000 180 21198.78 -9.03 42817.42 47777.84 2014-06-29 12:28:27.000 180 21198.80 -9.04 42817.44 47777.84 2014-06-29 12:28:28.000 180 21198.78 -9.02 42817.45 47777.82 2014-06-29 12:28:29.000 180 21198.79 -9.01 42817.41 47777.85 2014-06-29 12:28:30.000 180 21198.79 -9.02 42817.42 47777.84 2014-06-29 12:28:31.000 180 21198.80 -9.00 42817.43 47777.83 2014-06-29 12:28:32.000 180 21198.79 -8.98 42817.43 47777.83 2014-06-29 12:28:33.000 180 21198.84 -8.99 42817.44 47777.85 2014-06-29 12:28:34.000 180 21198.86 -9.01 42817.46 47777.86 2014-06-29 12:28:35.000 180 21198.85 -9.03 42817.46 47777.85 2014-06-29 12:28:36.000 180 21198.86 -9.01 42817.43 47777.85 2014-06-29 12:28:37.000 180 21198.87 -9.02 42817.45 47777.85 2014-06-29 12:28:38.000 180 21198.86 -9.02 42817.43 47777.85 2014-06-29 12:28:39.000 180 21198.87 -9.06 42817.43 47777.86 2014-06-29 12:28:40.000 180 21198.88 -9.13 42817.44 47777.88 2014-06-29 12:28:41.000 180 21198.89 -9.17 42817.48 47777.88 2014-06-29 12:28:42.000 180 21198.89 -9.18 42817.46 47777.91 2014-06-29 12:28:43.000 180 21198.92 -9.18 42817.49 47777.93 2014-06-29 12:28:44.000 180 21198.94 -9.17 42817.50 47777.94 2014-06-29 12:28:45.000 180 21198.96 -9.17 42817.51 47777.97 2014-06-29 12:28:46.000 180 21198.98 -9.18 42817.50 47777.96 2014-06-29 12:28:47.000 180 21198.95 -9.19 42817.47 47777.96 2014-06-29 12:28:48.000 180 21198.92 -9.14 42817.45 47777.97 2014-06-29 12:28:49.000 180 21198.93 -9.14 42817.47 47777.92 2014-06-29 12:28:50.000 180 21198.97 -9.16 42817.46 47777.91 2014-06-29 12:28:51.000 180 21198.98 -9.17 42817.46 47777.92 2014-06-29 12:28:52.000 180 21198.99 -9.17 42817.44 47777.91 2014-06-29 12:28:53.000 180 21199.05 -9.20 42817.45 47777.93 2014-06-29 12:28:54.000 180 21199.04 -9.16 42817.46 47777.97 2014-06-29 12:28:55.000 180 21199.00 -9.07 42817.43 47777.95 2014-06-29 12:28:56.000 180 21199.00 -8.96 42817.36 47777.91 2014-06-29 12:28:57.000 180 21198.92 -8.84 42817.25 47777.82 2014-06-29 12:28:58.000 180 21198.89 -8.75 42817.20 47777.75 2014-06-29 12:28:59.000 180 21198.89 -8.71 42817.15 47777.67 2014-06-29 12:29:00.000 180 21198.89 -8.66 42817.10 47777.61 2014-06-29 12:29:01.000 180 21198.88 -8.61 42817.06 47777.55 2014-06-29 12:29:02.000 180 21198.89 -8.53 42817.04 47777.53 2014-06-29 12:29:03.000 180 21198.93 -8.46 42817.01 47777.50 2014-06-29 12:29:04.000 180 21198.94 -8.40 42816.97 47777.47 2014-06-29 12:29:05.000 180 21198.97 -8.41 42816.93 47777.46 2014-06-29 12:29:06.000 180 21198.97 -8.37 42816.89 47777.43 2014-06-29 12:29:07.000 180 21198.97 -8.35 42816.86 47777.45 2014-06-29 12:29:08.000 180 21198.97 -8.32 42816.87 47777.41 2014-06-29 12:29:09.000 180 21198.95 -8.32 42816.86 47777.40 2014-06-29 12:29:10.000 180 21198.95 -8.29 42816.87 47777.39 2014-06-29 12:29:11.000 180 21198.95 -8.27 42816.84 47777.40 2014-06-29 12:29:12.000 180 21198.96 -8.27 42816.84 47777.39 2014-06-29 12:29:13.000 180 21199.00 -8.27 42816.86 47777.38 2014-06-29 12:29:14.000 180 21199.03 -8.32 42816.87 47777.39 2014-06-29 12:29:15.000 180 21199.03 -8.36 42816.87 47777.40 2014-06-29 12:29:16.000 180 21199.06 -8.34 42816.84 47777.42 2014-06-29 12:29:17.000 180 21199.05 -8.32 42816.84 47777.39 2014-06-29 12:29:18.000 180 21199.08 -8.35 42816.82 47777.38 2014-06-29 12:29:19.000 180 21199.07 -8.33 42816.81 47777.39 2014-06-29 12:29:20.000 180 21199.06 -8.33 42816.80 47777.36 2014-06-29 12:29:21.000 180 21199.01 -8.27 42816.74 47777.35 2014-06-29 12:29:22.000 180 21199.04 -8.27 42816.74 47777.32 2014-06-29 12:29:23.000 180 21199.02 -8.26 42816.69 47777.30 2014-06-29 12:29:24.000 180 21199.00 -8.25 42816.65 47777.25 2014-06-29 12:29:25.000 180 21198.99 -8.24 42816.65 47777.23 2014-06-29 12:29:26.000 180 21199.00 -8.26 42816.63 47777.21 2014-06-29 12:29:27.000 180 21198.99 -8.28 42816.59 47777.19 2014-06-29 12:29:28.000 180 21199.01 -8.33 42816.57 47777.21 2014-06-29 12:29:29.000 180 21199.04 -8.36 42816.57 47777.19 2014-06-29 12:29:30.000 180 21199.08 -8.39 42816.58 47777.21 2014-06-29 12:29:31.000 180 21199.07 -8.41 42816.61 47777.24 2014-06-29 12:29:32.000 180 21199.11 -8.52 42816.67 47777.28 2014-06-29 12:29:33.000 180 21199.12 -8.55 42816.72 47777.30 2014-06-29 12:29:34.000 180 21199.10 -8.52 42816.76 47777.35 2014-06-29 12:29:35.000 180 21199.09 -8.50 42816.77 47777.37 2014-06-29 12:29:36.000 180 21199.09 -8.53 42816.74 47777.35 2014-06-29 12:29:37.000 180 21199.07 -8.56 42816.76 47777.36 2014-06-29 12:29:38.000 180 21199.03 -8.57 42816.77 47777.35 2014-06-29 12:29:39.000 180 21199.05 -8.60 42816.77 47777.35 2014-06-29 12:29:40.000 180 21199.06 -8.64 42816.79 47777.38 2014-06-29 12:29:41.000 180 21199.12 -8.66 42816.79 47777.40 2014-06-29 12:29:42.000 180 21199.17 -8.70 42816.78 47777.40 2014-06-29 12:29:43.000 180 21199.20 -8.77 42816.79 47777.43 2014-06-29 12:29:44.000 180 21199.25 -8.86 42816.85 47777.47 2014-06-29 12:29:45.000 180 21199.24 -8.89 42816.89 47777.54 2014-06-29 12:29:46.000 180 21199.26 -8.94 42816.90 47777.56 2014-06-29 12:29:47.000 180 21199.28 -9.03 42816.96 47777.60 2014-06-29 12:29:48.000 180 21199.31 -9.08 42817.02 47777.64 2014-06-29 12:29:49.000 180 21199.30 -9.09 42817.04 47777.66 2014-06-29 12:29:50.000 180 21199.30 -9.12 42817.07 47777.71 2014-06-29 12:29:51.000 180 21199.30 -9.16 42817.10 47777.70 2014-06-29 12:29:52.000 180 21199.29 -9.18 42817.12 47777.73 2014-06-29 12:29:53.000 180 21199.28 -9.20 42817.11 47777.77 2014-06-29 12:29:54.000 180 21199.28 -9.24 42817.12 47777.75 2014-06-29 12:29:55.000 180 21199.31 -9.29 42817.17 47777.76 2014-06-29 12:29:56.000 180 21199.34 -9.33 42817.22 47777.80 2014-06-29 12:29:57.000 180 21199.34 -9.36 42817.23 47777.83 2014-06-29 12:29:58.000 180 21199.34 -9.38 42817.28 47777.87 2014-06-29 12:29:59.000 180 21199.35 -9.40 42817.30 47777.92 2014-06-29 12:30:00.000 180 21199.35 -9.43 42817.31 47777.93 2014-06-29 12:30:01.000 180 21199.38 -9.46 42817.32 47777.97 2014-06-29 12:30:02.000 180 21199.40 -9.46 42817.33 47777.99 2014-06-29 12:30:03.000 180 21199.41 -9.46 42817.32 47778.01 2014-06-29 12:30:04.000 180 21199.40 -9.44 42817.32 47778.01 2014-06-29 12:30:05.000 180 21199.40 -9.46 42817.33 47778.00 2014-06-29 12:30:06.000 180 21199.43 -9.50 42817.36 47778.01 2014-06-29 12:30:07.000 180 21199.46 -9.54 42817.37 47778.02 2014-06-29 12:30:08.000 180 21199.48 -9.59 42817.39 47778.02 2014-06-29 12:30:09.000 180 21199.48 -9.58 42817.39 47778.05 2014-06-29 12:30:10.000 180 21199.49 -9.59 42817.36 47778.08 2014-06-29 12:30:11.000 180 21199.48 -9.60 42817.39 47778.09 2014-06-29 12:30:12.000 180 21199.49 -9.59 42817.40 47778.12 2014-06-29 12:30:13.000 180 21199.50 -9.55 42817.39 47778.11 2014-06-29 12:30:14.000 180 21199.49 -9.57 42817.37 47778.09 2014-06-29 12:30:15.000 180 21199.47 -9.60 42817.35 47778.09 2014-06-29 12:30:16.000 180 21199.48 -9.62 42817.37 47778.10 2014-06-29 12:30:17.000 180 21199.45 -9.60 42817.38 47778.09 2014-06-29 12:30:18.000 180 21199.44 -9.63 42817.37 47778.09 2014-06-29 12:30:19.000 180 21199.43 -9.63 42817.36 47778.08 2014-06-29 12:30:20.000 180 21199.46 -9.61 42817.39 47778.08 2014-06-29 12:30:21.000 180 21199.51 -9.59 42817.39 47778.09 2014-06-29 12:30:22.000 180 21199.50 -9.60 42817.40 47778.07 2014-06-29 12:30:23.000 180 21199.54 -9.62 42817.38 47778.09 2014-06-29 12:30:24.000 180 21199.56 -9.61 42817.35 47778.09 2014-06-29 12:30:25.000 180 21199.58 -9.58 42817.34 47778.09 2014-06-29 12:30:26.000 180 21199.55 -9.58 42817.32 47778.11 2014-06-29 12:30:27.000 180 21199.57 -9.63 42817.32 47778.10 2014-06-29 12:30:28.000 180 21199.58 -9.67 42817.40 47778.10 2014-06-29 12:30:29.000 180 21199.57 -9.66 42817.42 47778.12 2014-06-29 12:30:30.000 180 21199.57 -9.70 42817.41 47778.15 2014-06-29 12:30:31.000 180 21199.61 -9.66 42817.41 47778.18 2014-06-29 12:30:32.000 180 21199.64 -9.64 42817.41 47778.21 2014-06-29 12:30:33.000 180 21199.65 -9.69 42817.42 47778.20 2014-06-29 12:30:34.000 180 21199.66 -9.68 42817.43 47778.24 2014-06-29 12:30:35.000 180 21199.67 -9.67 42817.44 47778.26 2014-06-29 12:30:36.000 180 21199.67 -9.68 42817.44 47778.26 2014-06-29 12:30:37.000 180 21199.69 -9.70 42817.44 47778.27 2014-06-29 12:30:38.000 180 21199.70 -9.72 42817.50 47778.26 2014-06-29 12:30:39.000 180 21199.74 -9.78 42817.53 47778.32 2014-06-29 12:30:40.000 180 21199.75 -9.84 42817.55 47778.32 2014-06-29 12:30:41.000 180 21199.73 -9.82 42817.56 47778.36 2014-06-29 12:30:42.000 180 21199.76 -9.82 42817.55 47778.36 2014-06-29 12:30:43.000 180 21199.75 -9.83 42817.55 47778.36 2014-06-29 12:30:44.000 180 21199.73 -9.84 42817.58 47778.39 2014-06-29 12:30:45.000 180 21199.77 -9.86 42817.57 47778.39 2014-06-29 12:30:46.000 180 21199.79 -9.88 42817.61 47778.42 2014-06-29 12:30:47.000 180 21199.79 -9.87 42817.63 47778.44 2014-06-29 12:30:48.000 180 21199.81 -9.88 42817.66 47778.44 2014-06-29 12:30:49.000 180 21199.82 -9.90 42817.68 47778.47 2014-06-29 12:30:50.000 180 21199.81 -9.89 42817.71 47778.49 2014-06-29 12:30:51.000 180 21199.81 -9.92 42817.70 47778.50 2014-06-29 12:30:52.000 180 21199.81 -9.93 42817.67 47778.49 2014-06-29 12:30:53.000 180 21199.79 -9.92 42817.68 47778.51 2014-06-29 12:30:54.000 180 21199.76 -9.92 42817.68 47778.49 2014-06-29 12:30:55.000 180 21199.75 -9.92 42817.71 47778.48 2014-06-29 12:30:56.000 180 21199.75 -9.96 42817.70 47778.51 2014-06-29 12:30:57.000 180 21199.73 -9.97 42817.69 47778.48 2014-06-29 12:30:58.000 180 21199.72 -9.97 42817.68 47778.49 2014-06-29 12:30:59.000 180 21199.74 -9.97 42817.73 47778.49 2014-06-29 12:31:00.000 180 21199.74 -9.97 42817.73 47778.48 2014-06-29 12:31:01.000 180 21199.69 -9.97 42817.72 47778.50 2014-06-29 12:31:02.000 180 21199.68 -9.99 42817.74 47778.51 2014-06-29 12:31:03.000 180 21199.69 -10.00 42817.72 47778.53 2014-06-29 12:31:04.000 180 21199.69 -9.98 42817.68 47778.48 2014-06-29 12:31:05.000 180 21199.68 -9.95 42817.70 47778.51 2014-06-29 12:31:06.000 180 21199.67 -9.93 42817.71 47778.48 2014-06-29 12:31:07.000 180 21199.66 -9.93 42817.75 47778.48 2014-06-29 12:31:08.000 180 21199.63 -9.97 42817.74 47778.48 2014-06-29 12:31:09.000 180 21199.63 -9.99 42817.71 47778.49 2014-06-29 12:31:10.000 180 21199.59 -10.02 42817.72 47778.43 2014-06-29 12:31:11.000 180 21199.52 -10.03 42817.75 47778.48 2014-06-29 12:31:12.000 180 21199.44 -10.08 42817.76 47778.44 2014-06-29 12:31:13.000 180 21199.41 -10.06 42817.78 47778.46 2014-06-29 12:31:14.000 180 21199.39 -10.02 42817.83 47778.47 2014-06-29 12:31:15.000 180 21199.39 -10.02 42817.81 47778.46 2014-06-29 12:31:16.000 180 21199.40 -10.00 42817.78 47778.45 2014-06-29 12:31:17.000 180 21199.38 -10.01 42817.76 47778.43 2014-06-29 12:31:18.000 180 21199.37 -9.99 42817.73 47778.43 2014-06-29 12:31:19.000 180 21199.37 -9.99 42817.71 47778.36 2014-06-29 12:31:20.000 180 21199.35 -9.98 42817.72 47778.36 2014-06-29 12:31:21.000 180 21199.35 -9.99 42817.71 47778.34 2014-06-29 12:31:22.000 180 21199.35 -10.01 42817.70 47778.32 2014-06-29 12:31:23.000 180 21199.36 -10.01 42817.66 47778.31 2014-06-29 12:31:24.000 180 21199.33 -10.00 42817.65 47778.29 2014-06-29 12:31:25.000 180 21199.35 -10.02 42817.66 47778.29 2014-06-29 12:31:26.000 180 21199.32 -10.02 42817.64 47778.27 2014-06-29 12:31:27.000 180 21199.31 -10.02 42817.64 47778.26 2014-06-29 12:31:28.000 180 21199.28 -10.04 42817.61 47778.26 2014-06-29 12:31:29.000 180 21199.27 -10.04 42817.60 47778.23 2014-06-29 12:31:30.000 180 21199.30 -10.06 42817.61 47778.23 2014-06-29 12:31:31.000 180 21199.30 -10.08 42817.60 47778.22 2014-06-29 12:31:32.000 180 21199.25 -10.08 42817.60 47778.20 2014-06-29 12:31:33.000 180 21199.21 -10.03 42817.59 47778.19 2014-06-29 12:31:34.000 180 21199.19 -10.02 42817.56 47778.16 2014-06-29 12:31:35.000 180 21199.19 -10.02 42817.53 47778.13 2014-06-29 12:31:36.000 180 21199.19 -9.99 42817.53 47778.12 2014-06-29 12:31:37.000 180 21199.19 -9.98 42817.48 47778.11 2014-06-29 12:31:38.000 180 21199.22 -9.97 42817.47 47778.09 2014-06-29 12:31:39.000 180 21199.22 -9.96 42817.47 47778.08 2014-06-29 12:31:40.000 180 21199.27 -9.96 42817.43 47778.09 2014-06-29 12:31:41.000 180 21199.30 -9.92 42817.47 47778.08 2014-06-29 12:31:42.000 180 21199.27 -9.93 42817.44 47778.05 2014-06-29 12:31:43.000 180 21199.26 -9.93 42817.43 47778.07 2014-06-29 12:31:44.000 180 21199.30 -9.96 42817.46 47778.04 2014-06-29 12:31:45.000 180 21199.33 -9.96 42817.44 47778.09 2014-06-29 12:31:46.000 180 21199.32 -9.95 42817.44 47778.09 2014-06-29 12:31:47.000 180 21199.32 -9.97 42817.47 47778.12 2014-06-29 12:31:48.000 180 21199.33 -9.96 42817.47 47778.12 2014-06-29 12:31:49.000 180 21199.38 -9.95 42817.46 47778.12 2014-06-29 12:31:50.000 180 21199.39 -9.96 42817.42 47778.11 2014-06-29 12:31:51.000 180 21199.39 -9.98 42817.44 47778.11 2014-06-29 12:31:52.000 180 21199.35 -10.00 42817.42 47778.10 2014-06-29 12:31:53.000 180 21199.27 -10.03 42817.41 47778.08 2014-06-29 12:31:54.000 180 21199.23 -10.05 42817.42 47778.02 2014-06-29 12:31:55.000 180 21199.24 -10.09 42817.41 47778.01 2014-06-29 12:31:56.000 180 21199.23 -10.08 42817.43 47778.00 2014-06-29 12:31:57.000 180 21199.20 -10.11 42817.42 47778.02 2014-06-29 12:31:58.000 180 21199.23 -10.12 42817.39 47777.99 2014-06-29 12:31:59.000 180 21199.19 -10.09 42817.42 47777.99 2014-06-29 12:32:00.000 180 21199.21 -10.12 42817.40 47777.99 2014-06-29 12:32:01.000 180 21199.19 -10.14 42817.40 47777.99 2014-06-29 12:32:02.000 180 21199.22 -10.15 42817.38 47777.98 2014-06-29 12:32:03.000 180 21199.22 -10.13 42817.37 47777.99 2014-06-29 12:32:04.000 180 21199.20 -10.10 42817.38 47778.00 2014-06-29 12:32:05.000 180 21199.18 -10.09 42817.34 47777.96 2014-06-29 12:32:06.000 180 21199.13 -10.07 42817.34 47777.95 2014-06-29 12:32:07.000 180 21199.16 -10.09 42817.32 47777.93 2014-06-29 12:32:08.000 180 21199.15 -10.12 42817.32 47777.91 2014-06-29 12:32:09.000 180 21199.14 -10.14 42817.32 47777.90 2014-06-29 12:32:10.000 180 21199.12 -10.14 42817.33 47777.90 2014-06-29 12:32:11.000 180 21199.12 -10.11 42817.30 47777.88 2014-06-29 12:32:12.000 180 21199.10 -10.07 42817.27 47777.86 2014-06-29 12:32:13.000 180 21199.15 -10.07 42817.26 47777.82 2014-06-29 12:32:14.000 180 21199.15 -10.09 42817.24 47777.84 2014-06-29 12:32:15.000 180 21199.15 -10.08 42817.22 47777.82 2014-06-29 12:32:16.000 180 21199.18 -10.06 42817.18 47777.82 2014-06-29 12:32:17.000 180 21199.21 -10.08 42817.16 47777.81 2014-06-29 12:32:18.000 180 21199.25 -10.10 42817.18 47777.83 2014-06-29 12:32:19.000 180 21199.26 -10.14 42817.25 47777.84 2014-06-29 12:32:20.000 180 21199.30 -10.18 42817.22 47777.86 2014-06-29 12:32:21.000 180 21199.29 -10.20 42817.26 47777.88 2014-06-29 12:32:22.000 180 21199.31 -10.21 42817.29 47777.91 2014-06-29 12:32:23.000 180 21199.31 -10.21 42817.30 47777.90 2014-06-29 12:32:24.000 180 21199.33 -10.21 42817.28 47777.95 2014-06-29 12:32:25.000 180 21199.34 -10.19 42817.32 47777.96 2014-06-29 12:32:26.000 180 21199.37 -10.18 42817.33 47777.98 2014-06-29 12:32:27.000 180 21199.41 -10.16 42817.34 47778.03 2014-06-29 12:32:28.000 180 21199.44 -10.14 42817.36 47778.01 2014-06-29 12:32:29.000 180 21199.46 -10.17 42817.33 47778.03 2014-06-29 12:32:30.000 180 21199.48 -10.19 42817.39 47778.07 2014-06-29 12:32:31.000 180 21199.53 -10.24 42817.43 47778.10 2014-06-29 12:32:32.000 180 21199.51 -10.26 42817.44 47778.10 2014-06-29 12:32:33.000 180 21199.48 -10.22 42817.44 47778.13 2014-06-29 12:32:34.000 180 21199.42 -10.11 42817.39 47778.10 2014-06-29 12:32:35.000 180 21199.39 -10.06 42817.36 47778.06 2014-06-29 12:32:36.000 180 21199.39 -10.07 42817.30 47778.02 2014-06-29 12:32:37.000 180 21199.44 -10.08 42817.28 47778.00 2014-06-29 12:32:38.000 180 21199.46 -10.11 42817.28 47777.98 2014-06-29 12:32:39.000 180 21199.46 -10.14 42817.26 47777.96 2014-06-29 12:32:40.000 180 21199.44 -10.16 42817.25 47777.97 2014-06-29 12:32:41.000 180 21199.43 -10.20 42817.27 47777.99 2014-06-29 12:32:42.000 180 21199.43 -10.22 42817.28 47777.97 2014-06-29 12:32:43.000 180 21199.42 -10.23 42817.30 47777.99 2014-06-29 12:32:44.000 180 21199.42 -10.24 42817.32 47778.01 2014-06-29 12:32:45.000 180 21199.42 -10.24 42817.33 47778.01 2014-06-29 12:32:46.000 180 21199.42 -10.23 42817.32 47778.03 2014-06-29 12:32:47.000 180 21199.42 -10.22 42817.36 47778.04 2014-06-29 12:32:48.000 180 21199.41 -10.18 42817.36 47778.05 2014-06-29 12:32:49.000 180 21199.44 -10.16 42817.31 47778.04 2014-06-29 12:32:50.000 180 21199.46 -10.14 42817.32 47778.04 2014-06-29 12:32:51.000 180 21199.50 -10.13 42817.33 47778.02 2014-06-29 12:32:52.000 180 21199.54 -10.16 42817.31 47778.01 2014-06-29 12:32:53.000 180 21199.54 -10.16 42817.31 47778.03 2014-06-29 12:32:54.000 180 21199.48 -10.13 42817.31 47778.05 2014-06-29 12:32:55.000 180 21199.52 -10.09 42817.26 47778.00 2014-06-29 12:32:56.000 180 21199.48 -10.08 42817.24 47778.00 2014-06-29 12:32:57.000 180 21199.51 -10.10 42817.21 47777.99 2014-06-29 12:32:58.000 180 21199.53 -10.10 42817.23 47777.97 2014-06-29 12:32:59.000 180 21199.51 -10.10 42817.25 47778.00 2014-06-29 12:33:00.000 180 21199.52 -10.13 42817.31 47778.00 2014-06-29 12:33:01.000 180 21199.54 -10.16 42817.32 47778.01 2014-06-29 12:33:02.000 180 21199.56 -10.14 42817.32 47778.04 2014-06-29 12:33:03.000 180 21199.59 -10.12 42817.33 47778.06 2014-06-29 12:33:04.000 180 21199.62 -10.09 42817.29 47778.11 2014-06-29 12:33:05.000 180 21199.64 -10.06 42817.27 47778.07 2014-06-29 12:33:06.000 180 21199.64 -10.03 42817.28 47778.10 2014-06-29 12:33:07.000 180 21199.64 -9.97 42817.26 47778.09 2014-06-29 12:33:08.000 180 21199.65 -9.95 42817.22 47778.03 2014-06-29 12:33:09.000 180 21199.64 -9.93 42817.20 47778.04 2014-06-29 12:33:10.000 180 21199.62 -9.92 42817.21 47778.01 2014-06-29 12:33:11.000 180 21199.63 -9.91 42817.19 47778.01 2014-06-29 12:33:12.000 180 21199.64 -9.90 42817.23 47778.00 2014-06-29 12:33:13.000 180 21199.65 -9.90 42817.19 47777.99 2014-06-29 12:33:14.000 180 21199.67 -9.91 42817.18 47777.99 2014-06-29 12:33:15.000 180 21199.69 -9.92 42817.16 47778.00 2014-06-29 12:33:16.000 180 21199.69 -9.93 42817.19 47778.00 2014-06-29 12:33:17.000 180 21199.72 -9.95 42817.19 47778.02 2014-06-29 12:33:18.000 180 21199.73 -10.00 42817.19 47778.04 2014-06-29 12:33:19.000 180 21199.75 -10.01 42817.21 47778.04 2014-06-29 12:33:20.000 180 21199.76 -10.01 42817.20 47778.05 2014-06-29 12:33:21.000 180 21199.75 -10.04 42817.22 47778.03 2014-06-29 12:33:22.000 180 21199.73 -10.07 42817.22 47778.06 2014-06-29 12:33:23.000 180 21199.70 -10.11 42817.21 47778.02 2014-06-29 12:33:24.000 180 21199.68 -10.16 42817.18 47777.99 2014-06-29 12:33:25.000 180 21199.66 -10.21 42817.15 47777.98 2014-06-29 12:33:26.000 180 21199.62 -10.20 42817.15 47777.99 2014-06-29 12:33:27.000 180 21199.60 -10.22 42817.15 47777.96 2014-06-29 12:33:28.000 180 21199.60 -10.24 42817.18 47777.97 2014-06-29 12:33:29.000 180 21199.58 -10.31 42817.19 47777.93 2014-06-29 12:33:30.000 180 21199.55 -10.36 42817.19 47777.97 2014-06-29 12:33:31.000 180 21199.51 -10.40 42817.21 47777.95 2014-06-29 12:33:32.000 180 21199.49 -10.41 42817.22 47777.98 2014-06-29 12:33:33.000 180 21199.50 -10.39 42817.21 47777.97 2014-06-29 12:33:34.000 180 21199.50 -10.42 42817.22 47778.01 2014-06-29 12:33:35.000 180 21199.52 -10.42 42817.22 47778.00 2014-06-29 12:33:36.000 180 21199.57 -10.40 42817.22 47778.00 2014-06-29 12:33:37.000 180 21199.58 -10.38 42817.25 47777.99 2014-06-29 12:33:38.000 180 21199.59 -10.44 42817.27 47777.99 2014-06-29 12:33:39.000 180 21199.60 -10.48 42817.22 47778.00 2014-06-29 12:33:40.000 180 21199.58 -10.50 42817.21 47778.00 2014-06-29 12:33:41.000 180 21199.59 -10.46 42817.24 47778.04 2014-06-29 12:33:42.000 180 21199.55 -10.33 42817.20 47778.00 2014-06-29 12:33:43.000 180 21199.51 -10.26 42817.08 47777.94 2014-06-29 12:33:44.000 180 21199.49 -10.22 42817.01 47777.87 2014-06-29 12:33:45.000 180 21199.45 -10.24 42816.98 47777.79 2014-06-29 12:33:46.000 180 21199.46 -10.31 42816.94 47777.74 2014-06-29 12:33:47.000 180 21199.46 -10.35 42816.93 47777.72 2014-06-29 12:33:48.000 180 21199.49 -10.37 42816.91 47777.68 2014-06-29 12:33:49.000 180 21199.52 -10.41 42816.88 47777.69 2014-06-29 12:33:50.000 180 21199.52 -10.44 42816.87 47777.67 2014-06-29 12:33:51.000 180 21199.53 -10.45 42816.85 47777.66 2014-06-29 12:33:52.000 180 21199.54 -10.47 42816.82 47777.66 2014-06-29 12:33:53.000 180 21199.55 -10.50 42816.84 47777.65 2014-06-29 12:33:54.000 180 21199.55 -10.48 42816.82 47777.67 2014-06-29 12:33:55.000 180 21199.57 -10.48 42816.83 47777.66 2014-06-29 12:33:56.000 180 21199.60 -10.49 42816.83 47777.65 2014-06-29 12:33:57.000 180 21199.61 -10.49 42816.81 47777.65 2014-06-29 12:33:58.000 180 21199.59 -10.51 42816.80 47777.65 2014-06-29 12:33:59.000 180 21199.62 -10.53 42816.83 47777.67 2014-06-29 12:34:00.000 180 21199.67 -10.59 42816.86 47777.68 2014-06-29 12:34:01.000 180 21199.67 -10.65 42816.90 47777.69 2014-06-29 12:34:02.000 180 21199.71 -10.74 42816.94 47777.75 2014-06-29 12:34:03.000 180 21199.73 -10.80 42816.98 47777.81 2014-06-29 12:34:04.000 180 21199.71 -10.87 42817.02 47777.88 2014-06-29 12:34:05.000 180 21199.72 -10.89 42817.06 47777.90 2014-06-29 12:34:06.000 180 21199.73 -10.89 42817.11 47777.97 2014-06-29 12:34:07.000 180 21199.74 -10.89 42817.12 47777.99 2014-06-29 12:34:08.000 180 21199.74 -10.90 42817.17 47778.02 2014-06-29 12:34:09.000 180 21199.74 -10.92 42817.19 47778.04 2014-06-29 12:34:10.000 180 21199.73 -10.91 42817.19 47778.05 2014-06-29 12:34:11.000 180 21199.73 -10.90 42817.16 47778.04 2014-06-29 12:34:12.000 180 21199.75 -10.91 42817.15 47778.01 2014-06-29 12:34:13.000 180 21199.71 -10.90 42817.13 47777.99 2014-06-29 12:34:14.000 180 21199.70 -10.89 42817.11 47777.98 2014-06-29 12:34:15.000 180 21199.66 -10.87 42817.10 47777.94 2014-06-29 12:34:16.000 180 21199.65 -10.85 42817.10 47777.95 2014-06-29 12:34:17.000 180 21199.59 -10.82 42817.12 47777.93 2014-06-29 12:34:18.000 180 21199.61 -10.79 42817.09 47777.90 2014-06-29 12:34:19.000 180 21199.63 -10.83 42817.05 47777.89 2014-06-29 12:34:20.000 180 21199.64 -10.86 42817.07 47777.90 2014-06-29 12:34:21.000 180 21199.66 -10.91 42817.11 47777.91 2014-06-29 12:34:22.000 180 21199.68 -10.90 42817.13 47777.95 2014-06-29 12:34:23.000 180 21199.70 -10.89 42817.12 47777.96 2014-06-29 12:34:24.000 180 21199.68 -10.86 42817.14 47777.96 2014-06-29 12:34:25.000 180 21199.64 -10.76 42817.09 47777.95 2014-06-29 12:34:26.000 180 21199.62 -10.72 42817.06 47777.93 2014-06-29 12:34:27.000 180 21199.61 -10.74 42817.01 47777.89 2014-06-29 12:34:28.000 180 21199.61 -10.74 42816.97 47777.84 2014-06-29 12:34:29.000 180 21199.61 -10.77 42816.96 47777.84 2014-06-29 12:34:30.000 180 21199.62 -10.81 42816.98 47777.83 2014-06-29 12:34:31.000 180 21199.65 -10.84 42816.98 47777.84 2014-06-29 12:34:32.000 180 21199.67 -10.89 42816.98 47777.84 2014-06-29 12:34:33.000 180 21199.72 -10.93 42817.01 47777.87 2014-06-29 12:34:34.000 180 21199.73 -10.98 42817.07 47777.92 2014-06-29 12:34:35.000 180 21199.72 -11.01 42817.10 47777.94 2014-06-29 12:34:36.000 180 21199.72 -11.03 42817.15 47778.00 2014-06-29 12:34:37.000 180 21199.74 -11.03 42817.21 47778.01 2014-06-29 12:34:38.000 180 21199.77 -11.03 42817.21 47778.04 2014-06-29 12:34:39.000 180 21199.79 -11.06 42817.22 47778.05 2014-06-29 12:34:40.000 180 21199.78 -11.05 42817.22 47778.10 2014-06-29 12:34:41.000 180 21199.77 -11.02 42817.22 47778.08 2014-06-29 12:34:42.000 180 21199.80 -10.99 42817.20 47778.11 2014-06-29 12:34:43.000 180 21199.79 -10.95 42817.20 47778.12 2014-06-29 12:34:44.000 180 21199.79 -10.97 42817.22 47778.11 2014-06-29 12:34:45.000 180 21199.81 -10.95 42817.26 47778.10 2014-06-29 12:34:46.000 180 21199.85 -10.91 42817.25 47778.14 2014-06-29 12:34:47.000 180 21199.88 -10.89 42817.25 47778.15 2014-06-29 12:34:48.000 180 21199.90 -10.85 42817.26 47778.17 2014-06-29 12:34:49.000 180 21199.91 -10.83 42817.27 47778.20 2014-06-29 12:34:50.000 180 21199.93 -10.83 42817.33 47778.21 2014-06-29 12:34:51.000 180 21199.95 -10.81 42817.34 47778.25 2014-06-29 12:34:52.000 180 21199.94 -10.82 42817.34 47778.25 2014-06-29 12:34:53.000 180 21199.93 -10.82 42817.36 47778.28 2014-06-29 12:34:54.000 180 21199.90 -10.81 42817.37 47778.28 2014-06-29 12:34:55.000 180 21199.86 -10.80 42817.38 47778.33 2014-06-29 12:34:56.000 180 21199.84 -10.77 42817.37 47778.30 2014-06-29 12:34:57.000 180 21199.84 -10.75 42817.37 47778.28 2014-06-29 12:34:58.000 180 21199.86 -10.75 42817.39 47778.30 2014-06-29 12:34:59.000 180 21199.88 -10.77 42817.37 47778.29 2014-06-29 12:35:00.000 180 21199.87 -10.79 42817.39 47778.31 2014-06-29 12:35:01.000 180 21199.87 -10.80 42817.39 47778.29 2014-06-29 12:35:02.000 180 21199.86 -10.83 42817.41 47778.31 2014-06-29 12:35:03.000 180 21199.90 -10.83 42817.40 47778.31 2014-06-29 12:35:04.000 180 21199.92 -10.84 42817.41 47778.31 2014-06-29 12:35:05.000 180 21199.93 -10.84 42817.40 47778.33 2014-06-29 12:35:06.000 180 21199.96 -10.86 42817.38 47778.32 2014-06-29 12:35:07.000 180 21199.98 -10.91 42817.42 47778.33 2014-06-29 12:35:08.000 180 21200.00 -10.93 42817.44 47778.36 2014-06-29 12:35:09.000 180 21200.01 -10.96 42817.45 47778.38 2014-06-29 12:35:10.000 180 21200.01 -10.97 42817.50 47778.38 2014-06-29 12:35:11.000 180 21200.04 -10.99 42817.52 47778.43 2014-06-29 12:35:12.000 180 21200.11 -11.02 42817.54 47778.45 2014-06-29 12:35:13.000 180 21200.11 -11.05 42817.54 47778.50 2014-06-29 12:35:14.000 180 21200.14 -11.06 42817.55 47778.52 2014-06-29 12:35:15.000 180 21200.17 -11.05 42817.56 47778.54 2014-06-29 12:35:16.000 180 21200.16 -11.01 42817.57 47778.57 2014-06-29 12:35:17.000 180 21200.17 -11.01 42817.55 47778.58 2014-06-29 12:35:18.000 180 21200.19 -11.02 42817.56 47778.56 2014-06-29 12:35:19.000 180 21200.20 -11.05 42817.58 47778.57 2014-06-29 12:35:20.000 180 21200.18 -11.06 42817.54 47778.57 2014-06-29 12:35:21.000 180 21200.20 -11.07 42817.56 47778.58 2014-06-29 12:35:22.000 180 21200.23 -11.08 42817.59 47778.61 2014-06-29 12:35:23.000 180 21200.22 -11.08 42817.60 47778.61 2014-06-29 12:35:24.000 180 21200.20 -11.07 42817.60 47778.63 2014-06-29 12:35:25.000 180 21200.23 -11.07 42817.62 47778.60 2014-06-29 12:35:26.000 180 21200.26 -11.08 42817.61 47778.61 2014-06-29 12:35:27.000 180 21200.27 -11.07 42817.59 47778.62 2014-06-29 12:35:28.000 180 21200.24 -11.06 42817.62 47778.63 2014-06-29 12:35:29.000 180 21200.22 -11.08 42817.60 47778.63 2014-06-29 12:35:30.000 180 21200.24 -11.07 42817.63 47778.65 2014-06-29 12:35:31.000 180 21200.26 -11.06 42817.63 47778.67 2014-06-29 12:35:32.000 180 21200.27 -11.04 42817.62 47778.66 2014-06-29 12:35:33.000 180 21200.29 -11.08 42817.61 47778.67 2014-06-29 12:35:34.000 180 21200.29 -11.07 42817.63 47778.68 2014-06-29 12:35:35.000 180 21200.29 -11.09 42817.62 47778.67 2014-06-29 12:35:36.000 180 21200.30 -11.10 42817.66 47778.68 2014-06-29 12:35:37.000 180 21200.29 -11.12 42817.64 47778.68 2014-06-29 12:35:38.000 180 21200.29 -11.13 42817.59 47778.67 2014-06-29 12:35:39.000 180 21200.26 -11.14 42817.65 47778.68 2014-06-29 12:35:40.000 180 21200.27 -11.15 42817.67 47778.68 2014-06-29 12:35:41.000 180 21200.29 -11.16 42817.66 47778.69 2014-06-29 12:35:42.000 180 21200.30 -11.18 42817.65 47778.68 2014-06-29 12:35:43.000 180 21200.26 -11.19 42817.65 47778.69 2014-06-29 12:35:44.000 180 21200.30 -11.22 42817.67 47778.69 2014-06-29 12:35:45.000 180 21200.28 -11.20 42817.67 47778.68 2014-06-29 12:35:46.000 180 21200.25 -11.20 42817.66 47778.69 2014-06-29 12:35:47.000 180 21200.22 -11.17 42817.62 47778.66 2014-06-29 12:35:48.000 180 21200.20 -11.16 42817.60 47778.62 2014-06-29 12:35:49.000 180 21200.18 -11.16 42817.59 47778.61 2014-06-29 12:35:50.000 180 21200.18 -11.17 42817.51 47778.57 2014-06-29 12:35:51.000 180 21200.17 -11.15 42817.56 47778.58 2014-06-29 12:35:52.000 180 21200.18 -11.14 42817.56 47778.55 2014-06-29 12:35:53.000 180 21200.16 -11.15 42817.56 47778.56 2014-06-29 12:35:54.000 180 21200.16 -11.14 42817.53 47778.54 2014-06-29 12:35:55.000 180 21200.17 -11.15 42817.50 47778.54 2014-06-29 12:35:56.000 180 21200.15 -11.16 42817.49 47778.54 2014-06-29 12:35:57.000 180 21200.13 -11.17 42817.57 47778.54 2014-06-29 12:35:58.000 180 21200.14 -11.19 42817.58 47778.55 2014-06-29 12:35:59.000 180 21200.11 -11.18 42817.61 47778.55 2014-06-29 12:36:00.000 180 21200.11 -11.17 42817.59 47778.54 2014-06-29 12:36:01.000 180 21200.10 -11.19 42817.59 47778.57 2014-06-29 12:36:02.000 180 21200.10 -11.18 42817.57 47778.56 2014-06-29 12:36:03.000 180 21200.14 -11.17 42817.58 47778.57 2014-06-29 12:36:04.000 180 21200.12 -11.15 42817.57 47778.56 2014-06-29 12:36:05.000 180 21200.11 -11.14 42817.55 47778.55 2014-06-29 12:36:06.000 180 21200.10 -11.17 42817.54 47778.52 2014-06-29 12:36:07.000 180 21200.12 -11.16 42817.57 47778.54 2014-06-29 12:36:08.000 180 21200.11 -11.15 42817.57 47778.54 2014-06-29 12:36:09.000 180 21200.14 -11.15 42817.57 47778.55 2014-06-29 12:36:10.000 180 21200.17 -11.17 42817.54 47778.56 2014-06-29 12:36:11.000 180 21200.17 -11.17 42817.57 47778.56 2014-06-29 12:36:12.000 180 21200.16 -11.18 42817.55 47778.55 2014-06-29 12:36:13.000 180 21200.16 -11.19 42817.57 47778.55 2014-06-29 12:36:14.000 180 21200.17 -11.21 42817.57 47778.58 2014-06-29 12:36:15.000 180 21200.16 -11.22 42817.61 47778.58 2014-06-29 12:36:16.000 180 21200.15 -11.20 42817.62 47778.59 2014-06-29 12:36:17.000 180 21200.15 -11.18 42817.60 47778.58 2014-06-29 12:36:18.000 180 21200.14 -11.17 42817.60 47778.58 2014-06-29 12:36:19.000 180 21200.14 -11.17 42817.62 47778.56 2014-06-29 12:36:20.000 180 21200.16 -11.13 42817.61 47778.58 2014-06-29 12:36:21.000 180 21200.16 -11.12 42817.59 47778.58 2014-06-29 12:36:22.000 180 21200.18 -11.11 42817.62 47778.57 2014-06-29 12:36:23.000 180 21200.20 -11.11 42817.62 47778.58 2014-06-29 12:36:24.000 180 21200.18 -11.11 42817.59 47778.58 2014-06-29 12:36:25.000 180 21200.17 -11.08 42817.60 47778.55 2014-06-29 12:36:26.000 180 21200.19 -11.03 42817.58 47778.57 2014-06-29 12:36:27.000 180 21200.22 -11.07 42817.55 47778.58 2014-06-29 12:36:28.000 180 21200.22 -11.09 42817.58 47778.56 2014-06-29 12:36:29.000 180 21200.19 -11.10 42817.56 47778.58 2014-06-29 12:36:30.000 180 21200.21 -11.12 42817.57 47778.60 2014-06-29 12:36:31.000 180 21200.19 -11.13 42817.56 47778.57 2014-06-29 12:36:32.000 180 21200.23 -11.14 42817.57 47778.59 2014-06-29 12:36:33.000 180 21200.19 -11.15 42817.58 47778.59 2014-06-29 12:36:34.000 180 21200.19 -11.17 42817.59 47778.61 2014-06-29 12:36:35.000 180 21200.19 -11.13 42817.57 47778.61 2014-06-29 12:36:36.000 180 21200.21 -11.15 42817.57 47778.60 2014-06-29 12:36:37.000 180 21200.22 -11.16 42817.58 47778.62 2014-06-29 12:36:38.000 180 21200.22 -11.15 42817.60 47778.62 2014-06-29 12:36:39.000 180 21200.21 -11.14 42817.61 47778.60 2014-06-29 12:36:40.000 180 21200.21 -11.15 42817.57 47778.61 2014-06-29 12:36:41.000 180 21200.22 -11.13 42817.56 47778.61 2014-06-29 12:36:42.000 180 21200.21 -11.13 42817.54 47778.61 2014-06-29 12:36:43.000 180 21200.20 -11.15 42817.57 47778.59 2014-06-29 12:36:44.000 180 21200.17 -11.15 42817.52 47778.61 2014-06-29 12:36:45.000 180 21200.17 -11.16 42817.53 47778.59 2014-06-29 12:36:46.000 180 21200.17 -11.19 42817.58 47778.60 2014-06-29 12:36:47.000 180 21200.14 -11.16 42817.58 47778.62 2014-06-29 12:36:48.000 180 21200.16 -11.11 42817.55 47778.59 2014-06-29 12:36:49.000 180 21200.16 -11.12 42817.55 47778.57 2014-06-29 12:36:50.000 180 21200.19 -11.11 42817.54 47778.58 2014-06-29 12:36:51.000 180 21200.20 -11.15 42817.54 47778.58 2014-06-29 12:36:52.000 180 21200.22 -11.16 42817.55 47778.59 2014-06-29 12:36:53.000 180 21200.20 -11.18 42817.61 47778.59 2014-06-29 12:36:54.000 180 21200.19 -11.22 42817.60 47778.61 2014-06-29 12:36:55.000 180 21200.15 -11.19 42817.59 47778.61 2014-06-29 12:36:56.000 180 21200.16 -11.20 42817.60 47778.59 2014-06-29 12:36:57.000 180 21200.16 -11.22 42817.64 47778.58 2014-06-29 12:36:58.000 180 21200.19 -11.27 42817.64 47778.61 2014-06-29 12:36:59.000 180 21200.18 -11.25 42817.60 47778.62 2014-06-29 12:37:00.000 180 21200.15 -11.28 42817.61 47778.63 2014-06-29 12:37:01.000 180 21200.14 -11.26 42817.61 47778.60 2014-06-29 12:37:02.000 180 21200.14 -11.23 42817.59 47778.61 2014-06-29 12:37:03.000 180 21200.16 -11.25 42817.59 47778.59 2014-06-29 12:37:04.000 180 21200.19 -11.27 42817.56 47778.61 2014-06-29 12:37:05.000 180 21200.20 -11.27 42817.57 47778.59 2014-06-29 12:37:06.000 180 21200.22 -11.28 42817.56 47778.58 2014-06-29 12:37:07.000 180 21200.22 -11.29 42817.55 47778.61 2014-06-29 12:37:08.000 180 21200.23 -11.30 42817.56 47778.59 2014-06-29 12:37:09.000 180 21200.21 -11.33 42817.54 47778.59 2014-06-29 12:37:10.000 180 21200.19 -11.38 42817.54 47778.58 2014-06-29 12:37:11.000 180 21200.16 -11.42 42817.56 47778.56 2014-06-29 12:37:12.000 180 21200.15 -11.47 42817.57 47778.58 2014-06-29 12:37:13.000 180 21200.16 -11.47 42817.55 47778.58 2014-06-29 12:37:14.000 180 21200.16 -11.49 42817.53 47778.57 2014-06-29 12:37:15.000 180 21200.17 -11.51 42817.51 47778.56 2014-06-29 12:37:16.000 180 21200.17 -11.53 42817.55 47778.54 2014-06-29 12:37:17.000 180 21200.18 -11.54 42817.55 47778.59 2014-06-29 12:37:18.000 180 21200.18 -11.57 42817.55 47778.60 2014-06-29 12:37:19.000 180 21200.18 -11.59 42817.57 47778.59 2014-06-29 12:37:20.000 180 21200.15 -11.61 42817.60 47778.60 2014-06-29 12:37:21.000 180 21200.16 -11.57 42817.60 47778.62 2014-06-29 12:37:22.000 180 21200.19 -11.59 42817.59 47778.62 2014-06-29 12:37:23.000 180 21200.17 -11.61 42817.61 47778.63 2014-06-29 12:37:24.000 180 21200.17 -11.64 42817.62 47778.61 2014-06-29 12:37:25.000 180 21200.16 -11.65 42817.61 47778.63 2014-06-29 12:37:26.000 180 21200.17 -11.62 42817.59 47778.61 2014-06-29 12:37:27.000 180 21200.15 -11.62 42817.57 47778.61 2014-06-29 12:37:28.000 180 21200.12 -11.58 42817.53 47778.58 2014-06-29 12:37:29.000 180 21200.11 -11.60 42817.55 47778.57 2014-06-29 12:37:30.000 180 21200.11 -11.63 42817.56 47778.57 2014-06-29 12:37:31.000 180 21200.12 -11.65 42817.56 47778.55 2014-06-29 12:37:32.000 180 21200.12 -11.64 42817.58 47778.54 2014-06-29 12:37:33.000 180 21200.13 -11.65 42817.58 47778.56 2014-06-29 12:37:34.000 180 21200.13 -11.67 42817.58 47778.56 2014-06-29 12:37:35.000 180 21200.14 -11.70 42817.57 47778.56 2014-06-29 12:37:36.000 180 21200.14 -11.74 42817.58 47778.59 2014-06-29 12:37:37.000 180 21200.13 -11.75 42817.61 47778.58 2014-06-29 12:37:38.000 180 21200.15 -11.71 42817.61 47778.63 2014-06-29 12:37:39.000 180 21200.14 -11.71 42817.66 47778.62 2014-06-29 12:37:40.000 180 21200.15 -11.74 42817.66 47778.63 2014-06-29 12:37:41.000 180 21200.15 -11.74 42817.64 47778.64 2014-06-29 12:37:42.000 180 21200.14 -11.74 42817.60 47778.62 2014-06-29 12:37:43.000 180 21200.13 -11.74 42817.62 47778.65 2014-06-29 12:37:44.000 180 21200.09 -11.75 42817.65 47778.62 2014-06-29 12:37:45.000 180 21200.13 -11.76 42817.63 47778.62 2014-06-29 12:37:46.000 180 21200.09 -11.78 42817.62 47778.60 2014-06-29 12:37:47.000 180 21200.06 -11.78 42817.61 47778.59 2014-06-29 12:37:48.000 180 21200.07 -11.78 42817.60 47778.58 2014-06-29 12:37:49.000 180 21200.09 -11.77 42817.59 47778.57 2014-06-29 12:37:50.000 180 21200.06 -11.77 42817.57 47778.58 2014-06-29 12:37:51.000 180 21200.10 -11.77 42817.56 47778.57 2014-06-29 12:37:52.000 180 21200.10 -11.76 42817.54 47778.55 2014-06-29 12:37:53.000 180 21200.09 -11.75 42817.53 47778.56 2014-06-29 12:37:54.000 180 21200.08 -11.75 42817.53 47778.53 2014-06-29 12:37:55.000 180 21200.11 -11.77 42817.52 47778.53 2014-06-29 12:37:56.000 180 21200.10 -11.76 42817.52 47778.50 2014-06-29 12:37:57.000 180 21200.11 -11.75 42817.53 47778.48 2014-06-29 12:37:58.000 180 21200.12 -11.78 42817.51 47778.48 2014-06-29 12:37:59.000 180 21200.08 -11.78 42817.52 47778.47 2014-06-29 12:38:00.000 180 21200.07 -11.79 42817.48 47778.49 2014-06-29 12:38:01.000 180 21200.09 -11.77 42817.51 47778.47 2014-06-29 12:38:02.000 180 21200.07 -11.75 42817.50 47778.46 2014-06-29 12:38:03.000 180 21200.07 -11.74 42817.50 47778.45 2014-06-29 12:38:04.000 180 21200.07 -11.76 42817.50 47778.43 2014-06-29 12:38:05.000 180 21200.06 -11.77 42817.49 47778.44 2014-06-29 12:38:06.000 180 21200.08 -11.78 42817.49 47778.42 2014-06-29 12:38:07.000 180 21200.10 -11.75 42817.46 47778.45 2014-06-29 12:38:08.000 180 21200.10 -11.74 42817.47 47778.44 2014-06-29 12:38:09.000 180 21200.09 -11.73 42817.50 47778.42 2014-06-29 12:38:10.000 180 21200.07 -11.74 42817.45 47778.42 2014-06-29 12:38:11.000 180 21200.06 -11.74 42817.43 47778.40 2014-06-29 12:38:12.000 180 21200.05 -11.79 42817.44 47778.38 2014-06-29 12:38:13.000 180 21200.06 -11.83 42817.43 47778.38 2014-06-29 12:38:14.000 180 21200.05 -11.86 42817.42 47778.38 2014-06-29 12:38:15.000 180 21200.03 -11.85 42817.43 47778.38 2014-06-29 12:38:16.000 180 21200.04 -11.86 42817.43 47778.38 2014-06-29 12:38:17.000 180 21200.00 -11.84 42817.42 47778.37 2014-06-29 12:38:18.000 180 21199.99 -11.81 42817.41 47778.35 2014-06-29 12:38:19.000 180 21199.96 -11.82 42817.44 47778.34 2014-06-29 12:38:20.000 180 21199.93 -11.84 42817.41 47778.32 2014-06-29 12:38:21.000 180 21199.92 -11.87 42817.40 47778.30 2014-06-29 12:38:22.000 180 21199.90 -11.85 42817.42 47778.31 2014-06-29 12:38:23.000 180 21199.88 -11.82 42817.41 47778.30 2014-06-29 12:38:24.000 180 21199.84 -11.80 42817.38 47778.26 2014-06-29 12:38:25.000 180 21199.82 -11.76 42817.36 47778.24 2014-06-29 12:38:26.000 180 21199.84 -11.74 42817.31 47778.20 2014-06-29 12:38:27.000 180 21199.80 -11.70 42817.24 47778.18 2014-06-29 12:38:28.000 180 21199.81 -11.67 42817.22 47778.12 2014-06-29 12:38:29.000 180 21199.81 -11.68 42817.18 47778.11 2014-06-29 12:38:30.000 180 21199.79 -11.68 42817.14 47778.09 2014-06-29 12:38:31.000 180 21199.79 -11.68 42817.15 47778.03 2014-06-29 12:38:32.000 180 21199.80 -11.67 42817.12 47778.01 2014-06-29 12:38:33.000 180 21199.79 -11.65 42817.10 47778.02 2014-06-29 12:38:34.000 180 21199.82 -11.69 42817.10 47777.98 2014-06-29 12:38:35.000 180 21199.84 -11.75 42817.09 47778.00 2014-06-29 12:38:36.000 180 21199.91 -11.79 42817.13 47778.05 2014-06-29 12:38:37.000 180 21199.96 -11.79 42817.13 47778.07 2014-06-29 12:38:38.000 180 21199.99 -11.79 42817.15 47778.11 2014-06-29 12:38:39.000 180 21200.03 -11.82 42817.17 47778.12 2014-06-29 12:38:40.000 180 21200.06 -11.82 42817.18 47778.17 2014-06-29 12:38:41.000 180 21200.05 -11.83 42817.20 47778.18 2014-06-29 12:38:42.000 180 21200.02 -11.76 42817.22 47778.17 2014-06-29 12:38:43.000 180 21200.01 -11.70 42817.18 47778.15 2014-06-29 12:38:44.000 180 21199.99 -11.64 42817.13 47778.11 2014-06-29 12:38:45.000 180 21199.98 -11.63 42817.10 47778.09 2014-06-29 12:38:46.000 180 21199.97 -11.61 42817.06 47778.06 2014-06-29 12:38:47.000 180 21199.93 -11.57 42817.04 47778.03 2014-06-29 12:38:48.000 180 21199.91 -11.53 42817.02 47778.00 2014-06-29 12:38:49.000 180 21199.89 -11.49 42816.94 47777.95 2014-06-29 12:38:50.000 180 21199.90 -11.48 42816.92 47777.94 2014-06-29 12:38:51.000 180 21199.89 -11.46 42816.92 47777.91 2014-06-29 12:38:52.000 180 21199.86 -11.44 42816.90 47777.88 2014-06-29 12:38:53.000 180 21199.83 -11.41 42816.89 47777.86 2014-06-29 12:38:54.000 180 21199.84 -11.38 42816.86 47777.81 2014-06-29 12:38:55.000 180 21199.83 -11.37 42816.78 47777.77 2014-06-29 12:38:56.000 180 21199.85 -11.37 42816.75 47777.73 2014-06-29 12:38:57.000 180 21199.88 -11.33 42816.72 47777.72 2014-06-29 12:38:58.000 180 21199.88 -11.30 42816.68 47777.68 2014-06-29 12:38:59.000 180 21199.86 -11.26 42816.67 47777.66 2014-06-29 12:39:00.000 180 21199.85 -11.21 42816.64 47777.59 2014-06-29 12:39:01.000 180 21199.87 -11.17 42816.60 47777.59 2014-06-29 12:39:02.000 180 21199.90 -11.17 42816.61 47777.58 2014-06-29 12:39:03.000 180 21199.88 -11.18 42816.59 47777.58 2014-06-29 12:39:04.000 180 21199.88 -11.21 42816.60 47777.55 2014-06-29 12:39:05.000 180 21199.86 -11.22 42816.56 47777.53 2014-06-29 12:39:06.000 180 21199.85 -11.23 42816.59 47777.55 2014-06-29 12:39:07.000 180 21199.88 -11.26 42816.60 47777.55 2014-06-29 12:39:08.000 180 21199.89 -11.29 42816.66 47777.59 2014-06-29 12:39:09.000 180 21199.89 -11.30 42816.65 47777.58 2014-06-29 12:39:10.000 180 21199.88 -11.33 42816.69 47777.61 2014-06-29 12:39:11.000 180 21199.88 -11.38 42816.68 47777.64 2014-06-29 12:39:12.000 180 21199.91 -11.40 42816.70 47777.65 2014-06-29 12:39:13.000 180 21199.94 -11.42 42816.75 47777.71 2014-06-29 12:39:14.000 180 21200.00 -11.50 42816.78 47777.73 2014-06-29 12:39:15.000 180 21200.05 -11.53 42816.83 47777.79 2014-06-29 12:39:16.000 180 21200.12 -11.53 42816.86 47777.85 2014-06-29 12:39:17.000 180 21200.17 -11.57 42816.89 47777.91 2014-06-29 12:39:18.000 180 21200.19 -11.57 42816.91 47777.96 2014-06-29 12:39:19.000 180 21200.22 -11.57 42816.92 47778.01 2014-06-29 12:39:20.000 180 21200.23 -11.57 42816.92 47778.01 2014-06-29 12:39:21.000 180 21200.25 -11.56 42816.93 47778.05 2014-06-29 12:39:22.000 180 21200.28 -11.59 42816.95 47778.07 2014-06-29 12:39:23.000 180 21200.27 -11.60 42816.99 47778.08 2014-06-29 12:39:24.000 180 21200.32 -11.60 42817.01 47778.10 2014-06-29 12:39:25.000 180 21200.33 -11.58 42817.00 47778.11 2014-06-29 12:39:26.000 180 21200.37 -11.60 42817.03 47778.16 2014-06-29 12:39:27.000 180 21200.41 -11.60 42817.02 47778.17 2014-06-29 12:39:28.000 180 21200.45 -11.61 42817.04 47778.23 2014-06-29 12:39:29.000 180 21200.47 -11.61 42817.10 47778.26 2014-06-29 12:39:30.000 180 21200.52 -11.61 42817.10 47778.26 2014-06-29 12:39:31.000 180 21200.55 -11.63 42817.09 47778.31 2014-06-29 12:39:32.000 180 21200.59 -11.64 42817.12 47778.34 2014-06-29 12:39:33.000 180 21200.61 -11.62 42817.13 47778.37 2014-06-29 12:39:34.000 180 21200.60 -11.62 42817.14 47778.38 2014-06-29 12:39:35.000 180 21200.58 -11.64 42817.12 47778.38 2014-06-29 12:39:36.000 180 21200.58 -11.68 42817.16 47778.37 2014-06-29 12:39:37.000 180 21200.58 -11.71 42817.21 47778.40 2014-06-29 12:39:38.000 180 21200.57 -11.74 42817.22 47778.40 2014-06-29 12:39:39.000 180 21200.56 -11.74 42817.25 47778.40 2014-06-29 12:39:40.000 180 21200.56 -11.75 42817.26 47778.45 2014-06-29 12:39:41.000 180 21200.54 -11.76 42817.29 47778.46 2014-06-29 12:39:42.000 180 21200.54 -11.77 42817.28 47778.44 2014-06-29 12:39:43.000 180 21200.52 -11.81 42817.28 47778.45 2014-06-29 12:39:44.000 180 21200.50 -11.81 42817.32 47778.44 2014-06-29 12:39:45.000 180 21200.50 -11.83 42817.32 47778.45 2014-06-29 12:39:46.000 180 21200.52 -11.87 42817.33 47778.47 2014-06-29 12:39:47.000 180 21200.52 -11.89 42817.39 47778.48 2014-06-29 12:39:48.000 180 21200.53 -11.88 42817.38 47778.51 2014-06-29 12:39:49.000 180 21200.49 -11.90 42817.44 47778.51 2014-06-29 12:39:50.000 180 21200.45 -11.93 42817.43 47778.53 2014-06-29 12:39:51.000 180 21200.42 -11.94 42817.43 47778.52 2014-06-29 12:39:52.000 180 21200.45 -11.96 42817.44 47778.55 2014-06-29 12:39:53.000 180 21200.41 -11.95 42817.44 47778.54 2014-06-29 12:39:54.000 180 21200.43 -11.96 42817.44 47778.54 2014-06-29 12:39:55.000 180 21200.41 -11.94 42817.44 47778.54 2014-06-29 12:39:56.000 180 21200.40 -11.93 42817.44 47778.52 2014-06-29 12:39:57.000 180 21200.38 -11.94 42817.46 47778.50 2014-06-29 12:39:58.000 180 21200.36 -11.96 42817.44 47778.51 2014-06-29 12:39:59.000 180 21200.38 -11.98 42817.40 47778.52 2014-06-29 12:40:00.000 180 21200.41 -11.94 42817.41 47778.54 2014-06-29 12:40:01.000 180 21200.41 -11.92 42817.40 47778.52 2014-06-29 12:40:02.000 180 21200.43 -11.92 42817.38 47778.53 2014-06-29 12:40:03.000 180 21200.44 -11.94 42817.39 47778.52 2014-06-29 12:40:04.000 180 21200.40 -11.95 42817.37 47778.49 2014-06-29 12:40:05.000 180 21200.44 -11.97 42817.38 47778.46 2014-06-29 12:40:06.000 180 21200.42 -11.98 42817.38 47778.47 2014-06-29 12:40:07.000 180 21200.41 -11.97 42817.32 47778.47 2014-06-29 12:40:08.000 180 21200.42 -11.96 42817.35 47778.47 2014-06-29 12:40:09.000 180 21200.44 -11.96 42817.35 47778.50 2014-06-29 12:40:10.000 180 21200.46 -11.96 42817.38 47778.48 2014-06-29 12:40:11.000 180 21200.49 -11.98 42817.37 47778.49 2014-06-29 12:40:12.000 180 21200.53 -11.97 42817.32 47778.48 2014-06-29 12:40:13.000 180 21200.54 -12.01 42817.30 47778.50 2014-06-29 12:40:14.000 180 21200.54 -11.98 42817.31 47778.48 2014-06-29 12:40:15.000 180 21200.53 -11.98 42817.31 47778.47 2014-06-29 12:40:16.000 180 21200.58 -11.96 42817.26 47778.50 2014-06-29 12:40:17.000 180 21200.57 -11.97 42817.25 47778.49 2014-06-29 12:40:18.000 180 21200.59 -12.00 42817.26 47778.50 2014-06-29 12:40:19.000 180 21200.61 -12.02 42817.28 47778.51 2014-06-29 12:40:20.000 180 21200.64 -12.05 42817.31 47778.52 2014-06-29 12:40:21.000 180 21200.63 -12.06 42817.32 47778.53 2014-06-29 12:40:22.000 180 21200.60 -12.05 42817.31 47778.55 2014-06-29 12:40:23.000 180 21200.62 -12.06 42817.33 47778.56 2014-06-29 12:40:24.000 180 21200.63 -12.08 42817.38 47778.55 2014-06-29 12:40:25.000 180 21200.63 -12.06 42817.39 47778.60 2014-06-29 12:40:26.000 180 21200.62 -12.04 42817.40 47778.60 2014-06-29 12:40:27.000 180 21200.60 -12.04 42817.41 47778.60 2014-06-29 12:40:28.000 180 21200.58 -12.04 42817.42 47778.60 2014-06-29 12:40:29.000 180 21200.59 -12.01 42817.44 47778.62 2014-06-29 12:40:30.000 180 21200.63 -12.00 42817.42 47778.59 2014-06-29 12:40:31.000 180 21200.62 -11.93 42817.42 47778.61 2014-06-29 12:40:32.000 180 21200.63 -11.91 42817.40 47778.58 2014-06-29 12:40:33.000 180 21200.61 -11.92 42817.37 47778.60 2014-06-29 12:40:34.000 180 21200.62 -11.96 42817.34 47778.57 2014-06-29 12:40:35.000 180 21200.58 -12.00 42817.38 47778.56 2014-06-29 12:40:36.000 180 21200.55 -12.05 42817.40 47778.57 2014-06-29 12:40:37.000 180 21200.53 -12.11 42817.41 47778.56 2014-06-29 12:40:38.000 180 21200.53 -12.14 42817.43 47778.59 2014-06-29 12:40:39.000 180 21200.55 -12.16 42817.47 47778.59 2014-06-29 12:40:40.000 180 21200.54 -12.16 42817.45 47778.59 2014-06-29 12:40:41.000 180 21200.51 -12.20 42817.42 47778.59 2014-06-29 12:40:42.000 180 21200.49 -12.19 42817.44 47778.58 2014-06-29 12:40:43.000 180 21200.45 -12.16 42817.44 47778.57 2014-06-29 12:40:44.000 180 21200.42 -12.15 42817.42 47778.57 2014-06-29 12:40:45.000 180 21200.39 -12.17 42817.41 47778.54 2014-06-29 12:40:46.000 180 21200.33 -12.17 42817.40 47778.53 2014-06-29 12:40:47.000 180 21200.28 -12.20 42817.44 47778.50 2014-06-29 12:40:48.000 180 21200.29 -12.24 42817.43 47778.47 2014-06-29 12:40:49.000 180 21200.29 -12.22 42817.43 47778.49 2014-06-29 12:40:50.000 180 21200.30 -12.22 42817.44 47778.49 2014-06-29 12:40:51.000 180 21200.31 -12.25 42817.43 47778.49 2014-06-29 12:40:52.000 180 21200.31 -12.25 42817.44 47778.49 2014-06-29 12:40:53.000 180 21200.31 -12.27 42817.44 47778.49 2014-06-29 12:40:54.000 180 21200.33 -12.31 42817.45 47778.51 2014-06-29 12:40:55.000 180 21200.35 -12.33 42817.46 47778.53 2014-06-29 12:40:56.000 180 21200.34 -12.31 42817.50 47778.55 2014-06-29 12:40:57.000 180 21200.33 -12.32 42817.51 47778.54 2014-06-29 12:40:58.000 180 21200.34 -12.30 42817.50 47778.53 2014-06-29 12:40:59.000 180 21200.32 -12.28 42817.50 47778.55 2014-06-29 12:41:00.000 180 21200.32 -12.26 42817.48 47778.57 2014-06-29 12:41:01.000 180 21200.37 -12.27 42817.48 47778.56 2014-06-29 12:41:02.000 180 21200.39 -12.30 42817.46 47778.54 2014-06-29 12:41:03.000 180 21200.39 -12.31 42817.50 47778.57 2014-06-29 12:41:04.000 180 21200.39 -12.35 42817.49 47778.53 2014-06-29 12:41:05.000 180 21200.37 -12.38 42817.47 47778.54 2014-06-29 12:41:06.000 180 21200.35 -12.40 42817.50 47778.54 2014-06-29 12:41:07.000 180 21200.36 -12.41 42817.50 47778.53 2014-06-29 12:41:08.000 180 21200.37 -12.37 42817.48 47778.55 2014-06-29 12:41:09.000 180 21200.36 -12.31 42817.45 47778.55 2014-06-29 12:41:10.000 180 21200.36 -12.32 42817.41 47778.54 2014-06-29 12:41:11.000 180 21200.31 -12.33 42817.43 47778.53 2014-06-29 12:41:12.000 180 21200.32 -12.33 42817.44 47778.50 2014-06-29 12:41:13.000 180 21200.37 -12.32 42817.44 47778.50 2014-06-29 12:41:14.000 180 21200.36 -12.35 42817.41 47778.51 2014-06-29 12:41:15.000 180 21200.37 -12.35 42817.39 47778.51 2014-06-29 12:41:16.000 180 21200.37 -12.32 42817.39 47778.52 2014-06-29 12:41:17.000 180 21200.39 -12.32 42817.38 47778.51 2014-06-29 12:41:18.000 180 21200.40 -12.31 42817.39 47778.50 2014-06-29 12:41:19.000 180 21200.37 -12.30 42817.40 47778.51 2014-06-29 12:41:20.000 180 21200.34 -12.27 42817.39 47778.48 2014-06-29 12:41:21.000 180 21200.35 -12.26 42817.40 47778.50 2014-06-29 12:41:22.000 180 21200.35 -12.25 42817.39 47778.48 2014-06-29 12:41:23.000 180 21200.35 -12.23 42817.40 47778.50 2014-06-29 12:41:24.000 180 21200.37 -12.23 42817.44 47778.50 2014-06-29 12:41:25.000 180 21200.36 -12.25 42817.43 47778.53 2014-06-29 12:41:26.000 180 21200.37 -12.22 42817.43 47778.51 2014-06-29 12:41:27.000 180 21200.36 -12.22 42817.44 47778.51 2014-06-29 12:41:28.000 180 21200.37 -12.22 42817.44 47778.54 2014-06-29 12:41:29.000 180 21200.38 -12.23 42817.44 47778.52 2014-06-29 12:41:30.000 180 21200.39 -12.22 42817.45 47778.52 2014-06-29 12:41:31.000 180 21200.40 -12.21 42817.47 47778.54 2014-06-29 12:41:32.000 180 21200.38 -12.23 42817.47 47778.55 2014-06-29 12:41:33.000 180 21200.39 -12.21 42817.47 47778.54 2014-06-29 12:41:34.000 180 21200.39 -12.21 42817.49 47778.56 2014-06-29 12:41:35.000 180 21200.38 -12.19 42817.47 47778.57 2014-06-29 12:41:36.000 180 21200.37 -12.16 42817.49 47778.58 2014-06-29 12:41:37.000 180 21200.35 -12.14 42817.49 47778.58 2014-06-29 12:41:38.000 180 21200.34 -12.12 42817.47 47778.57 2014-06-29 12:41:39.000 180 21200.33 -12.11 42817.49 47778.55 2014-06-29 12:41:40.000 180 21200.38 -12.08 42817.48 47778.55 2014-06-29 12:41:41.000 180 21200.39 -12.06 42817.51 47778.53 2014-06-29 12:41:42.000 180 21200.38 -12.04 42817.46 47778.52 2014-06-29 12:41:43.000 180 21200.35 -12.04 42817.48 47778.52 2014-06-29 12:41:44.000 180 21200.33 -12.02 42817.47 47778.52 2014-06-29 12:41:45.000 180 21200.33 -12.05 42817.50 47778.50 2014-06-29 12:41:46.000 180 21200.33 -12.01 42817.51 47778.54 2014-06-29 12:41:47.000 180 21200.33 -11.99 42817.47 47778.51 2014-06-29 12:41:48.000 180 21200.33 -11.99 42817.47 47778.51 2014-06-29 12:41:49.000 180 21200.36 -11.99 42817.47 47778.49 2014-06-29 12:41:50.000 180 21200.35 -11.98 42817.44 47778.50 2014-06-29 12:41:51.000 180 21200.31 -11.95 42817.43 47778.47 2014-06-29 12:41:52.000 180 21200.27 -11.90 42817.38 47778.46 2014-06-29 12:41:53.000 180 21200.25 -11.85 42817.37 47778.44 2014-06-29 12:41:54.000 180 21200.25 -11.83 42817.36 47778.41 2014-06-29 12:41:55.000 180 21200.24 -11.82 42817.34 47778.39 2014-06-29 12:41:56.000 180 21200.24 -11.74 42817.34 47778.38 2014-06-29 12:41:57.000 180 21200.25 -11.73 42817.32 47778.36 2014-06-29 12:41:58.000 180 21200.23 -11.72 42817.26 47778.32 2014-06-29 12:41:59.000 180 21200.24 -11.71 42817.25 47778.29 2014-06-29 12:42:00.000 180 21200.23 -11.70 42817.26 47778.30 2014-06-29 12:42:01.000 180 21200.21 -11.71 42817.25 47778.29 2014-06-29 12:42:02.000 180 21200.20 -11.67 42817.26 47778.27 2014-06-29 12:42:03.000 180 21200.17 -11.66 42817.23 47778.25 2014-06-29 12:42:04.000 180 21200.16 -11.66 42817.17 47778.22 2014-06-29 12:42:05.000 180 21200.11 -11.62 42817.17 47778.21 2014-06-29 12:42:06.000 180 21200.10 -11.58 42817.19 47778.18 2014-06-29 12:42:07.000 180 21200.12 -11.57 42817.14 47778.15 2014-06-29 12:42:08.000 180 21200.09 -11.56 42817.11 47778.16 2014-06-29 12:42:09.000 180 21200.09 -11.53 42817.09 47778.12 2014-06-29 12:42:10.000 180 21200.12 -11.49 42817.05 47778.12 2014-06-29 12:42:11.000 180 21200.12 -11.46 42817.03 47778.09 2014-06-29 12:42:12.000 180 21200.15 -11.46 42817.00 47778.08 2014-06-29 12:42:13.000 180 21200.12 -11.42 42816.96 47778.06 2014-06-29 12:42:14.000 180 21200.08 -11.39 42816.97 47778.01 2014-06-29 12:42:15.000 180 21200.06 -11.36 42816.96 47777.96 2014-06-29 12:42:16.000 180 21200.01 -11.34 42816.91 47777.91 2014-06-29 12:42:17.000 180 21199.99 -11.33 42816.86 47777.90 2014-06-29 12:42:18.000 180 21199.99 -11.34 42816.84 47777.85 2014-06-29 12:42:19.000 180 21199.98 -11.32 42816.85 47777.84 2014-06-29 12:42:20.000 180 21199.98 -11.32 42816.86 47777.85 2014-06-29 12:42:21.000 180 21199.99 -11.31 42816.85 47777.84 2014-06-29 12:42:22.000 180 21200.02 -11.31 42816.82 47777.83 2014-06-29 12:42:23.000 180 21200.02 -11.31 42816.82 47777.80 2014-06-29 12:42:24.000 180 21200.03 -11.31 42816.83 47777.80 2014-06-29 12:42:25.000 180 21200.04 -11.32 42816.83 47777.80 2014-06-29 12:42:26.000 180 21199.99 -11.34 42816.82 47777.78 2014-06-29 12:42:27.000 180 21199.99 -11.36 42816.85 47777.80 2014-06-29 12:42:28.000 180 21200.03 -11.37 42816.86 47777.83 2014-06-29 12:42:29.000 180 21200.03 -11.39 42816.89 47777.84 2014-06-29 12:42:30.000 180 21200.04 -11.42 42816.90 47777.87 2014-06-29 12:42:31.000 180 21200.06 -11.47 42816.93 47777.90 2014-06-29 12:42:32.000 180 21200.10 -11.51 42816.95 47777.95 2014-06-29 12:42:33.000 180 21200.10 -11.53 42816.97 47777.98 2014-06-29 12:42:34.000 180 21200.12 -11.57 42816.97 47778.00 2014-06-29 12:42:35.000 180 21200.16 -11.60 42816.99 47778.01 2014-06-29 12:42:36.000 180 21200.18 -11.64 42817.04 47778.06 2014-06-29 12:42:37.000 180 21200.21 -11.66 42817.07 47778.08 2014-06-29 12:42:38.000 180 21200.27 -11.74 42817.10 47778.12 2014-06-29 12:42:39.000 180 21200.29 -11.76 42817.09 47778.16 2014-06-29 12:42:40.000 180 21200.31 -11.79 42817.09 47778.19 2014-06-29 12:42:41.000 180 21200.35 -11.81 42817.12 47778.22 2014-06-29 12:42:42.000 180 21200.38 -11.83 42817.14 47778.25 2014-06-29 12:42:43.000 180 21200.40 -11.85 42817.12 47778.28 2014-06-29 12:42:44.000 180 21200.36 -11.86 42817.13 47778.26 2014-06-29 12:42:45.000 180 21200.37 -11.92 42817.15 47778.27 2014-06-29 12:42:46.000 180 21200.38 -11.94 42817.13 47778.27 2014-06-29 12:42:47.000 180 21200.41 -11.96 42817.16 47778.30 2014-06-29 12:42:48.000 180 21200.41 -11.98 42817.16 47778.28 2014-06-29 12:42:49.000 180 21200.40 -11.96 42817.17 47778.31 2014-06-29 12:42:50.000 180 21200.44 -11.94 42817.14 47778.33 2014-06-29 12:42:51.000 180 21200.48 -11.97 42817.14 47778.32 2014-06-29 12:42:52.000 180 21200.51 -11.96 42817.18 47778.33 2014-06-29 12:42:53.000 180 21200.52 -12.00 42817.16 47778.33 2014-06-29 12:42:54.000 180 21200.58 -12.04 42817.18 47778.38 2014-06-29 12:42:55.000 180 21200.63 -12.09 42817.21 47778.40 2014-06-29 12:42:56.000 180 21200.63 -12.10 42817.26 47778.46 2014-06-29 12:42:57.000 180 21200.64 -12.10 42817.25 47778.47 2014-06-29 12:42:58.000 180 21200.66 -12.12 42817.30 47778.52 2014-06-29 12:42:59.000 180 21200.67 -12.14 42817.33 47778.55 2014-06-29 12:43:00.000 180 21200.66 -12.17 42817.32 47778.56 2014-06-29 12:43:01.000 180 21200.59 -12.21 42817.34 47778.55 2014-06-29 12:43:02.000 180 21200.59 -12.24 42817.37 47778.56 2014-06-29 12:43:03.000 180 21200.60 -12.27 42817.33 47778.57 2014-06-29 12:43:04.000 180 21200.62 -12.29 42817.33 47778.55 2014-06-29 12:43:05.000 180 21200.62 -12.29 42817.34 47778.54 2014-06-29 12:43:06.000 180 21200.62 -12.32 42817.35 47778.54 2014-06-29 12:43:07.000 180 21200.61 -12.34 42817.33 47778.52 2014-06-29 12:43:08.000 180 21200.63 -12.35 42817.33 47778.53 2014-06-29 12:43:09.000 180 21200.63 -12.36 42817.31 47778.54 2014-06-29 12:43:10.000 180 21200.62 -12.35 42817.31 47778.55 2014-06-29 12:43:11.000 180 21200.63 -12.35 42817.35 47778.52 2014-06-29 12:43:12.000 180 21200.60 -12.40 42817.32 47778.52 2014-06-29 12:43:13.000 180 21200.55 -12.44 42817.34 47778.53 2014-06-29 12:43:14.000 180 21200.56 -12.43 42817.38 47778.53 2014-06-29 12:43:15.000 180 21200.55 -12.40 42817.40 47778.55 2014-06-29 12:43:16.000 180 21200.59 -12.40 42817.37 47778.56 2014-06-29 12:43:17.000 180 21200.59 -12.32 42817.35 47778.56 2014-06-29 12:43:18.000 180 21200.58 -12.29 42817.35 47778.55 2014-06-29 12:43:19.000 180 21200.57 -12.28 42817.35 47778.54 2014-06-29 12:43:20.000 180 21200.56 -12.28 42817.31 47778.52 2014-06-29 12:43:21.000 180 21200.53 -12.28 42817.32 47778.49 2014-06-29 12:43:22.000 180 21200.48 -12.28 42817.30 47778.49 2014-06-29 12:43:23.000 180 21200.49 -12.23 42817.28 47778.45 2014-06-29 12:43:24.000 180 21200.51 -12.22 42817.26 47778.44 2014-06-29 12:43:25.000 180 21200.47 -12.25 42817.26 47778.41 2014-06-29 12:43:26.000 180 21200.47 -12.23 42817.25 47778.41 2014-06-29 12:43:27.000 180 21200.43 -12.20 42817.22 47778.35 2014-06-29 12:43:28.000 180 21200.35 -12.16 42817.16 47778.32 2014-06-29 12:43:29.000 180 21200.34 -12.12 42817.10 47778.25 2014-06-29 12:43:30.000 180 21200.36 -12.10 42817.10 47778.24 2014-06-29 12:43:31.000 180 21200.37 -12.13 42817.09 47778.19 2014-06-29 12:43:32.000 180 21200.41 -12.17 42817.09 47778.19 2014-06-29 12:43:33.000 180 21200.46 -12.23 42817.07 47778.21 2014-06-29 12:43:34.000 180 21200.49 -12.25 42817.11 47778.23 2014-06-29 12:43:35.000 180 21200.51 -12.26 42817.11 47778.26 2014-06-29 12:43:36.000 180 21200.49 -12.25 42817.10 47778.27 2014-06-29 12:43:37.000 180 21200.48 -12.23 42817.09 47778.27 2014-06-29 12:43:38.000 180 21200.51 -12.23 42817.08 47778.29 2014-06-29 12:43:39.000 180 21200.50 -12.24 42817.08 47778.27 2014-06-29 12:43:40.000 180 21200.50 -12.23 42817.09 47778.27 2014-06-29 12:43:41.000 180 21200.48 -12.23 42817.11 47778.28 2014-06-29 12:43:42.000 180 21200.45 -12.22 42817.10 47778.26 2014-06-29 12:43:43.000 180 21200.41 -12.17 42817.08 47778.29 2014-06-29 12:43:44.000 180 21200.39 -12.13 42817.07 47778.26 2014-06-29 12:43:45.000 180 21200.36 -12.11 42817.09 47778.23 2014-06-29 12:43:46.000 180 21200.39 -12.10 42817.08 47778.23 2014-06-29 12:43:47.000 180 21200.41 -12.07 42817.10 47778.23 2014-06-29 12:43:48.000 180 21200.38 -12.07 42817.08 47778.23 2014-06-29 12:43:49.000 180 21200.39 -12.07 42817.08 47778.24 2014-06-29 12:43:50.000 180 21200.41 -12.08 42817.13 47778.26 2014-06-29 12:43:51.000 180 21200.36 -12.12 42817.16 47778.27 2014-06-29 12:43:52.000 180 21200.36 -12.13 42817.17 47778.30 2014-06-29 12:43:53.000 180 21200.37 -12.08 42817.19 47778.30 2014-06-29 12:43:54.000 180 21200.35 -12.01 42817.16 47778.33 2014-06-29 12:43:55.000 180 21200.30 -11.99 42817.14 47778.30 2014-06-29 12:43:56.000 180 21200.29 -11.99 42817.10 47778.23 2014-06-29 12:43:57.000 180 21200.30 -11.98 42817.08 47778.19 2014-06-29 12:43:58.000 180 21200.33 -11.95 42817.06 47778.22 2014-06-29 12:43:59.000 180 21200.36 -11.92 42817.02 47778.16 2014-06-29 12:44:00.000 180 21200.40 -11.93 42817.00 47778.16 2014-06-29 12:44:01.000 180 21200.40 -11.93 42817.00 47778.17 2014-06-29 12:44:02.000 180 21200.42 -11.94 42817.00 47778.16 2014-06-29 12:44:03.000 180 21200.40 -11.91 42817.02 47778.17 2014-06-29 12:44:04.000 180 21200.40 -11.93 42817.05 47778.18 2014-06-29 12:44:05.000 180 21200.40 -11.95 42817.08 47778.17 2014-06-29 12:44:06.000 180 21200.42 -11.97 42817.07 47778.22 2014-06-29 12:44:07.000 180 21200.38 -11.97 42817.08 47778.21 2014-06-29 12:44:08.000 180 21200.41 -11.97 42817.09 47778.25 2014-06-29 12:44:09.000 180 21200.47 -11.97 42817.08 47778.23 2014-06-29 12:44:10.000 180 21200.47 -12.02 42817.09 47778.27 2014-06-29 12:44:11.000 180 21200.49 -12.04 42817.10 47778.30 2014-06-29 12:44:12.000 180 21200.47 -12.07 42817.13 47778.29 2014-06-29 12:44:13.000 180 21200.48 -12.13 42817.18 47778.34 2014-06-29 12:44:14.000 180 21200.44 -12.17 42817.21 47778.34 2014-06-29 12:44:15.000 180 21200.41 -12.20 42817.22 47778.36 2014-06-29 12:44:16.000 180 21200.37 -12.22 42817.23 47778.36 2014-06-29 12:44:17.000 180 21200.36 -12.24 42817.20 47778.34 2014-06-29 12:44:18.000 180 21200.33 -12.22 42817.22 47778.37 2014-06-29 12:44:19.000 180 21200.30 -12.22 42817.24 47778.38 2014-06-29 12:44:20.000 180 21200.28 -12.22 42817.24 47778.38 2014-06-29 12:44:21.000 180 21200.27 -12.22 42817.26 47778.37 2014-06-29 12:44:22.000 180 21200.26 -12.27 42817.29 47778.36 2014-06-29 12:44:23.000 180 21200.24 -12.27 42817.31 47778.35 2014-06-29 12:44:24.000 180 21200.25 -12.28 42817.31 47778.37 2014-06-29 12:44:25.000 180 21200.26 -12.30 42817.30 47778.39 2014-06-29 12:44:26.000 180 21200.24 -12.34 42817.29 47778.38 2014-06-29 12:44:27.000 180 21200.22 -12.38 42817.33 47778.37 2014-06-29 12:44:28.000 180 21200.24 -12.42 42817.34 47778.36 2014-06-29 12:44:29.000 180 21200.21 -12.40 42817.33 47778.38 2014-06-29 12:44:30.000 180 21200.24 -12.39 42817.34 47778.38 2014-06-29 12:44:31.000 180 21200.25 -12.38 42817.31 47778.39 2014-06-29 12:44:32.000 180 21200.25 -12.45 42817.36 47778.40 2014-06-29 12:44:33.000 180 21200.23 -12.48 42817.37 47778.44 2014-06-29 12:44:34.000 180 21200.23 -12.51 42817.41 47778.43 2014-06-29 12:44:35.000 180 21200.26 -12.51 42817.42 47778.45 2014-06-29 12:44:36.000 180 21200.23 -12.50 42817.45 47778.48 2014-06-29 12:44:37.000 180 21200.25 -12.53 42817.45 47778.49 2014-06-29 12:44:38.000 180 21200.23 -12.56 42817.47 47778.50 2014-06-29 12:44:39.000 180 21200.21 -12.55 42817.47 47778.50 2014-06-29 12:44:40.000 180 21200.17 -12.52 42817.49 47778.52 2014-06-29 12:44:41.000 180 21200.14 -12.47 42817.51 47778.50 2014-06-29 12:44:42.000 180 21200.11 -12.37 42817.45 47778.49 2014-06-29 12:44:43.000 180 21200.09 -12.33 42817.42 47778.44 2014-06-29 12:44:44.000 180 21200.11 -12.31 42817.40 47778.41 2014-06-29 12:44:45.000 180 21200.08 -12.36 42817.38 47778.37 2014-06-29 12:44:46.000 180 21200.12 -12.44 42817.38 47778.37 2014-06-29 12:44:47.000 180 21200.16 -12.49 42817.42 47778.39 2014-06-29 12:44:48.000 180 21200.16 -12.52 42817.46 47778.42 2014-06-29 12:44:49.000 180 21200.16 -12.53 42817.44 47778.44 2014-06-29 12:44:50.000 180 21200.17 -12.54 42817.45 47778.46 2014-06-29 12:44:51.000 180 21200.18 -12.55 42817.44 47778.46 2014-06-29 12:44:52.000 180 21200.17 -12.53 42817.47 47778.48 2014-06-29 12:44:53.000 180 21200.15 -12.56 42817.47 47778.49 2014-06-29 12:44:54.000 180 21200.17 -12.57 42817.50 47778.49 2014-06-29 12:44:55.000 180 21200.17 -12.56 42817.47 47778.49 2014-06-29 12:44:56.000 180 21200.19 -12.59 42817.46 47778.51 2014-06-29 12:44:57.000 180 21200.18 -12.60 42817.47 47778.49 2014-06-29 12:44:58.000 180 21200.17 -12.61 42817.49 47778.51 2014-06-29 12:44:59.000 180 21200.20 -12.57 42817.51 47778.49 2014-06-29 12:45:00.000 180 21200.18 -12.52 42817.49 47778.51 2014-06-29 12:45:01.000 180 21200.18 -12.53 42817.45 47778.50 2014-06-29 12:45:02.000 180 21200.21 -12.53 42817.45 47778.49 2014-06-29 12:45:03.000 180 21200.23 -12.50 42817.46 47778.50 2014-06-29 12:45:04.000 180 21200.20 -12.45 42817.45 47778.49 2014-06-29 12:45:05.000 180 21200.20 -12.40 42817.41 47778.48 2014-06-29 12:45:06.000 180 21200.21 -12.38 42817.41 47778.42 2014-06-29 12:45:07.000 180 21200.23 -12.39 42817.40 47778.41 2014-06-29 12:45:08.000 180 21200.23 -12.37 42817.40 47778.43 2014-06-29 12:45:09.000 180 21200.24 -12.34 42817.39 47778.46 2014-06-29 12:45:10.000 180 21200.25 -12.33 42817.43 47778.44 2014-06-29 12:45:11.000 180 21200.25 -12.31 42817.42 47778.48 2014-06-29 12:45:12.000 180 21200.26 -12.34 42817.43 47778.48 2014-06-29 12:45:13.000 180 21200.36 -12.27 42817.45 47778.48 2014-06-29 12:45:14.000 180 21200.54 -12.14 42817.44 47778.59 2014-06-29 12:45:15.000 180 21200.29 -12.27 42817.44 47778.60 2014-06-29 12:45:16.000 180 21200.30 -12.27 42817.45 47778.56 2014-06-29 12:45:17.000 180 21200.32 -12.29 42817.47 47778.56 2014-06-29 12:45:18.000 180 21200.31 -12.30 42817.49 47778.57 2014-06-29 12:45:19.000 180 21200.32 -12.30 42817.48 47778.57 2014-06-29 12:45:20.000 180 21200.32 -12.33 42817.51 47778.59 2014-06-29 12:45:21.000 180 21200.30 -12.32 42817.48 47778.59 2014-06-29 12:45:22.000 180 21200.32 -12.33 42817.53 47778.60 2014-06-29 12:45:23.000 180 21200.31 -12.32 42817.55 47778.61 2014-06-29 12:45:24.000 180 21200.30 -12.27 42817.53 47778.60 2014-06-29 12:45:25.000 180 21200.34 -12.29 42817.54 47778.63 2014-06-29 12:45:26.000 180 21200.34 -12.30 42817.51 47778.63 2014-06-29 12:45:27.000 180 21200.36 -12.31 42817.53 47778.60 2014-06-29 12:45:28.000 180 21200.32 -12.29 42817.55 47778.60 2014-06-29 12:45:29.000 180 21200.29 -12.26 42817.54 47778.61 2014-06-29 12:45:30.000 180 21200.31 -12.23 42817.50 47778.57 2014-06-29 12:45:31.000 180 21200.28 -12.21 42817.49 47778.53 2014-06-29 12:45:32.000 180 21200.27 -12.20 42817.45 47778.53 2014-06-29 12:45:33.000 180 21200.23 -12.14 42817.41 47778.50 2014-06-29 12:45:34.000 180 21200.18 -12.05 42817.36 47778.45 2014-06-29 12:45:35.000 180 21200.14 -12.06 42817.31 47778.36 2014-06-29 12:45:36.000 180 21200.14 -12.04 42817.27 47778.32 2014-06-29 12:45:37.000 180 21200.10 -12.06 42817.21 47778.25 2014-06-29 12:45:38.000 180 21200.05 -12.09 42817.21 47778.22 2014-06-29 12:45:39.000 180 21199.99 -12.09 42817.22 47778.20 2014-06-29 12:45:40.000 180 21199.96 -12.09 42817.22 47778.18 2014-06-29 12:45:41.000 180 21199.95 -12.08 42817.18 47778.14 2014-06-29 12:45:42.000 180 21199.96 -12.05 42817.15 47778.12 2014-06-29 12:45:43.000 180 21199.92 -12.03 42817.11 47778.12 2014-06-29 12:45:44.000 180 21199.87 -12.02 42817.10 47778.07 2014-06-29 12:45:45.000 180 21199.86 -12.02 42817.07 47778.04 2014-06-29 12:45:46.000 180 21199.85 -12.03 42817.06 47778.04 2014-06-29 12:45:47.000 180 21199.83 -12.02 42817.09 47778.02 2014-06-29 12:45:48.000 180 21199.77 -12.01 42817.04 47777.99 2014-06-29 12:45:49.000 180 21199.74 -11.99 42817.07 47777.96 2014-06-29 12:45:50.000 180 21199.72 -12.00 42817.05 47777.92 2014-06-29 12:45:51.000 180 21199.70 -12.03 42817.02 47777.87 2014-06-29 12:45:52.000 180 21199.74 -12.05 42817.02 47777.89 2014-06-29 12:45:53.000 180 21199.72 -12.09 42817.02 47777.88 2014-06-29 12:45:54.000 180 21199.70 -12.04 42817.06 47777.89 2014-06-29 12:45:55.000 180 21199.67 -12.00 42817.01 47777.87 2014-06-29 12:45:56.000 180 21199.65 -11.99 42817.00 47777.83 2014-06-29 12:45:57.000 180 21199.64 -11.97 42816.94 47777.82 2014-06-29 12:45:58.000 180 21199.67 -11.99 42816.91 47777.82 2014-06-29 12:45:59.000 180 21199.68 -11.99 42816.91 47777.78 2014-06-29 12:46:00.000 180 21199.73 -12.01 42816.94 47777.79 2014-06-29 12:46:01.000 180 21199.74 -11.99 42816.94 47777.81 2014-06-29 12:46:02.000 180 21199.73 -11.99 42816.96 47777.83 2014-06-29 12:46:03.000 180 21199.73 -11.97 42816.96 47777.82 2014-06-29 12:46:04.000 180 21199.77 -11.94 42816.95 47777.85 2014-06-29 12:46:05.000 180 21199.76 -11.89 42816.95 47777.83 2014-06-29 12:46:06.000 180 21199.75 -11.90 42816.95 47777.81 2014-06-29 12:46:07.000 180 21199.74 -11.92 42816.92 47777.81 2014-06-29 12:46:08.000 180 21199.74 -11.91 42816.94 47777.80 2014-06-29 12:46:09.000 180 21199.77 -11.94 42816.95 47777.79 2014-06-29 12:46:10.000 180 21199.80 -11.94 42816.95 47777.84 2014-06-29 12:46:11.000 180 21199.80 -11.93 42816.97 47777.85 2014-06-29 12:46:12.000 180 21199.85 -11.90 42816.98 47777.88 2014-06-29 12:46:13.000 180 21199.84 -11.91 42816.97 47777.91 2014-06-29 12:46:14.000 180 21199.86 -11.90 42817.02 47777.92 2014-06-29 12:46:15.000 180 21199.89 -11.86 42817.01 47777.92 2014-06-29 12:46:16.000 180 21199.92 -11.82 42816.97 47777.93 2014-06-29 12:46:17.000 180 21199.90 -11.83 42816.93 47777.88 2014-06-29 12:46:18.000 180 21199.87 -11.88 42816.96 47777.85 2014-06-29 12:46:19.000 180 21199.86 -11.90 42816.93 47777.86 2014-06-29 12:46:20.000 180 21199.88 -11.90 42816.93 47777.87 2014-06-29 12:46:21.000 180 21199.88 -11.89 42816.90 47777.87 2014-06-29 12:46:22.000 180 21199.92 -11.91 42816.89 47777.85 2014-06-29 12:46:23.000 180 21199.94 -11.93 42816.90 47777.87 2014-06-29 12:46:24.000 180 21199.98 -11.95 42816.92 47777.88 2014-06-29 12:46:25.000 180 21199.99 -11.97 42816.93 47777.90 2014-06-29 12:46:26.000 180 21199.98 -11.94 42816.90 47777.91 2014-06-29 12:46:27.000 180 21199.97 -11.92 42816.92 47777.90 2014-06-29 12:46:28.000 180 21199.98 -11.91 42816.93 47777.90 2014-06-29 12:46:29.000 180 21199.96 -11.86 42816.93 47777.90 2014-06-29 12:46:30.000 180 21199.96 -11.80 42816.90 47777.88 2014-06-29 12:46:31.000 180 21200.00 -11.81 42816.85 47777.86 2014-06-29 12:46:32.000 180 21200.01 -11.80 42816.86 47777.86 2014-06-29 12:46:33.000 180 21200.02 -11.80 42816.90 47777.87 2014-06-29 12:46:34.000 180 21200.01 -11.82 42816.89 47777.87 2014-06-29 12:46:35.000 180 21200.03 -11.81 42816.90 47777.86 2014-06-29 12:46:36.000 180 21200.07 -11.82 42816.89 47777.88 2014-06-29 12:46:37.000 180 21200.09 -11.83 42816.89 47777.87 2014-06-29 12:46:38.000 180 21200.10 -11.83 42816.89 47777.88 2014-06-29 12:46:39.000 180 21200.15 -11.84 42816.91 47777.90 2014-06-29 12:46:40.000 180 21200.17 -11.82 42816.89 47777.89 2014-06-29 12:46:41.000 180 21200.14 -11.78 42816.87 47777.94 2014-06-29 12:46:42.000 180 21200.13 -11.74 42816.86 47777.88 2014-06-29 12:46:43.000 180 21200.16 -11.72 42816.83 47777.89 2014-06-29 12:46:44.000 180 21200.15 -11.77 42816.82 47777.89 2014-06-29 12:46:45.000 180 21200.16 -11.81 42816.83 47777.87 2014-06-29 12:46:46.000 180 21200.17 -11.83 42816.85 47777.88 2014-06-29 12:46:47.000 180 21200.13 -11.82 42816.85 47777.92 2014-06-29 12:46:48.000 180 21200.13 -11.84 42816.84 47777.90 2014-06-29 12:46:49.000 180 21200.10 -11.83 42816.81 47777.91 2014-06-29 12:46:50.000 180 21200.08 -11.83 42816.83 47777.91 2014-06-29 12:46:51.000 180 21200.10 -11.83 42816.85 47777.90 2014-06-29 12:46:52.000 180 21200.11 -11.85 42816.82 47777.88 2014-06-29 12:46:53.000 180 21200.14 -11.88 42816.85 47777.90 2014-06-29 12:46:54.000 180 21200.14 -11.87 42816.85 47777.92 2014-06-29 12:46:55.000 180 21200.14 -11.85 42816.89 47777.92 2014-06-29 12:46:56.000 180 21200.13 -11.84 42816.87 47777.95 2014-06-29 12:46:57.000 180 21200.13 -11.86 42816.87 47777.91 2014-06-29 12:46:58.000 180 21200.06 -11.84 42816.85 47777.94 2014-06-29 12:46:59.000 180 21200.05 -11.81 42816.84 47777.88 2014-06-29 12:47:00.000 180 21200.05 -11.80 42816.83 47777.89 2014-06-29 12:47:01.000 180 21200.04 -11.77 42816.82 47777.87 2014-06-29 12:47:02.000 180 21200.08 -11.77 42816.82 47777.85 2014-06-29 12:47:03.000 180 21200.07 -11.78 42816.84 47777.89 2014-06-29 12:47:04.000 180 21200.04 -11.78 42816.85 47777.87 2014-06-29 12:47:05.000 180 21200.04 -11.79 42816.84 47777.88 2014-06-29 12:47:06.000 180 21200.08 -11.81 42816.84 47777.89 2014-06-29 12:47:07.000 180 21200.11 -11.85 42816.85 47777.91 2014-06-29 12:47:08.000 180 21200.11 -11.87 42816.83 47777.90 2014-06-29 12:47:09.000 180 21200.12 -11.89 42816.85 47777.91 2014-06-29 12:47:10.000 180 21200.15 -11.95 42816.88 47777.94 2014-06-29 12:47:11.000 180 21200.23 -11.99 42816.87 47777.95 2014-06-29 12:47:12.000 180 21200.27 -12.02 42816.91 47778.01 2014-06-29 12:47:13.000 180 21200.31 -12.06 42816.96 47778.04 2014-06-29 12:47:14.000 180 21200.30 -12.08 42817.01 47778.07 2014-06-29 12:47:15.000 180 21200.30 -12.12 42817.04 47778.14 2014-06-29 12:47:16.000 180 21200.34 -12.14 42817.04 47778.16 2014-06-29 12:47:17.000 180 21200.30 -12.27 42817.09 47778.19 2014-06-29 12:47:18.000 180 21200.47 -12.19 42817.21 47778.32 2014-06-29 12:47:19.000 180 21200.42 -12.16 42817.23 47778.38 2014-06-29 12:47:20.000 180 21200.43 -12.18 42817.26 47778.37 2014-06-29 12:47:21.000 180 21200.44 -12.18 42817.25 47778.37 2014-06-29 12:47:22.000 180 21200.42 -12.18 42817.22 47778.38 2014-06-29 12:47:23.000 180 21200.41 -12.22 42817.22 47778.40 2014-06-29 12:47:24.000 180 21200.38 -12.22 42817.24 47778.37 2014-06-29 12:47:25.000 180 21200.38 -12.23 42817.24 47778.41 2014-06-29 12:47:26.000 180 21200.36 -12.25 42817.23 47778.39 2014-06-29 12:47:27.000 180 21200.34 -12.25 42817.29 47778.39 2014-06-29 12:47:28.000 180 21200.32 -12.21 42817.28 47778.37 2014-06-29 12:47:29.000 180 21200.34 -12.16 42817.25 47778.37 2014-06-29 12:47:30.000 180 21200.36 -12.16 42817.24 47778.36 2014-06-29 12:47:31.000 180 21200.43 -12.15 42817.23 47778.40 2014-06-29 12:47:32.000 180 21200.43 -12.14 42817.26 47778.41 2014-06-29 12:47:33.000 180 21200.41 -12.14 42817.26 47778.39 2014-06-29 12:47:34.000 180 21200.45 -12.12 42817.27 47778.41 2014-06-29 12:47:35.000 180 21200.41 -12.17 42817.28 47778.44 2014-06-29 12:47:36.000 180 21200.41 -12.17 42817.29 47778.40 2014-06-29 12:47:37.000 180 21200.42 -12.19 42817.27 47778.40 2014-06-29 12:47:38.000 180 21200.44 -12.18 42817.28 47778.40 2014-06-29 12:47:39.000 180 21200.43 -12.18 42817.28 47778.43 2014-06-29 12:47:40.000 180 21200.44 -12.24 42817.26 47778.42 2014-06-29 12:47:41.000 180 21200.42 -12.25 42817.26 47778.40 2014-06-29 12:47:42.000 180 21200.39 -12.24 42817.32 47778.41 2014-06-29 12:47:43.000 180 21200.36 -12.26 42817.32 47778.41 2014-06-29 12:47:44.000 180 21200.39 -12.28 42817.32 47778.46 2014-06-29 12:47:45.000 180 21200.37 -12.28 42817.32 47778.41 2014-06-29 12:47:46.000 180 21200.34 -12.27 42817.31 47778.44 2014-06-29 12:47:47.000 180 21200.35 -12.23 42817.32 47778.42 2014-06-29 12:47:48.000 180 21200.34 -12.20 42817.30 47778.42 2014-06-29 12:47:49.000 180 21200.32 -12.21 42817.31 47778.40 2014-06-29 12:47:50.000 180 21200.27 -12.19 42817.30 47778.38 2014-06-29 12:47:51.000 180 21200.26 -12.19 42817.30 47778.37 2014-06-29 12:47:52.000 180 21200.28 -12.20 42817.32 47778.38 2014-06-29 12:47:53.000 180 21200.27 -12.23 42817.30 47778.38 2014-06-29 12:47:54.000 180 21200.27 -12.25 42817.29 47778.36 2014-06-29 12:47:55.000 180 21200.24 -12.25 42817.29 47778.36 2014-06-29 12:47:56.000 180 21200.23 -12.26 42817.33 47778.37 2014-06-29 12:47:57.000 180 21200.20 -12.27 42817.32 47778.36 2014-06-29 12:47:58.000 180 21200.17 -12.24 42817.27 47778.33 2014-06-29 12:47:59.000 180 21200.14 -12.26 42817.31 47778.33 2014-06-29 12:48:00.000 180 21200.14 -12.25 42817.28 47778.34 2014-06-29 12:48:01.000 180 21200.12 -12.23 42817.31 47778.31 2014-06-29 12:48:02.000 180 21200.10 -12.23 42817.30 47778.30 2014-06-29 12:48:03.000 180 21200.10 -12.22 42817.28 47778.29 2014-06-29 12:48:04.000 180 21200.12 -12.17 42817.25 47778.29 2014-06-29 12:48:05.000 180 21200.15 -12.20 42817.22 47778.27 2014-06-29 12:48:06.000 180 21200.11 -12.19 42817.24 47778.27 2014-06-29 12:48:07.000 180 21200.13 -12.19 42817.24 47778.27 2014-06-29 12:48:08.000 180 21200.16 -12.20 42817.23 47778.27 2014-06-29 12:48:09.000 180 21200.14 -12.20 42817.20 47778.24 2014-06-29 12:48:10.000 180 21200.12 -12.21 42817.22 47778.24 2014-06-29 12:48:11.000 180 21200.11 -12.22 42817.21 47778.22 2014-06-29 12:48:12.000 180 21200.10 -12.24 42817.19 47778.22 2014-06-29 12:48:13.000 180 21200.08 -12.24 42817.22 47778.21 2014-06-29 12:48:14.000 180 21200.06 -12.26 42817.21 47778.21 2014-06-29 12:48:15.000 180 21200.07 -12.27 42817.23 47778.20 2014-06-29 12:48:16.000 180 21200.03 -12.28 42817.25 47778.20 2014-06-29 12:48:17.000 180 21200.03 -12.31 42817.26 47778.22 2014-06-29 12:48:18.000 180 21200.06 -12.32 42817.26 47778.24 2014-06-29 12:48:19.000 180 21200.04 -12.33 42817.27 47778.20 2014-06-29 12:48:20.000 180 21200.05 -12.33 42817.29 47778.24 2014-06-29 12:48:21.000 180 21200.05 -12.33 42817.25 47778.24 2014-06-29 12:48:22.000 180 21200.06 -12.32 42817.25 47778.25 2014-06-29 12:48:23.000 180 21200.06 -12.31 42817.24 47778.26 2014-06-29 12:48:24.000 180 21200.04 -12.32 42817.22 47778.25 2014-06-29 12:48:25.000 180 21200.03 -12.32 42817.22 47778.24 2014-06-29 12:48:26.000 180 21200.06 -12.35 42817.21 47778.25 2014-06-29 12:48:27.000 180 21200.07 -12.34 42817.22 47778.26 2014-06-29 12:48:28.000 180 21200.10 -12.30 42817.23 47778.24 2014-06-29 12:48:29.000 180 21200.12 -12.32 42817.23 47778.24 2014-06-29 12:48:30.000 180 21200.12 -12.33 42817.24 47778.25 2014-06-29 12:48:31.000 180 21200.12 -12.35 42817.24 47778.23 2014-06-29 12:48:32.000 180 21200.14 -12.34 42817.21 47778.22 2014-06-29 12:48:33.000 180 21200.14 -12.32 42817.19 47778.20 2014-06-29 12:48:34.000 180 21200.18 -12.34 42817.20 47778.21 2014-06-29 12:48:35.000 180 21200.14 -12.34 42817.18 47778.19 2014-06-29 12:48:36.000 180 21200.11 -12.37 42817.20 47778.20 2014-06-29 12:48:37.000 180 21200.11 -12.40 42817.16 47778.19 2014-06-29 12:48:38.000 180 21200.15 -12.39 42817.17 47778.18 2014-06-29 12:48:39.000 180 21200.14 -12.40 42817.18 47778.22 2014-06-29 12:48:40.000 180 21200.13 -12.42 42817.22 47778.19 2014-06-29 12:48:41.000 180 21200.15 -12.42 42817.22 47778.23 2014-06-29 12:48:42.000 180 21200.15 -12.38 42817.19 47778.19 2014-06-29 12:48:43.000 180 21200.14 -12.34 42817.19 47778.20 2014-06-29 12:48:44.000 180 21200.16 -12.33 42817.20 47778.24 2014-06-29 12:48:45.000 180 21200.14 -12.33 42817.18 47778.22 2014-06-29 12:48:46.000 180 21200.16 -12.30 42817.19 47778.23 2014-06-29 12:48:47.000 180 21200.16 -12.31 42817.18 47778.24 2014-06-29 12:48:48.000 180 21200.14 -12.32 42817.19 47778.20 2014-06-29 12:48:49.000 180 21200.10 -12.31 42817.17 47778.21 2014-06-29 12:48:50.000 180 21200.09 -12.29 42817.16 47778.21 2014-06-29 12:48:51.000 180 21200.07 -12.27 42817.13 47778.19 2014-06-29 12:48:52.000 180 21200.01 -12.25 42817.14 47778.15 2014-06-29 12:48:53.000 180 21200.02 -12.25 42817.16 47778.12 2014-06-29 12:48:54.000 180 21200.03 -12.27 42817.14 47778.13 2014-06-29 12:48:55.000 180 21200.03 -12.27 42817.12 47778.12 2014-06-29 12:48:56.000 180 21200.00 -12.29 42817.12 47778.09 2014-06-29 12:48:57.000 180 21200.04 -12.28 42817.08 47778.11 2014-06-29 12:48:58.000 180 21200.05 -12.26 42817.10 47778.09 2014-06-29 12:48:59.000 180 21200.06 -12.28 42817.12 47778.09 2014-06-29 12:49:00.000 180 21200.06 -12.27 42817.09 47778.08 2014-06-29 12:49:01.000 180 21200.06 -12.28 42817.08 47778.09 2014-06-29 12:49:02.000 180 21200.09 -12.31 42817.05 47778.10 2014-06-29 12:49:03.000 180 21200.09 -12.34 42817.06 47778.08 2014-06-29 12:49:04.000 180 21200.08 -12.32 42817.09 47778.06 2014-06-29 12:49:05.000 180 21200.07 -12.33 42817.08 47778.09 2014-06-29 12:49:06.000 180 21200.05 -12.37 42817.09 47778.07 2014-06-29 12:49:07.000 180 21200.03 -12.46 42817.05 47778.07 2014-06-29 12:49:08.000 180 21200.03 -12.55 42817.06 47778.06 2014-06-29 12:49:09.000 180 21200.00 -12.57 42817.07 47778.08 2014-06-29 12:49:10.000 180 21199.96 -12.59 42817.08 47778.04 2014-06-29 12:49:11.000 180 21199.97 -12.63 42817.07 47778.04 2014-06-29 12:49:12.000 180 21200.02 -12.63 42817.06 47778.04 2014-06-29 12:49:13.000 180 21200.07 -12.62 42817.08 47778.06 2014-06-29 12:49:14.000 180 21200.09 -12.64 42817.10 47778.07 2014-06-29 12:49:15.000 180 21200.13 -12.64 42817.11 47778.12 2014-06-29 12:49:16.000 180 21200.18 -12.66 42817.13 47778.13 2014-06-29 12:49:17.000 180 21200.22 -12.69 42817.13 47778.16 2014-06-29 12:49:18.000 180 21200.23 -12.74 42817.15 47778.16 2014-06-29 12:49:19.000 180 21200.22 -12.78 42817.17 47778.23 2014-06-29 12:49:20.000 180 21200.23 -12.81 42817.18 47778.25 2014-06-29 12:49:21.000 180 21200.21 -12.85 42817.21 47778.24 2014-06-29 12:49:22.000 180 21200.19 -12.84 42817.24 47778.28 2014-06-29 12:49:23.000 180 21200.20 -12.84 42817.26 47778.29 2014-06-29 12:49:24.000 180 21200.17 -12.83 42817.26 47778.28 2014-06-29 12:49:25.000 180 21200.19 -12.83 42817.22 47778.29 2014-06-29 12:49:26.000 180 21200.19 -12.79 42817.20 47778.28 2014-06-29 12:49:27.000 180 21200.19 -12.77 42817.21 47778.28 2014-06-29 12:49:28.000 180 21200.19 -12.78 42817.22 47778.26 2014-06-29 12:49:29.000 180 21200.20 -12.78 42817.24 47778.28 2014-06-29 12:49:30.000 180 21200.22 -12.78 42817.24 47778.32 2014-06-29 12:49:31.000 180 21200.25 -12.78 42817.26 47778.33 2014-06-29 12:49:32.000 180 21200.22 -12.78 42817.27 47778.33 2014-06-29 12:49:33.000 180 21200.23 -12.78 42817.28 47778.34 2014-06-29 12:49:34.000 180 21200.19 -12.80 42817.31 47778.37 2014-06-29 12:49:35.000 180 21200.19 -12.77 42817.32 47778.36 2014-06-29 12:49:36.000 180 21200.22 -12.77 42817.34 47778.37 2014-06-29 12:49:37.000 180 21200.18 -12.77 42817.37 47778.36 2014-06-29 12:49:38.000 180 21200.19 -12.81 42817.38 47778.36 2014-06-29 12:49:39.000 180 21200.24 -12.83 42817.35 47778.40 2014-06-29 12:49:40.000 180 21200.22 -12.85 42817.35 47778.37 2014-06-29 12:49:41.000 180 21200.24 -12.85 42817.37 47778.39 2014-06-29 12:49:42.000 180 21200.23 -12.83 42817.40 47778.39 2014-06-29 12:49:43.000 180 21200.23 -12.80 42817.42 47778.39 2014-06-29 12:49:44.000 180 21200.26 -12.77 42817.42 47778.46 2014-06-29 12:49:45.000 180 21200.28 -12.81 42817.41 47778.47 2014-06-29 12:49:46.000 180 21200.31 -12.82 42817.47 47778.50 2014-06-29 12:49:47.000 180 21200.30 -12.79 42817.49 47778.53 2014-06-29 12:49:48.000 180 21200.28 -12.78 42817.53 47778.55 2014-06-29 12:49:49.000 180 21200.28 -12.80 42817.50 47778.55 2014-06-29 12:49:50.000 180 21200.28 -12.78 42817.51 47778.55 2014-06-29 12:49:51.000 180 21200.25 -12.74 42817.51 47778.54 2014-06-29 12:49:52.000 180 21200.26 -12.74 42817.50 47778.53 2014-06-29 12:49:53.000 180 21200.25 -12.71 42817.49 47778.52 2014-06-29 12:49:54.000 180 21200.28 -12.69 42817.47 47778.51 2014-06-29 12:49:55.000 180 21200.48 -12.58 42817.46 47778.50 2014-06-29 12:49:56.000 180 21200.46 -12.58 42817.49 47778.69 2014-06-29 12:49:57.000 180 21200.31 -12.57 42817.42 47778.61 2014-06-29 12:49:58.000 180 21200.24 -12.55 42817.41 47778.51 2014-06-29 12:49:59.000 180 21200.25 -12.53 42817.42 47778.48 2014-06-29 12:50:00.000 180 21200.25 -12.53 42817.38 47778.45 2014-06-29 12:50:01.000 180 21200.27 -12.52 42817.43 47778.47 2014-06-29 12:50:02.000 180 21200.23 -12.53 42817.40 47778.43 2014-06-29 12:50:03.000 180 21200.21 -12.52 42817.36 47778.45 2014-06-29 12:50:04.000 180 21200.18 -12.50 42817.36 47778.42 2014-06-29 12:50:05.000 180 21200.20 -12.50 42817.36 47778.39 2014-06-29 12:50:06.000 180 21200.20 -12.49 42817.36 47778.39 2014-06-29 12:50:07.000 180 21200.19 -12.48 42817.35 47778.37 2014-06-29 12:50:08.000 180 21200.17 -12.48 42817.34 47778.39 2014-06-29 12:50:09.000 180 21200.19 -12.47 42817.31 47778.35 2014-06-29 12:50:10.000 180 21200.15 -12.47 42817.27 47778.32 2014-06-29 12:50:11.000 180 21200.10 -12.46 42817.24 47778.28 2014-06-29 12:50:12.000 180 21200.07 -12.47 42817.20 47778.25 2014-06-29 12:50:13.000 180 21200.04 -12.46 42817.20 47778.19 2014-06-29 12:50:14.000 180 21200.04 -12.46 42817.21 47778.14 2014-06-29 12:50:15.000 180 21199.99 -12.48 42817.20 47778.11 2014-06-29 12:50:16.000 180 21199.94 -12.50 42817.17 47778.06 2014-06-29 12:50:17.000 180 21199.93 -12.52 42817.14 47778.06 2014-06-29 12:50:18.000 180 21199.91 -12.55 42817.17 47778.03 2014-06-29 12:50:19.000 180 21199.89 -12.57 42817.21 47778.04 2014-06-29 12:50:20.000 180 21199.86 -12.58 42817.23 47778.05 2014-06-29 12:50:21.000 180 21199.88 -12.59 42817.22 47778.04 2014-06-29 12:50:22.000 180 21199.89 -12.60 42817.21 47778.04 2014-06-29 12:50:23.000 180 21199.87 -12.65 42817.22 47778.03 2014-06-29 12:50:24.000 180 21199.83 -12.66 42817.24 47778.06 2014-06-29 12:50:25.000 180 21199.84 -12.65 42817.25 47778.07 2014-06-29 12:50:26.000 180 21199.85 -12.63 42817.25 47778.05 2014-06-29 12:50:27.000 180 21199.85 -12.63 42817.23 47778.07 2014-06-29 12:50:28.000 180 21199.81 -12.59 42817.22 47778.06 2014-06-29 12:50:29.000 180 21199.83 -12.57 42817.19 47778.04 2014-06-29 12:50:30.000 180 21199.84 -12.54 42817.19 47778.01 2014-06-29 12:50:31.000 180 21199.85 -12.55 42817.18 47777.99 2014-06-29 12:50:32.000 180 21199.87 -12.56 42817.19 47778.01 2014-06-29 12:50:33.000 180 21199.86 -12.56 42817.17 47778.04 2014-06-29 12:50:34.000 180 21199.89 -12.54 42817.20 47778.04 2014-06-29 12:50:35.000 180 21199.88 -12.52 42817.18 47778.03 2014-06-29 12:50:36.000 180 21199.87 -12.50 42817.18 47778.05 2014-06-29 12:50:37.000 180 21199.85 -12.48 42817.21 47778.07 2014-06-29 12:50:38.000 180 21199.82 -12.44 42817.20 47778.04 2014-06-29 12:50:39.000 180 21199.83 -12.43 42817.18 47778.03 2014-06-29 12:50:40.000 180 21199.82 -12.40 42817.17 47777.99 2014-06-29 12:50:41.000 180 21199.76 -12.42 42817.15 47777.96 2014-06-29 12:50:42.000 180 21199.73 -12.43 42817.13 47777.94 2014-06-29 12:50:43.000 180 21199.71 -12.44 42817.13 47777.90 2014-06-29 12:50:44.000 180 21199.70 -12.46 42817.13 47777.88 2014-06-29 12:50:45.000 180 21199.68 -12.43 42817.09 47777.86 2014-06-29 12:50:46.000 180 21199.68 -12.47 42817.07 47777.89 2014-06-29 12:50:47.000 180 21199.69 -12.48 42817.09 47777.85 2014-06-29 12:50:48.000 180 21199.68 -12.52 42817.06 47777.84 2014-06-29 12:50:49.000 180 21199.64 -12.53 42817.08 47777.82 2014-06-29 12:50:50.000 180 21199.67 -12.53 42817.08 47777.87 2014-06-29 12:50:51.000 180 21199.72 -12.52 42817.10 47777.86 2014-06-29 12:50:52.000 180 21199.78 -12.53 42817.15 47777.93 2014-06-29 12:50:53.000 180 21199.85 -12.53 42817.18 47777.95 2014-06-29 12:50:54.000 180 21199.89 -12.56 42817.16 47778.00 2014-06-29 12:50:55.000 180 21199.94 -12.60 42817.16 47778.00 2014-06-29 12:50:56.000 180 21199.98 -12.63 42817.18 47778.05 2014-06-29 12:50:57.000 180 21200.05 -12.69 42817.25 47778.07 2014-06-29 12:50:58.000 180 21200.12 -12.69 42817.27 47778.15 2014-06-29 12:50:59.000 180 21200.22 -12.63 42817.27 47778.20 2014-06-29 12:51:00.000 180 21200.29 -12.59 42817.28 47778.29 2014-06-29 12:51:01.000 180 21200.30 -12.54 42817.26 47778.28 2014-06-29 12:51:02.000 180 21200.32 -12.50 42817.25 47778.32 2014-06-29 12:51:03.000 180 21200.35 -12.48 42817.24 47778.30 2014-06-29 12:51:04.000 180 21200.37 -12.47 42817.24 47778.29 2014-06-29 12:51:05.000 180 21200.38 -12.45 42817.23 47778.32 2014-06-29 12:51:06.000 180 21200.40 -12.45 42817.19 47778.32 2014-06-29 12:51:07.000 180 21200.41 -12.45 42817.22 47778.31 2014-06-29 12:51:08.000 180 21200.41 -12.46 42817.20 47778.30 2014-06-29 12:51:09.000 180 21200.37 -12.43 42817.22 47778.31 2014-06-29 12:51:10.000 180 21200.41 -12.44 42817.22 47778.30 2014-06-29 12:51:11.000 180 21200.40 -12.45 42817.19 47778.30 2014-06-29 12:51:12.000 180 21200.42 -12.48 42817.19 47778.30 2014-06-29 12:51:13.000 180 21200.42 -12.48 42817.18 47778.31 2014-06-29 12:51:14.000 180 21200.43 -12.50 42817.24 47778.30 2014-06-29 12:51:15.000 180 21200.44 -12.52 42817.22 47778.32 2014-06-29 12:51:16.000 180 21200.47 -12.54 42817.21 47778.31 2014-06-29 12:51:17.000 180 21200.45 -12.53 42817.22 47778.31 2014-06-29 12:51:18.000 180 21200.42 -12.51 42817.15 47778.30 2014-06-29 12:51:19.000 180 21200.33 -12.49 42817.13 47778.28 2014-06-29 12:51:20.000 180 21200.28 -12.48 42817.10 47778.21 2014-06-29 12:51:21.000 180 21200.20 -12.44 42817.11 47778.18 2014-06-29 12:51:22.000 180 21200.10 -12.43 42817.07 47778.10 2014-06-29 12:51:23.000 180 21200.05 -12.42 42817.09 47778.05 2014-06-29 12:51:24.000 180 21200.04 -12.44 42817.09 47778.01 2014-06-29 12:51:25.000 180 21199.96 -12.42 42817.10 47778.01 2014-06-29 12:51:26.000 180 21199.93 -12.43 42817.08 47777.98 2014-06-29 12:51:27.000 180 21199.93 -12.44 42817.06 47777.97 2014-06-29 12:51:28.000 180 21199.90 -12.44 42817.07 47777.93 2014-06-29 12:51:29.000 180 21199.86 -12.45 42817.08 47777.93 2014-06-29 12:51:30.000 180 21199.85 -12.49 42817.09 47777.93 2014-06-29 12:51:31.000 180 21199.84 -12.51 42817.12 47777.94 2014-06-29 12:51:32.000 180 21199.84 -12.52 42817.12 47777.96 2014-06-29 12:51:33.000 180 21199.84 -12.51 42817.10 47777.95 2014-06-29 12:51:34.000 180 21199.86 -12.52 42817.09 47777.95 2014-06-29 12:51:35.000 180 21199.85 -12.52 42817.10 47777.96 2014-06-29 12:51:36.000 180 21199.87 -12.48 42817.13 47777.95 2014-06-29 12:51:37.000 180 21199.85 -12.45 42817.13 47777.96 2014-06-29 12:51:38.000 180 21199.89 -12.46 42817.10 47777.97 2014-06-29 12:51:39.000 180 21199.92 -12.47 42817.07 47777.94 2014-06-29 12:51:40.000 180 21199.95 -12.48 42817.05 47777.96 2014-06-29 12:51:41.000 180 21199.95 -12.48 42817.05 47777.94 2014-06-29 12:51:42.000 180 21199.95 -12.50 42817.08 47777.95 2014-06-29 12:51:43.000 180 21199.91 -12.45 42817.07 47777.94 2014-06-29 12:51:44.000 180 21199.86 -12.39 42817.03 47777.93 2014-06-29 12:51:45.000 180 21199.81 -12.33 42816.97 47777.88 2014-06-29 12:51:46.000 180 21199.76 -12.30 42816.91 47777.82 2014-06-29 12:51:47.000 180 21199.72 -12.29 42816.87 47777.76 2014-06-29 12:51:48.000 180 21199.71 -12.31 42816.85 47777.71 2014-06-29 12:51:49.000 180 21199.76 -12.36 42816.84 47777.70 2014-06-29 12:51:50.000 180 21199.79 -12.38 42816.87 47777.68 2014-06-29 12:51:51.000 180 21199.84 -12.34 42816.86 47777.70 2014-06-29 12:51:52.000 180 21199.91 -12.36 42816.88 47777.75 2014-06-29 12:51:53.000 180 21199.84 -12.42 42816.86 47777.77 2014-06-29 12:51:54.000 180 21199.88 -12.40 42816.86 47777.77 2014-06-29 12:51:55.000 180 21199.93 -12.38 42816.84 47777.78 2014-06-29 12:51:56.000 180 21199.97 -12.39 42816.79 47777.80 2014-06-29 12:51:57.000 180 21200.04 -12.43 42816.78 47777.80 2014-06-29 12:51:58.000 180 21200.10 -12.49 42816.82 47777.83 2014-06-29 12:51:59.000 180 21200.18 -12.57 42816.84 47777.86 2014-06-29 12:52:00.000 180 21200.21 -12.62 42816.87 47777.92 2014-06-29 12:52:01.000 180 21200.26 -12.68 42816.90 47777.97 2014-06-29 12:52:02.000 180 21200.31 -12.76 42816.93 47778.01 2014-06-29 12:52:03.000 180 21200.36 -12.79 42816.94 47778.10 2014-06-29 12:52:04.000 180 21200.40 -12.80 42817.00 47778.12 2014-06-29 12:52:05.000 180 21200.40 -12.83 42817.04 47778.17 2014-06-29 12:52:06.000 180 21200.39 -12.85 42817.04 47778.19 2014-06-29 12:52:07.000 180 21200.35 -12.87 42817.03 47778.19 2014-06-29 12:52:08.000 180 21200.36 -12.87 42817.05 47778.20 2014-06-29 12:52:09.000 180 21200.38 -12.89 42817.07 47778.23 2014-06-29 12:52:10.000 180 21200.33 -12.90 42817.06 47778.23 2014-06-29 12:52:11.000 180 21200.34 -12.94 42817.08 47778.24 2014-06-29 12:52:12.000 180 21200.33 -12.92 42817.11 47778.26 2014-06-29 12:52:13.000 180 21200.28 -12.88 42817.11 47778.25 2014-06-29 12:52:14.000 180 21200.24 -12.84 42817.09 47778.26 2014-06-29 12:52:15.000 180 21200.22 -12.84 42817.06 47778.23 2014-06-29 12:52:16.000 180 21200.22 -12.81 42817.04 47778.18 2014-06-29 12:52:17.000 180 21200.22 -12.76 42817.00 47778.15 2014-06-29 12:52:18.000 180 21200.19 -12.70 42816.95 47778.09 2014-06-29 12:52:19.000 180 21200.15 -12.66 42816.91 47778.01 2014-06-29 12:52:20.000 180 21200.14 -12.62 42816.90 47778.00 2014-06-29 12:52:21.000 180 21200.11 -12.58 42816.86 47777.90 2014-06-29 12:52:22.000 180 21200.12 -12.57 42816.81 47777.91 2014-06-29 12:52:23.000 180 21200.13 -12.58 42816.80 47777.88 2014-06-29 12:52:24.000 180 21200.10 -12.56 42816.80 47777.90 2014-06-29 12:52:25.000 180 21200.09 -12.58 42816.82 47777.86 2014-06-29 12:52:26.000 180 21200.07 -12.56 42816.80 47777.84 2014-06-29 12:52:27.000 180 21200.02 -12.55 42816.77 47777.82 2014-06-29 12:52:28.000 180 21199.99 -12.52 42816.78 47777.81 2014-06-29 12:52:29.000 180 21199.92 -12.49 42816.77 47777.80 2014-06-29 12:52:30.000 180 21199.89 -12.48 42816.74 47777.75 2014-06-29 12:52:31.000 180 21199.82 -12.44 42816.69 47777.69 2014-06-29 12:52:32.000 180 21199.79 -12.46 42816.69 47777.66 2014-06-29 12:52:33.000 180 21199.74 -12.44 42816.69 47777.63 2014-06-29 12:52:34.000 180 21199.67 -12.41 42816.65 47777.58 2014-06-29 12:52:35.000 180 21199.64 -12.39 42816.62 47777.55 2014-06-29 12:52:36.000 180 21199.64 -12.36 42816.59 47777.48 2014-06-29 12:52:37.000 180 21199.63 -12.40 42816.56 47777.48 2014-06-29 12:52:38.000 180 21199.69 -12.44 42816.56 47777.47 2014-06-29 12:52:39.000 180 21199.72 -12.47 42816.59 47777.51 2014-06-29 12:52:40.000 180 21199.75 -12.51 42816.62 47777.51 2014-06-29 12:52:41.000 180 21199.78 -12.56 42816.65 47777.54 2014-06-29 12:52:42.000 180 21199.80 -12.62 42816.68 47777.56 2014-06-29 12:52:43.000 180 21199.81 -12.65 42816.71 47777.62 2014-06-29 12:52:44.000 180 21199.86 -12.68 42816.73 47777.66 2014-06-29 12:52:45.000 180 21199.89 -12.72 42816.80 47777.68 2014-06-29 12:52:46.000 180 21199.92 -12.77 42816.83 47777.74 2014-06-29 12:52:47.000 180 21199.91 -12.81 42816.86 47777.76 2014-06-29 12:52:48.000 180 21199.93 -12.82 42816.89 47777.82 2014-06-29 12:52:49.000 180 21199.89 -12.84 42816.93 47777.84 2014-06-29 12:52:50.000 180 21199.89 -12.84 42816.96 47777.89 2014-06-29 12:52:51.000 180 21199.88 -12.88 42816.99 47777.91 2014-06-29 12:52:52.000 180 21199.89 -12.91 42817.00 47777.94 2014-06-29 12:52:53.000 180 21199.89 -12.91 42816.96 47777.94 2014-06-29 12:52:54.000 180 21199.88 -12.91 42816.98 47777.93 2014-06-29 12:52:55.000 180 21199.92 -12.92 42816.96 47777.93 2014-06-29 12:52:56.000 180 21199.94 -12.92 42816.96 47777.92 2014-06-29 12:52:57.000 180 21199.95 -12.96 42816.96 47777.93 2014-06-29 12:52:58.000 180 21199.97 -13.01 42817.00 47777.95 2014-06-29 12:52:59.000 180 21199.98 -13.03 42817.01 47777.96 2014-06-29 12:53:00.000 180 21199.95 -13.05 42817.04 47777.97 2014-06-29 12:53:01.000 180 21199.96 -13.09 42817.04 47777.97 2014-06-29 12:53:02.000 180 21199.92 -13.11 42817.05 47778.00 2014-06-29 12:53:03.000 180 21199.92 -13.10 42817.04 47777.99 2014-06-29 12:53:04.000 180 21199.93 -13.13 42817.07 47778.01 2014-06-29 12:53:05.000 180 21199.95 -13.15 42817.05 47778.01 2014-06-29 12:53:06.000 180 21199.94 -13.16 42817.07 47778.02 2014-06-29 12:53:07.000 180 21199.94 -13.17 42817.05 47778.02 2014-06-29 12:53:08.000 180 21199.95 -13.17 42817.06 47778.03 2014-06-29 12:53:09.000 180 21199.97 -13.18 42817.08 47778.04 2014-06-29 12:53:10.000 180 21199.98 -13.17 42817.07 47778.06 2014-06-29 12:53:11.000 180 21199.98 -13.18 42817.07 47778.05 2014-06-29 12:53:12.000 180 21200.00 -13.19 42817.05 47778.05 2014-06-29 12:53:13.000 180 21200.03 -13.19 42817.12 47778.06 2014-06-29 12:53:14.000 180 21200.02 -13.20 42817.09 47778.09 2014-06-29 12:53:15.000 180 21200.04 -13.22 42817.08 47778.09 2014-06-29 12:53:16.000 180 21200.05 -13.24 42817.12 47778.12 2014-06-29 12:53:17.000 180 21200.10 -13.23 42817.12 47778.12 2014-06-29 12:53:18.000 180 21200.09 -13.17 42817.12 47778.13 2014-06-29 12:53:19.000 180 21200.11 -13.15 42817.12 47778.16 2014-06-29 12:53:20.000 180 21200.12 -13.13 42817.12 47778.12 2014-06-29 12:53:21.000 180 21200.14 -13.11 42817.12 47778.13 2014-06-29 12:53:22.000 180 21200.15 -13.10 42817.12 47778.13 2014-06-29 12:53:23.000 180 21200.15 -13.06 42817.09 47778.11 2014-06-29 12:53:24.000 180 21200.17 -13.07 42817.07 47778.12 2014-06-29 12:53:25.000 180 21200.16 -13.05 42817.10 47778.12 2014-06-29 12:53:26.000 180 21200.13 -13.04 42817.11 47778.14 2014-06-29 12:53:27.000 180 21200.13 -13.02 42817.08 47778.11 2014-06-29 12:53:28.000 180 21200.14 -12.99 42817.08 47778.11 2014-06-29 12:53:29.000 180 21200.13 -12.98 42817.04 47778.09 2014-06-29 12:53:30.000 180 21200.10 -12.97 42817.02 47778.09 2014-06-29 12:53:31.000 180 21200.09 -12.98 42817.02 47778.07 2014-06-29 12:53:32.000 180 21200.08 -13.00 42817.02 47778.06 2014-06-29 12:53:33.000 180 21200.08 -13.00 42817.01 47778.04 2014-06-29 12:53:34.000 180 21200.06 -12.99 42817.02 47778.06 2014-06-29 12:53:35.000 180 21200.06 -12.99 42817.01 47778.03 2014-06-29 12:53:36.000 180 21200.07 -13.01 42817.00 47778.04 2014-06-29 12:53:37.000 180 21200.10 -13.03 42817.00 47778.00 2014-06-29 12:53:38.000 180 21200.10 -13.02 42816.99 47778.01 2014-06-29 12:53:39.000 180 21200.10 -13.04 42817.00 47778.03 2014-06-29 12:53:40.000 180 21200.06 -13.08 42817.01 47778.02 2014-06-29 12:53:41.000 180 21200.07 -13.12 42817.00 47778.07 2014-06-29 12:53:42.000 180 21200.08 -13.13 42817.03 47778.07 2014-06-29 12:53:43.000 180 21200.09 -13.17 42817.04 47778.08 2014-06-29 12:53:44.000 180 21200.10 -13.15 42817.07 47778.10 2014-06-29 12:53:45.000 180 21200.10 -13.15 42817.10 47778.10 2014-06-29 12:53:46.000 180 21200.11 -13.17 42817.09 47778.11 2014-06-29 12:53:47.000 180 21200.12 -13.19 42817.11 47778.11 2014-06-29 12:53:48.000 180 21200.16 -13.20 42817.12 47778.12 2014-06-29 12:53:49.000 180 21200.17 -13.21 42817.10 47778.12 2014-06-29 12:53:50.000 180 21200.14 -13.22 42817.16 47778.16 2014-06-29 12:53:51.000 180 21200.16 -13.23 42817.15 47778.16 2014-06-29 12:53:52.000 180 21200.18 -13.25 42817.18 47778.20 2014-06-29 12:53:53.000 180 21200.17 -13.27 42817.18 47778.18 2014-06-29 12:53:54.000 180 21200.16 -13.30 42817.18 47778.21 2014-06-29 12:53:55.000 180 21200.15 -13.29 42817.20 47778.23 2014-06-29 12:53:56.000 180 21200.14 -13.29 42817.24 47778.25 2014-06-29 12:53:57.000 180 21200.14 -13.25 42817.27 47778.27 2014-06-29 12:53:58.000 180 21200.12 -13.24 42817.26 47778.26 2014-06-29 12:53:59.000 180 21200.13 -13.22 42817.25 47778.25 2014-06-29 12:54:00.000 180 21200.11 -13.21 42817.23 47778.25 2014-06-29 12:54:01.000 180 21200.11 -13.15 42817.25 47778.25 2014-06-29 12:54:02.000 180 21200.14 -13.12 42817.26 47778.23 2014-06-29 12:54:03.000 180 21200.15 -13.14 42817.22 47778.24 2014-06-29 12:54:04.000 180 21200.18 -13.14 42817.22 47778.25 2014-06-29 12:54:05.000 180 21200.19 -13.17 42817.24 47778.25 2014-06-29 12:54:06.000 180 21200.20 -13.18 42817.24 47778.27 2014-06-29 12:54:07.000 180 21200.24 -13.18 42817.24 47778.30 2014-06-29 12:54:08.000 180 21200.25 -13.17 42817.23 47778.29 2014-06-29 12:54:09.000 180 21200.26 -13.14 42817.24 47778.31 2014-06-29 12:54:10.000 180 21200.27 -13.11 42817.25 47778.32 2014-06-29 12:54:11.000 180 21200.27 -13.11 42817.27 47778.32 2014-06-29 12:54:12.000 180 21200.27 -13.09 42817.26 47778.33 2014-06-29 12:54:13.000 180 21200.27 -13.10 42817.24 47778.33 2014-06-29 12:54:14.000 180 21200.31 -13.08 42817.29 47778.37 2014-06-29 12:54:15.000 180 21200.29 -13.05 42817.24 47778.37 2014-06-29 12:54:16.000 180 21200.27 -13.01 42817.23 47778.34 2014-06-29 12:54:17.000 180 21200.24 -12.94 42817.20 47778.32 2014-06-29 12:54:18.000 180 21200.24 -12.94 42817.19 47778.31 2014-06-29 12:54:19.000 180 21200.24 -12.94 42817.18 47778.27 2014-06-29 12:54:20.000 180 21200.26 -12.90 42817.19 47778.27 2014-06-29 12:54:21.000 180 21200.25 -12.85 42817.16 47778.25 2014-06-29 12:54:22.000 180 21200.22 -12.86 42817.14 47778.23 2014-06-29 12:54:23.000 180 21200.21 -12.89 42817.10 47778.22 2014-06-29 12:54:24.000 180 21200.22 -12.89 42817.13 47778.19 2014-06-29 12:54:25.000 180 21200.20 -12.89 42817.12 47778.19 2014-06-29 12:54:26.000 180 21200.20 -12.91 42817.12 47778.19 2014-06-29 12:54:27.000 180 21200.21 -12.92 42817.08 47778.18 2014-06-29 12:54:28.000 180 21200.23 -12.90 42817.04 47778.18 2014-06-29 12:54:29.000 180 21200.23 -12.88 42817.06 47778.18 2014-06-29 12:54:30.000 180 21200.23 -12.87 42817.05 47778.14 2014-06-29 12:54:31.000 180 21200.26 -12.85 42817.02 47778.13 2014-06-29 12:54:32.000 180 21200.25 -12.85 42817.00 47778.13 2014-06-29 12:54:33.000 180 21200.21 -12.93 42816.97 47778.10 2014-06-29 12:54:34.000 180 21200.20 -12.95 42817.00 47778.09 2014-06-29 12:54:35.000 180 21200.18 -12.95 42817.06 47778.12 2014-06-29 12:54:36.000 180 21200.20 -12.98 42817.09 47778.12 2014-06-29 12:54:37.000 180 21200.22 -13.00 42817.11 47778.14 2014-06-29 12:54:38.000 180 21200.18 -12.97 42817.09 47778.16 2014-06-29 12:54:39.000 180 21200.13 -12.98 42817.06 47778.15 2014-06-29 12:54:40.000 180 21200.12 -12.96 42817.09 47778.13 2014-06-29 12:54:41.000 180 21200.09 -12.93 42817.09 47778.14 2014-06-29 12:54:42.000 180 21200.08 -12.94 42817.11 47778.12 2014-06-29 12:54:43.000 180 21200.06 -12.93 42817.08 47778.12 2014-06-29 12:54:44.000 180 21200.05 -12.90 42817.07 47778.10 2014-06-29 12:54:45.000 180 21200.04 -12.88 42817.07 47778.09 2014-06-29 12:54:46.000 180 21200.04 -12.89 42817.04 47778.07 2014-06-29 12:54:47.000 180 21200.06 -12.86 42817.01 47778.05 2014-06-29 12:54:48.000 180 21200.03 -12.84 42816.99 47778.02 2014-06-29 12:54:49.000 180 21200.03 -12.84 42816.99 47778.03 2014-06-29 12:54:50.000 180 21200.03 -12.84 42816.98 47778.01 2014-06-29 12:54:51.000 180 21200.01 -12.88 42816.97 47777.96 2014-06-29 12:54:52.000 180 21199.98 -12.91 42817.00 47777.98 2014-06-29 12:54:53.000 180 21200.00 -12.94 42816.94 47777.96 2014-06-29 12:54:54.000 180 21200.00 -12.92 42816.92 47777.96 2014-06-29 12:54:55.000 180 21200.00 -12.94 42816.95 47777.95 2014-06-29 12:54:56.000 180 21199.96 -12.96 42816.93 47777.94 2014-06-29 12:54:57.000 180 21199.94 -12.97 42816.91 47777.91 2014-06-29 12:54:58.000 180 21199.92 -13.01 42816.94 47777.92 2014-06-29 12:54:59.000 180 21199.90 -13.03 42816.95 47777.86 2014-06-29 12:55:00.000 180 21199.90 -13.03 42816.95 47777.91 2014-06-29 12:55:01.000 180 21199.88 -13.00 42816.93 47777.88 2014-06-29 12:55:02.000 180 21199.87 -12.98 42816.94 47777.88 2014-06-29 12:55:03.000 180 21199.86 -12.97 42816.93 47777.85 2014-06-29 12:55:04.000 180 21199.86 -12.96 42816.91 47777.85 2014-06-29 12:55:05.000 180 21199.88 -12.93 42816.90 47777.85 2014-06-29 12:55:06.000 180 21199.92 -12.96 42816.88 47777.85 2014-06-29 12:55:07.000 180 21199.93 -12.92 42816.89 47777.84 2014-06-29 12:55:08.000 180 21199.93 -12.94 42816.89 47777.85 2014-06-29 12:55:09.000 180 21199.93 -12.95 42816.89 47777.84 2014-06-29 12:55:10.000 180 21199.93 -12.95 42816.86 47777.87 2014-06-29 12:55:11.000 180 21199.93 -12.98 42816.87 47777.84 2014-06-29 12:55:12.000 180 21199.95 -12.98 42816.87 47777.85 2014-06-29 12:55:13.000 180 21199.99 -13.00 42816.86 47777.87 2014-06-29 12:55:14.000 180 21199.97 -13.01 42816.88 47777.83 2014-06-29 12:55:15.000 180 21199.94 -13.00 42816.91 47777.85 2014-06-29 12:55:16.000 180 21199.92 -13.03 42816.87 47777.87 2014-06-29 12:55:17.000 180 21199.90 -13.02 42816.89 47777.86 2014-06-29 12:55:18.000 180 21199.89 -13.01 42816.89 47777.84 2014-06-29 12:55:19.000 180 21199.90 -13.01 42816.92 47777.85 2014-06-29 12:55:20.000 180 21199.92 -13.01 42816.93 47777.85 2014-06-29 12:55:21.000 180 21199.90 -13.02 42816.94 47777.86 2014-06-29 12:55:22.000 180 21199.88 -13.04 42816.94 47777.87 2014-06-29 12:55:23.000 180 21199.89 -13.06 42816.94 47777.89 2014-06-29 12:55:24.000 180 21199.93 -13.10 42816.96 47777.90 2014-06-29 12:55:25.000 180 21199.94 -13.12 42816.99 47777.90 2014-06-29 12:55:26.000 180 21199.93 -13.12 42817.00 47777.92 2014-06-29 12:55:27.000 180 21199.90 -13.12 42817.01 47777.94 2014-06-29 12:55:28.000 180 21199.90 -13.14 42817.02 47777.95 2014-06-29 12:55:29.000 180 21199.91 -13.13 42817.00 47777.95 2014-06-29 12:55:30.000 180 21199.91 -13.12 42817.06 47777.97 2014-06-29 12:55:31.000 180 21199.92 -13.10 42817.07 47777.96 2014-06-29 12:55:32.000 180 21199.93 -13.10 42817.07 47777.98 2014-06-29 12:55:33.000 180 21199.94 -13.07 42817.07 47777.97 2014-06-29 12:55:34.000 180 21199.93 -13.08 42817.02 47777.98 2014-06-29 12:55:35.000 180 21199.93 -13.06 42817.02 47777.97 2014-06-29 12:55:36.000 180 21199.97 -13.05 42816.99 47777.97 2014-06-29 12:55:37.000 180 21199.97 -13.01 42817.02 47777.99 2014-06-29 12:55:38.000 180 21199.97 -12.96 42817.03 47777.99 2014-06-29 12:55:39.000 180 21199.93 -12.90 42817.00 47777.98 2014-06-29 12:55:40.000 180 21199.99 -12.87 42816.95 47777.96 2014-06-29 12:55:41.000 180 21199.96 -12.88 42816.95 47777.92 2014-06-29 12:55:42.000 180 21199.92 -12.89 42816.96 47777.91 2014-06-29 12:55:43.000 180 21199.91 -12.89 42816.97 47777.91 2014-06-29 12:55:44.000 180 21199.90 -12.89 42816.99 47777.91 2014-06-29 12:55:45.000 180 21199.87 -12.85 42817.02 47777.93 2014-06-29 12:55:46.000 180 21199.86 -12.88 42817.01 47777.92 2014-06-29 12:55:47.000 180 21199.86 -12.89 42817.00 47777.92 2014-06-29 12:55:48.000 180 21199.89 -12.89 42817.01 47777.94 2014-06-29 12:55:49.000 180 21199.92 -12.86 42817.04 47777.95 2014-06-29 12:55:50.000 180 21199.94 -12.86 42817.01 47777.98 2014-06-29 12:55:51.000 180 21199.94 -12.87 42817.05 47777.97 2014-06-29 12:55:52.000 180 21199.97 -12.87 42817.04 47777.97 2014-06-29 12:55:53.000 180 21200.00 -12.85 42817.03 47778.00 2014-06-29 12:55:54.000 180 21199.97 -12.86 42817.04 47777.99 2014-06-29 12:55:55.000 180 21200.00 -12.89 42817.04 47777.98 2014-06-29 12:55:56.000 180 21199.99 -12.89 42817.04 47778.02 2014-06-29 12:55:57.000 180 21199.99 -12.93 42817.04 47778.01 2014-06-29 12:55:58.000 180 21200.03 -12.95 42817.06 47778.03 2014-06-29 12:55:59.000 180 21200.03 -12.96 42817.04 47778.03 2014-06-29 12:56:00.000 180 21200.03 -12.94 42817.07 47778.06 2014-06-29 12:56:01.000 180 21200.03 -12.96 42817.09 47778.05 2014-06-29 12:56:02.000 180 21200.06 -12.99 42817.11 47778.08 2014-06-29 12:56:03.000 180 21200.07 -12.99 42817.12 47778.09 2014-06-29 12:56:04.000 180 21200.03 -13.01 42817.14 47778.10 2014-06-29 12:56:05.000 180 21200.01 -13.04 42817.15 47778.13 2014-06-29 12:56:06.000 180 21200.01 -13.02 42817.15 47778.13 2014-06-29 12:56:07.000 180 21200.02 -13.01 42817.19 47778.14 2014-06-29 12:56:08.000 180 21200.04 -13.03 42817.18 47778.14 2014-06-29 12:56:09.000 180 21200.04 -13.05 42817.21 47778.14 2014-06-29 12:56:10.000 180 21200.04 -13.06 42817.20 47778.16 2014-06-29 12:56:11.000 180 21200.09 -13.10 42817.23 47778.18 2014-06-29 12:56:12.000 180 21200.12 -13.12 42817.26 47778.19 2014-06-29 12:56:13.000 180 21200.10 -13.15 42817.32 47778.24 2014-06-29 12:56:14.000 180 21200.12 -13.15 42817.34 47778.27 2014-06-29 12:56:15.000 180 21200.17 -13.18 42817.34 47778.29 2014-06-29 12:56:16.000 180 21200.14 -13.16 42817.36 47778.31 2014-06-29 12:56:17.000 180 21200.14 -13.13 42817.37 47778.33 2014-06-29 12:56:18.000 180 21200.14 -13.08 42817.37 47778.34 2014-06-29 12:56:19.000 180 21200.19 -13.06 42817.36 47778.34 2014-06-29 12:56:20.000 180 21200.20 -13.03 42817.40 47778.38 2014-06-29 12:56:21.000 180 21200.20 -12.97 42817.38 47778.39 2014-06-29 12:56:22.000 180 21200.20 -12.98 42817.34 47778.36 2014-06-29 12:56:23.000 180 21200.20 -12.99 42817.37 47778.37 2014-06-29 12:56:24.000 180 21200.19 -13.00 42817.39 47778.37 2014-06-29 12:56:25.000 180 21200.17 -12.98 42817.37 47778.39 2014-06-29 12:56:26.000 180 21200.17 -12.98 42817.40 47778.38 2014-06-29 12:56:27.000 180 21200.12 -12.78 42817.45 47778.38 2014-06-29 12:56:28.000 180 21200.06 -12.74 42817.43 47778.32 2014-06-29 12:56:29.000 180 21200.19 -12.92 42817.44 47778.31 2014-06-29 12:56:30.000 180 21200.22 -12.92 42817.46 47778.36 2014-06-29 12:56:31.000 180 21200.21 -12.95 42817.44 47778.37 2014-06-29 12:56:32.000 180 21200.21 -12.93 42817.46 47778.39 2014-06-29 12:56:33.000 180 21200.22 -12.93 42817.47 47778.41 2014-06-29 12:56:34.000 180 21200.19 -12.89 42817.47 47778.40 2014-06-29 12:56:35.000 180 21200.19 -12.87 42817.43 47778.37 2014-06-29 12:56:36.000 180 21200.18 -12.86 42817.42 47778.40 2014-06-29 12:56:37.000 180 21200.15 -12.86 42817.45 47778.37 2014-06-29 12:56:38.000 180 21200.13 -12.88 42817.44 47778.36 2014-06-29 12:56:39.000 180 21200.10 -12.91 42817.46 47778.35 2014-06-29 12:56:40.000 180 21200.06 -12.91 42817.45 47778.34 2014-06-29 12:56:41.000 180 21200.02 -12.86 42817.42 47778.34 2014-06-29 12:56:42.000 180 21199.96 -12.81 42817.43 47778.31 2014-06-29 12:56:43.000 180 21199.96 -12.78 42817.36 47778.26 2014-06-29 12:56:44.000 180 21199.96 -12.76 42817.33 47778.23 2014-06-29 12:56:45.000 180 21199.92 -12.73 42817.32 47778.19 2014-06-29 12:56:46.000 180 21199.88 -12.74 42817.27 47778.15 2014-06-29 12:56:47.000 180 21199.87 -12.74 42817.27 47778.15 2014-06-29 12:56:48.000 180 21199.84 -12.74 42817.27 47778.11 2014-06-29 12:56:49.000 180 21199.84 -12.73 42817.27 47778.10 2014-06-29 12:56:50.000 180 21199.84 -12.74 42817.26 47778.07 2014-06-29 12:56:51.000 180 21199.81 -12.75 42817.24 47778.04 2014-06-29 12:56:52.000 180 21199.80 -12.77 42817.25 47778.05 2014-06-29 12:56:53.000 180 21199.79 -12.76 42817.27 47778.04 2014-06-29 12:56:54.000 180 21199.79 -12.78 42817.29 47778.05 2014-06-29 12:56:55.000 180 21199.78 -12.79 42817.29 47778.02 2014-06-29 12:56:56.000 180 21199.78 -12.81 42817.27 47778.03 2014-06-29 12:56:57.000 180 21199.77 -12.80 42817.27 47778.03 2014-06-29 12:56:58.000 180 21199.72 -12.80 42817.29 47778.02 2014-06-29 12:56:59.000 180 21199.72 -12.82 42817.30 47778.04 2014-06-29 12:57:00.000 180 21199.71 -12.83 42817.29 47778.02 2014-06-29 12:57:01.000 180 21199.71 -12.84 42817.29 47778.04 2014-06-29 12:57:02.000 180 21199.67 -12.81 42817.31 47778.00 2014-06-29 12:57:03.000 180 21199.68 -12.81 42817.32 47778.01 2014-06-29 12:57:04.000 180 21199.67 -12.83 42817.32 47778.02 2014-06-29 12:57:05.000 180 21199.64 -12.84 42817.31 47778.02 2014-06-29 12:57:06.000 180 21199.65 -12.85 42817.32 47778.00 2014-06-29 12:57:07.000 180 21199.63 -12.83 42817.33 47778.00 2014-06-29 12:57:08.000 180 21199.63 -12.83 42817.30 47778.03 2014-06-29 12:57:09.000 180 21199.65 -12.82 42817.32 47778.03 2014-06-29 12:57:10.000 180 21199.68 -12.81 42817.32 47778.02 2014-06-29 12:57:11.000 180 21199.67 -12.80 42817.32 47778.03 2014-06-29 12:57:12.000 180 21199.70 -12.77 42817.30 47778.06 2014-06-29 12:57:13.000 180 21199.71 -12.72 42817.30 47778.03 2014-06-29 12:57:14.000 180 21199.68 -12.68 42817.28 47778.03 2014-06-29 12:57:15.000 180 21199.64 -12.66 42817.26 47778.01 2014-06-29 12:57:16.000 180 21199.64 -12.62 42817.22 47778.01 2014-06-29 12:57:17.000 180 21199.62 -12.57 42817.18 47777.92 2014-06-29 12:57:18.000 180 21199.62 -12.55 42817.14 47777.88 2014-06-29 12:57:19.000 180 21199.60 -12.52 42817.10 47777.86 2014-06-29 12:57:20.000 180 21199.58 -12.49 42817.09 47777.81 2014-06-29 12:57:21.000 180 21199.55 -12.50 42817.04 47777.78 2014-06-29 12:57:22.000 180 21199.53 -12.48 42816.99 47777.77 2014-06-29 12:57:23.000 180 21199.54 -12.49 42816.96 47777.73 2014-06-29 12:57:24.000 180 21199.51 -12.49 42816.95 47777.72 2014-06-29 12:57:25.000 180 21199.47 -12.49 42816.97 47777.70 2014-06-29 12:57:26.000 180 21199.49 -12.46 42817.00 47777.70 2014-06-29 12:57:27.000 180 21199.47 -12.49 42816.97 47777.69 2014-06-29 12:57:28.000 180 21199.44 -12.49 42816.95 47777.68 2014-06-29 12:57:29.000 180 21199.44 -12.51 42816.96 47777.70 2014-06-29 12:57:30.000 180 21199.44 -12.51 42816.98 47777.70 2014-06-29 12:57:31.000 180 21199.37 -12.48 42817.00 47777.69 2014-06-29 12:57:32.000 180 21199.32 -12.38 42816.95 47777.67 2014-06-29 12:57:33.000 180 21199.27 -12.27 42816.89 47777.58 2014-06-29 12:57:34.000 180 21199.27 -12.22 42816.78 47777.52 2014-06-29 12:57:35.000 180 21199.34 -12.22 42816.72 47777.43 2014-06-29 12:57:36.000 180 21199.41 -12.29 42816.68 47777.41 2014-06-29 12:57:37.000 180 21199.49 -12.34 42816.64 47777.40 2014-06-29 12:57:38.000 180 21199.53 -12.34 42816.67 47777.45 2014-06-29 12:57:39.000 180 21199.57 -12.35 42816.68 47777.45 2014-06-29 12:57:40.000 180 21199.60 -12.36 42816.63 47777.49 2014-06-29 12:57:41.000 180 21199.65 -12.37 42816.64 47777.49 2014-06-29 12:57:42.000 180 21199.64 -12.36 42816.64 47777.48 2014-06-29 12:57:43.000 180 21199.55 -12.28 42816.58 47777.47 2014-06-29 12:57:44.000 180 21199.53 -12.22 42816.55 47777.42 2014-06-29 12:57:45.000 180 21199.52 -12.18 42816.54 47777.38 2014-06-29 12:57:46.000 180 21199.47 -12.14 42816.49 47777.33 2014-06-29 12:57:47.000 180 21199.39 -12.08 42816.44 47777.27 2014-06-29 12:57:48.000 180 21199.37 -12.08 42816.40 47777.19 2014-06-29 12:57:49.000 180 21199.39 -12.16 42816.37 47777.14 2014-06-29 12:57:50.000 180 21199.38 -12.23 42816.39 47777.12 2014-06-29 12:57:51.000 180 21199.35 -12.26 42816.39 47777.09 2014-06-29 12:57:52.000 180 21199.34 -12.23 42816.36 47777.11 2014-06-29 12:57:53.000 180 21199.28 -12.19 42816.34 47777.08 2014-06-29 12:57:54.000 180 21199.25 -12.14 42816.32 47777.05 2014-06-29 12:57:55.000 180 21199.25 -12.09 42816.24 47777.02 2014-06-29 12:57:56.000 180 21199.24 -12.02 42816.21 47776.97 2014-06-29 12:57:57.000 180 21199.41 -11.72 42816.23 47776.93 2014-06-29 12:57:58.000 180 21199.28 -11.94 42816.20 47777.02 2014-06-29 12:57:59.000 180 21199.27 -11.99 42816.19 47776.93 2014-06-29 12:58:00.000 180 21199.29 -11.99 42816.21 47776.93 2014-06-29 12:58:01.000 180 21199.29 -12.00 42816.25 47776.94 2014-06-29 12:58:02.000 180 21199.32 -11.99 42816.25 47776.98 2014-06-29 12:58:03.000 180 21199.30 -11.99 42816.28 47777.00 2014-06-29 12:58:04.000 180 21199.33 -11.95 42816.31 47777.00 2014-06-29 12:58:05.000 180 21199.33 -11.92 42816.29 47777.04 2014-06-29 12:58:06.000 180 21199.32 -11.96 42816.31 47777.04 2014-06-29 12:58:07.000 180 21199.35 -12.00 42816.33 47777.07 2014-06-29 12:58:08.000 180 21199.37 -12.02 42816.37 47777.08 2014-06-29 12:58:09.000 180 21199.36 -12.08 42816.39 47777.12 2014-06-29 12:58:10.000 180 21199.34 -12.12 42816.44 47777.15 2014-06-29 12:58:11.000 180 21199.35 -12.15 42816.46 47777.18 2014-06-29 12:58:12.000 180 21199.37 -12.22 42816.50 47777.21 2014-06-29 12:58:13.000 180 21199.45 -12.35 42816.57 47777.27 2014-06-29 12:58:14.000 180 21199.50 -12.47 42816.66 47777.33 2014-06-29 12:58:15.000 180 21199.56 -12.56 42816.74 47777.46 2014-06-29 12:58:16.000 180 21199.65 -12.63 42816.80 47777.56 2014-06-29 12:58:17.000 180 21199.71 -12.68 42816.86 47777.66 2014-06-29 12:58:18.000 180 21199.71 -12.68 42816.88 47777.71 2014-06-29 12:58:19.000 180 21199.75 -12.70 42816.94 47777.78 2014-06-29 12:58:20.000 180 21199.75 -12.70 42816.96 47777.84 2014-06-29 12:58:21.000 180 21199.77 -12.70 42816.97 47777.83 2014-06-29 12:58:22.000 180 21199.76 -12.68 42816.99 47777.87 2014-06-29 12:58:23.000 180 21199.75 -12.68 42817.02 47777.89 2014-06-29 12:58:24.000 180 21199.78 -12.73 42817.02 47777.90 2014-06-29 12:58:25.000 180 21199.81 -12.76 42817.06 47777.92 2014-06-29 12:58:26.000 180 21199.81 -12.80 42817.07 47777.97 2014-06-29 12:58:27.000 180 21199.86 -12.77 42817.07 47777.99 2014-06-29 12:58:28.000 180 21199.84 -12.75 42817.09 47778.01 2014-06-29 12:58:29.000 180 21199.86 -12.77 42817.11 47778.03 2014-06-29 12:58:30.000 180 21199.87 -12.80 42817.13 47778.06 2014-06-29 12:58:31.000 180 21199.86 -12.82 42817.18 47778.07 2014-06-29 12:58:32.000 180 21199.88 -12.81 42817.19 47778.08 2014-06-29 12:58:33.000 180 21199.90 -12.83 42817.18 47778.10 2014-06-29 12:58:34.000 180 21199.90 -12.85 42817.19 47778.12 2014-06-29 12:58:35.000 180 21199.88 -12.86 42817.19 47778.13 2014-06-29 12:58:36.000 180 21199.90 -12.88 42817.21 47778.14 2014-06-29 12:58:37.000 180 21199.94 -12.89 42817.23 47778.17 2014-06-29 12:58:38.000 180 21199.95 -12.93 42817.23 47778.18 2014-06-29 12:58:39.000 180 21199.94 -12.93 42817.22 47778.19 2014-06-29 12:58:40.000 180 21199.94 -12.93 42817.24 47778.17 2014-06-29 12:58:41.000 180 21199.97 -12.93 42817.23 47778.20 2014-06-29 12:58:42.000 180 21199.99 -12.96 42817.24 47778.20 2014-06-29 12:58:43.000 180 21200.00 -12.95 42817.23 47778.21 2014-06-29 12:58:44.000 180 21199.97 -12.96 42817.22 47778.23 2014-06-29 12:58:45.000 180 21199.97 -12.99 42817.23 47778.23 2014-06-29 12:58:46.000 180 21199.99 -12.98 42817.24 47778.23 2014-06-29 12:58:47.000 180 21200.01 -12.97 42817.25 47778.23 2014-06-29 12:58:48.000 180 21200.01 -12.98 42817.22 47778.21 2014-06-29 12:58:49.000 180 21200.03 -13.02 42817.23 47778.24 2014-06-29 12:58:50.000 180 21200.02 -13.04 42817.26 47778.25 2014-06-29 12:58:51.000 180 21200.03 -13.05 42817.29 47778.26 2014-06-29 12:58:52.000 180 21200.06 -13.06 42817.33 47778.27 2014-06-29 12:58:53.000 180 21200.07 -13.03 42817.33 47778.29 2014-06-29 12:58:54.000 180 21200.08 -13.03 42817.32 47778.28 2014-06-29 12:58:55.000 180 21200.06 -13.05 42817.31 47778.29 2014-06-29 12:58:56.000 180 21200.04 -13.04 42817.32 47778.30 2014-06-29 12:58:57.000 180 21200.01 -13.07 42817.32 47778.28 2014-06-29 12:58:58.000 180 21200.01 -13.07 42817.30 47778.27 2014-06-29 12:58:59.000 180 21199.99 -13.07 42817.29 47778.27 2014-06-29 12:59:00.000 180 21199.97 -13.09 42817.26 47778.24 2014-06-29 12:59:01.000 180 21199.95 -13.10 42817.28 47778.23 2014-06-29 12:59:02.000 180 21199.92 -13.15 42817.28 47778.25 2014-06-29 12:59:03.000 180 21199.92 -13.18 42817.30 47778.24 2014-06-29 12:59:04.000 180 21199.90 -13.19 42817.35 47778.23 2014-06-29 12:59:05.000 180 21199.90 -13.22 42817.37 47778.27 2014-06-29 12:59:06.000 180 21199.93 -13.23 42817.34 47778.24 2014-06-29 12:59:07.000 180 21199.94 -13.25 42817.35 47778.26 2014-06-29 12:59:08.000 180 21199.94 -13.26 42817.37 47778.25 2014-06-29 12:59:09.000 180 21199.96 -13.30 42817.37 47778.26 2014-06-29 12:59:10.000 180 21199.95 -13.31 42817.36 47778.27 2014-06-29 12:59:11.000 180 21200.00 -13.29 42817.36 47778.28 2014-06-29 12:59:12.000 180 21199.99 -13.30 42817.37 47778.28 2014-06-29 12:59:13.000 180 21199.96 -13.26 42817.36 47778.27 2014-06-29 12:59:14.000 180 21199.99 -13.25 42817.33 47778.28 2014-06-29 12:59:15.000 180 21200.00 -13.25 42817.32 47778.28 2014-06-29 12:59:16.000 180 21200.00 -13.27 42817.32 47778.25 2014-06-29 12:59:17.000 180 21199.96 -13.29 42817.33 47778.26 2014-06-29 12:59:18.000 180 21199.92 -13.30 42817.30 47778.23 2014-06-29 12:59:19.000 180 21199.91 -13.32 42817.32 47778.22 2014-06-29 12:59:20.000 180 21199.90 -13.30 42817.36 47778.25 2014-06-29 12:59:21.000 180 21199.94 -13.28 42817.36 47778.25 2014-06-29 12:59:22.000 180 21199.92 -13.27 42817.35 47778.25 2014-06-29 12:59:23.000 180 21199.89 -13.27 42817.33 47778.25 2014-06-29 12:59:24.000 180 21199.92 -13.27 42817.34 47778.26 2014-06-29 12:59:25.000 180 21199.92 -13.30 42817.36 47778.24 2014-06-29 12:59:26.000 180 21199.92 -13.30 42817.40 47778.27 2014-06-29 12:59:27.000 180 21199.93 -13.32 42817.36 47778.29 2014-06-29 12:59:28.000 180 21199.90 -13.32 42817.40 47778.28 2014-06-29 12:59:29.000 180 21199.92 -13.28 42817.41 47778.28 2014-06-29 12:59:30.000 180 21199.94 -13.24 42817.36 47778.29 2014-06-29 12:59:31.000 180 21199.95 -13.20 42817.34 47778.28 2014-06-29 12:59:32.000 180 21199.94 -13.19 42817.32 47778.28 2014-06-29 12:59:33.000 180 21199.96 -13.19 42817.35 47778.25 2014-06-29 12:59:34.000 180 21199.95 -13.20 42817.32 47778.25 2014-06-29 12:59:35.000 180 21199.92 -13.19 42817.28 47778.23 2014-06-29 12:59:36.000 180 21199.93 -13.17 42817.30 47778.24 2014-06-29 12:59:37.000 180 21200.17 -12.91 42817.32 47778.24 2014-06-29 12:59:38.000 180 21200.26 -12.83 42817.38 47778.46 2014-06-29 12:59:39.000 180 21199.95 -13.10 42817.35 47778.38 2014-06-29 12:59:40.000 180 21199.94 -13.16 42817.34 47778.29 2014-06-29 12:59:41.000 180 21199.93 -13.18 42817.33 47778.26 2014-06-29 12:59:42.000 180 21199.92 -13.18 42817.33 47778.21 2014-06-29 12:59:43.000 180 21199.90 -13.18 42817.31 47778.20 2014-06-29 12:59:44.000 180 21199.90 -13.18 42817.33 47778.23 2014-06-29 12:59:45.000 180 21199.88 -13.20 42817.30 47778.21 2014-06-29 12:59:46.000 180 21199.89 -13.24 42817.29 47778.19 2014-06-29 12:59:47.000 180 21199.91 -13.25 42817.31 47778.19 2014-06-29 12:59:48.000 180 21199.90 -13.26 42817.30 47778.21 2014-06-29 12:59:49.000 180 21199.87 -13.31 42817.32 47778.20 2014-06-29 12:59:50.000 180 21199.83 -13.37 42817.35 47778.18 2014-06-29 12:59:51.000 180 21199.78 -13.39 42817.37 47778.21 2014-06-29 12:59:52.000 180 21199.81 -13.40 42817.40 47778.21 2014-06-29 12:59:53.000 180 21199.79 -13.37 42817.40 47778.26 2014-06-29 12:59:54.000 180 21199.81 -13.37 42817.40 47778.26 2014-06-29 12:59:55.000 180 21199.86 -13.38 42817.38 47778.25 2014-06-29 12:59:56.000 180 21199.86 -13.39 42817.38 47778.26 2014-06-29 12:59:57.000 180 21199.86 -13.38 42817.39 47778.27 2014-06-29 12:59:58.000 180 21199.87 -13.39 42817.35 47778.25 2014-06-29 12:59:59.000 180 21199.88 -13.38 42817.35 47778.25 2014-06-29 13:00:00.000 180 21199.90 -13.38 42817.37 47778.26 2014-06-29 13:00:01.000 180 21199.92 -13.40 42817.36 47778.24 2014-06-29 13:00:02.000 180 21199.93 -13.39 42817.37 47778.29 2014-06-29 13:00:03.000 180 21199.92 -13.36 42817.39 47778.26 2014-06-29 13:00:04.000 180 21199.93 -13.38 42817.39 47778.29 2014-06-29 13:00:05.000 180 21199.94 -13.39 42817.37 47778.31 2014-06-29 13:00:06.000 180 21199.94 -13.41 42817.38 47778.32 2014-06-29 13:00:07.000 180 21199.96 -13.43 42817.39 47778.34 2014-06-29 13:00:08.000 180 21199.97 -13.41 42817.39 47778.30 2014-06-29 13:00:09.000 180 21200.01 -13.42 42817.41 47778.36 2014-06-29 13:00:10.000 180 21200.00 -13.44 42817.40 47778.37 2014-06-29 13:00:11.000 180 21199.97 -13.42 42817.43 47778.38 2014-06-29 13:00:12.000 180 21199.94 -13.37 42817.42 47778.35 2014-06-29 13:00:13.000 180 21199.91 -13.33 42817.38 47778.32 2014-06-29 13:00:14.000 180 21199.91 -13.32 42817.35 47778.27 2014-06-29 13:00:15.000 180 21199.90 -13.33 42817.33 47778.24 2014-06-29 13:00:16.000 180 21199.90 -13.34 42817.29 47778.22 2014-06-29 13:00:17.000 180 21199.90 -13.36 42817.28 47778.22 2014-06-29 13:00:18.000 180 21199.90 -13.40 42817.25 47778.19 2014-06-29 13:00:19.000 180 21199.89 -13.41 42817.28 47778.19 2014-06-29 13:00:20.000 180 21199.89 -13.45 42817.27 47778.21 2014-06-29 13:00:21.000 180 21199.89 -13.46 42817.28 47778.21 2014-06-29 13:00:22.000 180 21199.91 -13.48 42817.26 47778.19 2014-06-29 13:00:23.000 180 21199.91 -13.48 42817.26 47778.20 2014-06-29 13:00:24.000 180 21199.90 -13.48 42817.29 47778.19 2014-06-29 13:00:25.000 180 21199.88 -13.47 42817.28 47778.19 2014-06-29 13:00:26.000 180 21199.88 -13.47 42817.30 47778.21 2014-06-29 13:00:27.000 180 21199.89 -13.49 42817.33 47778.23 2014-06-29 13:00:28.000 180 21199.91 -13.51 42817.33 47778.21 2014-06-29 13:00:29.000 180 21199.96 -13.50 42817.28 47778.21 2014-06-29 13:00:30.000 180 21199.94 -13.52 42817.31 47778.24 2014-06-29 13:00:31.000 180 21199.95 -13.51 42817.32 47778.26 2014-06-29 13:00:32.000 180 21199.93 -13.50 42817.32 47778.23 2014-06-29 13:00:33.000 180 21199.89 -13.46 42817.30 47778.24 2014-06-29 13:00:34.000 180 21199.88 -13.42 42817.29 47778.21 2014-06-29 13:00:35.000 180 21199.85 -13.40 42817.21 47778.16 2014-06-29 13:00:36.000 180 21199.86 -13.38 42817.21 47778.13 2014-06-29 13:00:37.000 180 21199.81 -13.37 42817.18 47778.11 2014-06-29 13:00:38.000 180 21199.79 -13.38 42817.15 47778.06 2014-06-29 13:00:39.000 180 21199.79 -13.39 42817.15 47778.04 2014-06-29 13:00:40.000 180 21199.80 -13.40 42817.07 47777.99 2014-06-29 13:00:41.000 180 21199.81 -13.41 42817.07 47777.97 2014-06-29 13:00:42.000 180 21199.83 -13.42 42817.08 47777.97 2014-06-29 13:00:43.000 180 21199.85 -13.44 42817.08 47777.97 2014-06-29 13:00:44.000 180 21199.87 -13.46 42817.06 47778.01 2014-06-29 13:00:45.000 180 21199.92 -13.48 42817.08 47778.01 2014-06-29 13:00:46.000 180 21199.93 -13.50 42817.12 47778.01 2014-06-29 13:00:47.000 180 21199.97 -13.51 42817.12 47778.06 2014-06-29 13:00:48.000 180 21199.98 -13.52 42817.16 47778.08 2014-06-29 13:00:49.000 180 21199.98 -13.55 42817.19 47778.12 2014-06-29 13:00:50.000 180 21200.00 -13.56 42817.22 47778.15 2014-06-29 13:00:51.000 180 21200.01 -13.57 42817.21 47778.16 2014-06-29 13:00:52.000 180 21200.01 -13.59 42817.20 47778.19 2014-06-29 13:00:53.000 180 21200.06 -13.61 42817.24 47778.22 2014-06-29 13:00:54.000 180 21200.08 -13.61 42817.26 47778.25 2014-06-29 13:00:55.000 180 21200.08 -13.61 42817.26 47778.25 2014-06-29 13:00:56.000 180 21200.08 -13.63 42817.27 47778.26 2014-06-29 13:00:57.000 180 21200.08 -13.64 42817.29 47778.27 2014-06-29 13:00:58.000 180 21200.07 -13.64 42817.32 47778.29 2014-06-29 13:00:59.000 180 21200.07 -13.64 42817.33 47778.30 2014-06-29 13:01:00.000 180 21200.09 -13.64 42817.36 47778.33 2014-06-29 13:01:01.000 180 21200.09 -13.63 42817.36 47778.33 2014-06-29 13:01:02.000 180 21200.07 -13.61 42817.35 47778.36 2014-06-29 13:01:03.000 180 21200.11 -13.63 42817.35 47778.39 2014-06-29 13:01:04.000 180 21200.10 -13.66 42817.40 47778.37 2014-06-29 13:01:05.000 180 21200.06 -13.66 42817.41 47778.39 2014-06-29 13:01:06.000 180 21200.08 -13.68 42817.44 47778.43 2014-06-29 13:01:07.000 180 21200.09 -13.70 42817.45 47778.41 2014-06-29 13:01:08.000 180 21200.11 -13.68 42817.45 47778.44 2014-06-29 13:01:09.000 180 21200.09 -13.69 42817.46 47778.42 2014-06-29 13:01:10.000 180 21200.08 -13.70 42817.48 47778.45 2014-06-29 13:01:11.000 180 21200.10 -13.70 42817.46 47778.45 2014-06-29 13:01:12.000 180 21200.13 -13.68 42817.47 47778.44 2014-06-29 13:01:13.000 180 21200.12 -13.65 42817.46 47778.45 2014-06-29 13:01:14.000 180 21200.10 -13.67 42817.46 47778.44 2014-06-29 13:01:15.000 180 21200.09 -13.67 42817.42 47778.42 2014-06-29 13:01:16.000 180 21200.09 -13.69 42817.40 47778.42 2014-06-29 13:01:17.000 180 21200.11 -13.69 42817.43 47778.42 2014-06-29 13:01:18.000 180 21200.11 -13.68 42817.42 47778.41 2014-06-29 13:01:19.000 180 21200.09 -13.66 42817.46 47778.42 2014-06-29 13:01:20.000 180 21200.06 -13.66 42817.47 47778.42 2014-06-29 13:01:21.000 180 21200.03 -13.65 42817.46 47778.42 2014-06-29 13:01:22.000 180 21200.05 -13.61 42817.45 47778.45 2014-06-29 13:01:23.000 180 21200.08 -13.58 42817.47 47778.43 2014-06-29 13:01:24.000 180 21200.12 -13.56 42817.47 47778.46 2014-06-29 13:01:25.000 180 21200.12 -13.58 42817.44 47778.45 2014-06-29 13:01:26.000 180 21200.08 -13.59 42817.47 47778.42 2014-06-29 13:01:27.000 180 21200.07 -13.59 42817.49 47778.45 2014-06-29 13:01:28.000 180 21200.07 -13.59 42817.50 47778.47 2014-06-29 13:01:29.000 180 21200.06 -13.56 42817.50 47778.46 2014-06-29 13:01:30.000 180 21200.07 -13.53 42817.51 47778.49 2014-06-29 13:01:31.000 180 21200.05 -13.53 42817.52 47778.47 2014-06-29 13:01:32.000 180 21200.05 -13.54 42817.52 47778.48 2014-06-29 13:01:33.000 180 21200.02 -13.54 42817.55 47778.46 2014-06-29 13:01:34.000 180 21200.01 -13.53 42817.52 47778.47 2014-06-29 13:01:35.000 180 21200.02 -13.52 42817.55 47778.48 2014-06-29 13:01:36.000 180 21199.99 -13.48 42817.53 47778.48 2014-06-29 13:01:37.000 180 21199.94 -13.52 42817.55 47778.49 2014-06-29 13:01:38.000 180 21199.93 -13.56 42817.57 47778.47 2014-06-29 13:01:39.000 180 21199.92 -13.55 42817.62 47778.48 2014-06-29 13:01:40.000 180 21199.90 -13.60 42817.62 47778.47 2014-06-29 13:01:41.000 180 21199.88 -13.61 42817.61 47778.47 2014-06-29 13:01:42.000 180 21199.85 -13.64 42817.65 47778.49 2014-06-29 13:01:43.000 180 21199.87 -13.68 42817.62 47778.46 2014-06-29 13:01:44.000 180 21199.89 -13.68 42817.62 47778.45 2014-06-29 13:01:45.000 180 21199.87 -13.66 42817.61 47778.45 2014-06-29 13:01:46.000 180 21199.86 -13.70 42817.65 47778.46 2014-06-29 13:01:47.000 180 21199.89 -13.75 42817.64 47778.46 2014-06-29 13:01:48.000 180 21199.91 -13.79 42817.64 47778.46 2014-06-29 13:01:49.000 180 21199.94 -13.86 42817.68 47778.49 2014-06-29 13:01:50.000 180 21199.96 -13.89 42817.65 47778.52 2014-06-29 13:01:51.000 180 21199.98 -13.90 42817.64 47778.52 2014-06-29 13:01:52.000 180 21199.98 -13.88 42817.66 47778.52 2014-06-29 13:01:53.000 180 21199.96 -13.88 42817.68 47778.53 2014-06-29 13:01:54.000 180 21199.98 -13.92 42817.63 47778.51 2014-06-29 13:01:55.000 180 21199.97 -13.93 42817.66 47778.54 2014-06-29 13:01:56.000 180 21199.93 -13.97 42817.67 47778.53 2014-06-29 13:01:57.000 180 21199.96 -14.00 42817.67 47778.53 2014-06-29 13:01:58.000 180 21199.96 -13.98 42817.65 47778.55 2014-06-29 13:01:59.000 180 21199.97 -13.98 42817.68 47778.54 2014-06-29 13:02:00.000 180 21199.96 -13.99 42817.66 47778.53 2014-06-29 13:02:01.000 180 21199.95 -13.96 42817.69 47778.55 2014-06-29 13:02:02.000 180 21199.96 -13.96 42817.68 47778.55 2014-06-29 13:02:03.000 180 21199.98 -13.98 42817.61 47778.53 2014-06-29 13:02:04.000 180 21199.97 -13.96 42817.63 47778.55 2014-06-29 13:02:05.000 180 21199.99 -13.93 42817.65 47778.55 2014-06-29 13:02:06.000 180 21199.96 -13.93 42817.63 47778.52 2014-06-29 13:02:07.000 180 21199.95 -13.92 42817.61 47778.50 2014-06-29 13:02:08.000 180 21199.96 -13.89 42817.60 47778.52 2014-06-29 13:02:09.000 180 21199.98 -13.85 42817.55 47778.47 2014-06-29 13:02:10.000 180 21199.94 -13.84 42817.55 47778.48 2014-06-29 13:02:11.000 180 21199.95 -13.84 42817.53 47778.46 2014-06-29 13:02:12.000 180 21199.96 -13.84 42817.50 47778.45 2014-06-29 13:02:13.000 180 21199.97 -13.82 42817.49 47778.43 2014-06-29 13:02:14.000 180 21199.97 -13.79 42817.51 47778.43 2014-06-29 13:02:15.000 180 21199.97 -13.79 42817.49 47778.41 2014-06-29 13:02:16.000 180 21199.97 -13.79 42817.45 47778.40 2014-06-29 13:02:17.000 180 21199.94 -13.78 42817.47 47778.41 2014-06-29 13:02:18.000 180 21199.99 -13.73 42817.47 47778.36 2014-06-29 13:02:19.000 180 21199.96 -13.70 42817.44 47778.35 2014-06-29 13:02:20.000 180 21199.95 -13.71 42817.44 47778.36 2014-06-29 13:02:21.000 180 21199.93 -13.74 42817.44 47778.33 2014-06-29 13:02:22.000 180 21199.94 -13.78 42817.44 47778.32 2014-06-29 13:02:23.000 180 21199.96 -13.83 42817.45 47778.36 2014-06-29 13:02:24.000 180 21199.98 -13.85 42817.45 47778.38 2014-06-29 13:02:25.000 180 21200.00 -13.84 42817.44 47778.40 2014-06-29 13:02:26.000 180 21200.04 -13.86 42817.49 47778.42 2014-06-29 13:02:27.000 180 21200.03 -13.85 42817.51 47778.44 2014-06-29 13:02:28.000 180 21200.05 -13.87 42817.52 47778.44 2014-06-29 13:02:29.000 180 21200.07 -13.88 42817.52 47778.48 2014-06-29 13:02:30.000 180 21200.10 -13.90 42817.54 47778.49 2014-06-29 13:02:31.000 180 21200.10 -13.93 42817.57 47778.50 2014-06-29 13:02:32.000 180 21200.12 -13.92 42817.54 47778.51 2014-06-29 13:02:33.000 180 21200.14 -13.95 42817.52 47778.49 2014-06-29 13:02:34.000 180 21200.14 -13.99 42817.53 47778.51 2014-06-29 13:02:35.000 180 21200.15 -14.02 42817.51 47778.50 2014-06-29 13:02:36.000 180 21200.17 -14.07 42817.51 47778.51 2014-06-29 13:02:37.000 180 21200.15 -14.10 42817.54 47778.50 2014-06-29 13:02:38.000 180 21200.12 -14.12 42817.54 47778.52 2014-06-29 13:02:39.000 180 21200.14 -14.16 42817.56 47778.53 2014-06-29 13:02:40.000 180 21200.14 -14.19 42817.58 47778.54 2014-06-29 13:02:41.000 180 21200.16 -14.19 42817.60 47778.58 2014-06-29 13:02:42.000 180 21200.16 -14.23 42817.58 47778.58 2014-06-29 13:02:43.000 180 21200.14 -14.24 42817.59 47778.58 2014-06-29 13:02:44.000 180 21200.14 -14.24 42817.63 47778.56 2014-06-29 13:02:45.000 180 21200.12 -14.24 42817.62 47778.58 2014-06-29 13:02:46.000 180 21200.16 -14.22 42817.61 47778.59 2014-06-29 13:02:47.000 180 21200.17 -14.20 42817.58 47778.58 2014-06-29 13:02:48.000 180 21200.19 -14.21 42817.56 47778.55 2014-06-29 13:02:49.000 180 21200.19 -14.20 42817.54 47778.55 2014-06-29 13:02:50.000 180 21200.16 -14.19 42817.53 47778.55 2014-06-29 13:02:51.000 180 21200.16 -14.18 42817.56 47778.53 2014-06-29 13:02:52.000 180 21200.14 -14.18 42817.54 47778.54 2014-06-29 13:02:53.000 180 21200.17 -14.19 42817.53 47778.55 2014-06-29 13:02:54.000 180 21200.18 -14.18 42817.48 47778.54 2014-06-29 13:02:55.000 180 21200.20 -14.17 42817.52 47778.54 2014-06-29 13:02:56.000 180 21200.21 -14.15 42817.53 47778.52 2014-06-29 13:02:57.000 180 21200.21 -14.15 42817.49 47778.54 2014-06-29 13:02:58.000 180 21200.22 -14.12 42817.47 47778.54 2014-06-29 13:02:59.000 180 21200.19 -14.09 42817.44 47778.52 2014-06-29 13:03:00.000 180 21200.19 -14.08 42817.46 47778.49 2014-06-29 13:03:01.000 180 21200.17 -14.02 42817.44 47778.48 2014-06-29 13:03:02.000 180 21200.14 -13.97 42817.43 47778.46 2014-06-29 13:03:03.000 180 21200.14 -13.99 42817.39 47778.43 2014-06-29 13:03:04.000 180 21200.18 -13.97 42817.38 47778.40 2014-06-29 13:03:05.000 180 21200.20 -13.96 42817.37 47778.41 2014-06-29 13:03:06.000 180 21200.23 -13.93 42817.34 47778.39 2014-06-29 13:03:07.000 180 21200.21 -13.91 42817.32 47778.38 2014-06-29 13:03:08.000 180 21200.22 -13.93 42817.34 47778.38 2014-06-29 13:03:09.000 180 21200.22 -13.90 42817.31 47778.38 2014-06-29 13:03:10.000 180 21200.20 -13.86 42817.27 47778.37 2014-06-29 13:03:11.000 180 21200.20 -13.84 42817.28 47778.35 2014-06-29 13:03:12.000 180 21200.21 -13.85 42817.28 47778.34 2014-06-29 13:03:13.000 180 21200.19 -13.87 42817.26 47778.33 2014-06-29 13:03:14.000 180 21200.23 -13.88 42817.24 47778.33 2014-06-29 13:03:15.000 180 21200.23 -13.85 42817.26 47778.32 2014-06-29 13:03:16.000 180 21200.23 -13.86 42817.30 47778.33 2014-06-29 13:03:17.000 180 21200.24 -13.87 42817.32 47778.34 2014-06-29 13:03:18.000 180 21200.24 -13.90 42817.31 47778.34 2014-06-29 13:03:19.000 180 21200.24 -13.90 42817.30 47778.34 2014-06-29 13:03:20.000 180 21200.27 -13.86 42817.31 47778.37 2014-06-29 13:03:21.000 180 21200.24 -13.80 42817.28 47778.38 2014-06-29 13:03:22.000 180 21200.18 -13.69 42817.21 47778.35 2014-06-29 13:03:23.000 180 21200.16 -13.61 42817.15 47778.28 2014-06-29 13:03:24.000 180 21200.18 -13.58 42817.10 47778.22 2014-06-29 13:03:25.000 180 21200.20 -13.63 42817.07 47778.17 2014-06-29 13:03:26.000 180 21200.19 -13.70 42817.08 47778.17 2014-06-29 13:03:27.000 180 21200.21 -13.77 42817.14 47778.17 2014-06-29 13:03:28.000 180 21200.19 -13.80 42817.16 47778.19 2014-06-29 13:03:29.000 180 21200.18 -13.81 42817.17 47778.21 2014-06-29 13:03:30.000 180 21200.14 -13.84 42817.16 47778.24 2014-06-29 13:03:31.000 180 21200.13 -13.85 42817.19 47778.23 2014-06-29 13:03:32.000 180 21200.19 -13.85 42817.19 47778.25 2014-06-29 13:03:33.000 180 21200.20 -13.89 42817.21 47778.26 2014-06-29 13:03:34.000 180 21200.21 -13.94 42817.22 47778.26 2014-06-29 13:03:35.000 180 21200.18 -14.00 42817.26 47778.29 2014-06-29 13:03:36.000 180 21200.16 -14.01 42817.29 47778.30 2014-06-29 13:03:37.000 180 21200.19 -13.98 42817.29 47778.33 2014-06-29 13:03:38.000 180 21200.17 -13.94 42817.29 47778.35 2014-06-29 13:03:39.000 180 21200.17 -13.89 42817.25 47778.33 2014-06-29 13:03:40.000 180 21200.17 -13.84 42817.22 47778.28 2014-06-29 13:03:41.000 180 21200.15 -13.81 42817.17 47778.26 2014-06-29 13:03:42.000 180 21200.11 -13.81 42817.17 47778.24 2014-06-29 13:03:43.000 180 21200.13 -13.80 42817.16 47778.18 2014-06-29 13:03:44.000 180 21200.12 -13.78 42817.15 47778.18 2014-06-29 13:03:45.000 180 21200.11 -13.77 42817.12 47778.16 2014-06-29 13:03:46.000 180 21200.12 -13.81 42817.13 47778.18 2014-06-29 13:03:47.000 180 21200.12 -13.84 42817.14 47778.17 2014-06-29 13:03:48.000 180 21200.12 -13.85 42817.12 47778.17 2014-06-29 13:03:49.000 180 21200.11 -13.85 42817.15 47778.20 2014-06-29 13:03:50.000 180 21200.10 -13.83 42817.15 47778.17 2014-06-29 13:03:51.000 180 21200.11 -13.79 42817.17 47778.17 2014-06-29 13:03:52.000 180 21200.08 -13.84 42817.16 47778.16 2014-06-29 13:03:53.000 180 21200.08 -13.88 42817.17 47778.13 2014-06-29 13:03:54.000 180 21200.06 -13.87 42817.18 47778.15 2014-06-29 13:03:55.000 180 21200.08 -13.91 42817.18 47778.18 2014-06-29 13:03:56.000 180 21200.11 -13.90 42817.17 47778.19 2014-06-29 13:03:57.000 180 21200.12 -13.89 42817.17 47778.22 2014-06-29 13:03:58.000 180 21200.13 -13.88 42817.20 47778.22 2014-06-29 13:03:59.000 180 21200.16 -13.90 42817.21 47778.26 2014-06-29 13:04:00.000 180 21200.15 -13.90 42817.22 47778.26 2014-06-29 13:04:01.000 180 21200.18 -13.89 42817.21 47778.25 2014-06-29 13:04:02.000 180 21200.19 -13.88 42817.23 47778.30 2014-06-29 13:04:03.000 180 21200.19 -13.88 42817.23 47778.29 2014-06-29 13:04:04.000 180 21200.19 -13.91 42817.29 47778.34 2014-06-29 13:04:05.000 180 21200.19 -13.90 42817.31 47778.33 2014-06-29 13:04:06.000 180 21200.19 -13.93 42817.34 47778.35 2014-06-29 13:04:07.000 180 21200.20 -13.95 42817.33 47778.36 2014-06-29 13:04:08.000 180 21200.20 -13.93 42817.36 47778.38 2014-06-29 13:04:09.000 180 21200.19 -13.91 42817.31 47778.40 2014-06-29 13:04:10.000 180 21200.20 -13.90 42817.32 47778.36 2014-06-29 13:04:11.000 180 21200.20 -13.89 42817.37 47778.37 2014-06-29 13:04:12.000 180 21200.19 -13.90 42817.37 47778.36 2014-06-29 13:04:13.000 180 21200.17 -13.89 42817.36 47778.39 2014-06-29 13:04:14.000 180 21200.15 -13.91 42817.37 47778.39 2014-06-29 13:04:15.000 180 21200.15 -13.93 42817.38 47778.39 2014-06-29 13:04:16.000 180 21200.12 -13.92 42817.39 47778.40 2014-06-29 13:04:17.000 180 21200.13 -13.93 42817.41 47778.41 2014-06-29 13:04:18.000 180 21200.17 -13.91 42817.43 47778.42 2014-06-29 13:04:19.000 180 21200.18 -13.88 42817.42 47778.41 2014-06-29 13:04:20.000 180 21200.17 -13.85 42817.43 47778.45 2014-06-29 13:04:21.000 180 21200.14 -13.82 42817.46 47778.45 2014-06-29 13:04:22.000 180 21200.09 -13.69 42817.44 47778.43 2014-06-29 13:04:23.000 180 21200.03 -13.57 42817.34 47778.39 2014-06-29 13:04:24.000 180 21200.03 -13.49 42817.27 47778.31 2014-06-29 13:04:25.000 180 21199.99 -13.44 42817.21 47778.23 2014-06-29 13:04:26.000 180 21199.96 -13.39 42817.14 47778.16 2014-06-29 13:04:27.000 180 21199.96 -13.41 42817.11 47778.13 2014-06-29 13:04:28.000 180 21199.95 -13.42 42817.08 47778.09 2014-06-29 13:04:29.000 180 21199.90 -13.40 42817.08 47778.03 2014-06-29 13:04:30.000 180 21199.91 -13.42 42817.06 47778.04 2014-06-29 13:04:31.000 180 21199.90 -13.42 42817.04 47778.01 2014-06-29 13:04:32.000 180 21199.93 -13.41 42817.01 47777.99 2014-06-29 13:04:33.000 180 21199.96 -13.40 42817.04 47778.02 2014-06-29 13:04:34.000 180 21199.89 -13.35 42817.04 47778.00 2014-06-29 13:04:35.000 180 21199.63 -13.11 42817.08 47778.00 2014-06-29 13:04:36.000 180 21199.90 -13.41 42817.08 47777.89 2014-06-29 13:04:37.000 180 21199.92 -13.45 42817.13 47778.00 2014-06-29 13:04:38.000 180 21199.89 -13.43 42817.17 47778.05 2014-06-29 13:04:39.000 180 21199.90 -13.44 42817.21 47778.07 2014-06-29 13:04:40.000 180 21199.91 -13.49 42817.24 47778.10 2014-06-29 13:04:41.000 180 21199.93 -13.50 42817.25 47778.13 2014-06-29 13:04:42.000 180 21199.92 -13.50 42817.25 47778.16 2014-06-29 13:04:43.000 180 21199.95 -13.51 42817.30 47778.22 2014-06-29 13:04:44.000 180 21199.97 -13.47 42817.33 47778.23 2014-06-29 13:04:45.000 180 21199.96 -13.44 42817.30 47778.23 2014-06-29 13:04:46.000 180 21199.96 -13.44 42817.31 47778.23 2014-06-29 13:04:47.000 180 21199.96 -13.47 42817.32 47778.25 2014-06-29 13:04:48.000 180 21199.92 -13.49 42817.32 47778.27 2014-06-29 13:04:49.000 180 21199.91 -13.47 42817.36 47778.27 2014-06-29 13:04:50.000 180 21199.91 -13.41 42817.37 47778.26 2014-06-29 13:04:51.000 180 21199.91 -13.40 42817.39 47778.27 2014-06-29 13:04:52.000 180 21199.92 -13.39 42817.35 47778.26 2014-06-29 13:04:53.000 180 21199.91 -13.37 42817.32 47778.21 2014-06-29 13:04:54.000 180 21199.88 -13.34 42817.33 47778.23 2014-06-29 13:04:55.000 180 21199.88 -13.34 42817.32 47778.22 2014-06-29 13:04:56.000 180 21199.89 -13.36 42817.31 47778.18 2014-06-29 13:04:57.000 180 21199.88 -13.38 42817.32 47778.22 2014-06-29 13:04:58.000 180 21199.88 -13.42 42817.35 47778.23 2014-06-29 13:04:59.000 180 21199.89 -13.41 42817.36 47778.24 2014-06-29 13:05:00.000 180 21199.88 -13.40 42817.33 47778.24 2014-06-29 13:05:01.000 180 21199.84 -13.36 42817.32 47778.24 2014-06-29 13:05:02.000 180 21199.80 -13.29 42817.29 47778.19 2014-06-29 13:05:03.000 180 21199.78 -13.23 42817.24 47778.16 2014-06-29 13:05:04.000 180 21199.73 -13.22 42817.21 47778.10 2014-06-29 13:05:05.000 180 21199.70 -13.24 42817.19 47778.04 2014-06-29 13:05:06.000 180 21199.70 -13.26 42817.18 47778.04 2014-06-29 13:05:07.000 180 21199.68 -13.25 42817.21 47778.03 2014-06-29 13:05:08.000 180 21199.68 -13.22 42817.18 47778.02 2014-06-29 13:05:09.000 180 21199.66 -13.22 42817.19 47778.03 2014-06-29 13:05:10.000 180 21199.67 -13.19 42817.20 47778.03 2014-06-29 13:05:11.000 180 21199.66 -13.20 42817.21 47778.02 2014-06-29 13:05:12.000 180 21199.68 -13.24 42817.23 47778.03 2014-06-29 13:05:13.000 180 21199.70 -13.29 42817.25 47778.05 2014-06-29 13:05:14.000 180 21199.71 -13.35 42817.27 47778.05 2014-06-29 13:05:15.000 180 21199.72 -13.41 42817.30 47778.12 2014-06-29 13:05:16.000 180 21199.74 -13.47 42817.36 47778.12 2014-06-29 13:05:17.000 180 21199.73 -13.55 42817.40 47778.19 2014-06-29 13:05:18.000 180 21199.73 -13.64 42817.43 47778.24 2014-06-29 13:05:19.000 180 21199.74 -13.69 42817.50 47778.26 2014-06-29 13:05:20.000 180 21199.77 -13.72 42817.53 47778.30 2014-06-29 13:05:21.000 180 21199.82 -13.78 42817.54 47778.33 2014-06-29 13:05:22.000 180 21199.86 -13.84 42817.58 47778.40 2014-06-29 13:05:23.000 180 21199.84 -13.87 42817.65 47778.43 2014-06-29 13:05:24.000 180 21199.87 -13.87 42817.71 47778.49 2014-06-29 13:05:25.000 180 21199.86 -13.93 42817.73 47778.52 2014-06-29 13:05:26.000 180 21199.85 -13.95 42817.73 47778.56 2014-06-29 13:05:27.000 180 21199.85 -13.95 42817.79 47778.60 2014-06-29 13:05:28.000 180 21199.84 -13.97 42817.81 47778.62 2014-06-29 13:05:29.000 180 21199.84 -13.98 42817.86 47778.65 2014-06-29 13:05:30.000 180 21199.82 -14.02 42817.89 47778.65 2014-06-29 13:05:31.000 180 21199.83 -14.04 42817.89 47778.66 2014-06-29 13:05:32.000 180 21199.84 -14.09 42817.94 47778.71 2014-06-29 13:05:33.000 180 21199.80 -14.08 42817.96 47778.72 2014-06-29 13:05:34.000 180 21199.79 -14.07 42818.00 47778.76 2014-06-29 13:05:35.000 180 21199.78 -14.05 42818.00 47778.75 2014-06-29 13:05:36.000 180 21199.77 -14.05 42818.00 47778.74 2014-06-29 13:05:37.000 180 21199.77 -14.04 42818.00 47778.76 2014-06-29 13:05:38.000 180 21199.77 -14.05 42818.02 47778.78 2014-06-29 13:05:39.000 180 21199.77 -14.03 42818.03 47778.75 2014-06-29 13:05:40.000 180 21199.79 -14.03 42817.99 47778.80 2014-06-29 13:05:41.000 180 21199.78 -14.01 42817.96 47778.77 2014-06-29 13:05:42.000 180 21199.78 -14.01 42817.94 47778.76 2014-06-29 13:05:43.000 180 21199.77 -14.02 42817.96 47778.76 2014-06-29 13:05:44.000 180 21199.75 -14.03 42817.93 47778.75 2014-06-29 13:05:45.000 180 21199.75 -14.03 42817.94 47778.73 2014-06-29 13:05:46.000 180 21199.74 -14.04 42817.97 47778.76 2014-06-29 13:05:47.000 180 21199.73 -14.04 42817.96 47778.73 2014-06-29 13:05:48.000 180 21199.73 -14.04 42817.95 47778.74 2014-06-29 13:05:49.000 180 21199.74 -14.03 42817.95 47778.74 2014-06-29 13:05:50.000 180 21199.74 -14.01 42817.95 47778.73 2014-06-29 13:05:51.000 180 21199.74 -14.01 42817.94 47778.72 2014-06-29 13:05:52.000 180 21199.73 -14.01 42817.95 47778.74 2014-06-29 13:05:53.000 180 21199.69 -14.02 42817.93 47778.70 2014-06-29 13:05:54.000 180 21199.68 -14.04 42817.96 47778.71 2014-06-29 13:05:55.000 180 21199.70 -14.06 42817.95 47778.71 2014-06-29 13:05:56.000 180 21199.69 -14.07 42817.93 47778.69 2014-06-29 13:05:57.000 180 21199.67 -14.04 42817.93 47778.70 2014-06-29 13:05:58.000 180 21199.66 -14.01 42817.95 47778.71 2014-06-29 13:05:59.000 180 21199.65 -14.01 42817.95 47778.67 2014-06-29 13:06:00.000 180 21199.60 -13.98 42817.94 47778.68 2014-06-29 13:06:01.000 180 21199.56 -13.92 42817.92 47778.67 2014-06-29 13:06:02.000 180 21199.49 -13.84 42817.88 47778.59 2014-06-29 13:06:03.000 180 21199.47 -13.78 42817.77 47778.53 2014-06-29 13:06:04.000 180 21199.47 -13.75 42817.71 47778.45 2014-06-29 13:06:05.000 180 21199.42 -13.77 42817.66 47778.40 2014-06-29 13:06:06.000 180 21199.43 -13.80 42817.63 47778.35 2014-06-29 13:06:07.000 180 21199.43 -13.84 42817.64 47778.36 2014-06-29 13:06:08.000 180 21199.45 -13.86 42817.64 47778.33 2014-06-29 13:06:09.000 180 21199.46 -13.84 42817.66 47778.33 2014-06-29 13:06:10.000 180 21199.45 -13.86 42817.65 47778.31 2014-06-29 13:06:11.000 180 21199.49 -13.87 42817.66 47778.34 2014-06-29 13:06:12.000 180 21199.53 -13.90 42817.63 47778.35 2014-06-29 13:06:13.000 180 21199.54 -13.94 42817.66 47778.38 2014-06-29 13:06:14.000 180 21199.55 -13.97 42817.70 47778.39 2014-06-29 13:06:15.000 180 21199.57 -13.97 42817.72 47778.43 2014-06-29 13:06:16.000 180 21199.61 -13.96 42817.75 47778.45 2014-06-29 13:06:17.000 180 21199.63 -13.97 42817.75 47778.49 2014-06-29 13:06:18.000 180 21199.59 -13.97 42817.77 47778.50 2014-06-29 13:06:19.000 180 21199.59 -13.98 42817.76 47778.49 2014-06-29 13:06:20.000 180 21199.56 -14.01 42817.80 47778.49 2014-06-29 13:06:21.000 180 21199.59 -13.99 42817.77 47778.49 2014-06-29 13:06:22.000 180 21199.57 -13.98 42817.77 47778.50 2014-06-29 13:06:23.000 180 21199.55 -14.01 42817.81 47778.48 2014-06-29 13:06:24.000 180 21199.53 -14.03 42817.79 47778.50 2014-06-29 13:06:25.000 180 21199.51 -14.03 42817.82 47778.48 2014-06-29 13:06:26.000 180 21199.51 -14.04 42817.79 47778.47 2014-06-29 13:06:27.000 180 21199.49 -14.05 42817.77 47778.49 2014-06-29 13:06:28.000 180 21199.49 -14.06 42817.77 47778.46 2014-06-29 13:06:29.000 180 21199.52 -14.02 42817.77 47778.47 2014-06-29 13:06:30.000 180 21199.53 -14.00 42817.78 47778.47 2014-06-29 13:06:31.000 180 21199.55 -13.98 42817.82 47778.50 2014-06-29 13:06:32.000 180 21199.60 -14.01 42817.83 47778.51 2014-06-29 13:06:33.000 180 21199.65 -13.98 42817.87 47778.55 2014-06-29 13:06:34.000 180 21199.64 -13.93 42817.87 47778.57 2014-06-29 13:06:35.000 180 21199.68 -13.94 42817.88 47778.62 2014-06-29 13:06:36.000 180 21199.70 -13.92 42817.90 47778.61 2014-06-29 13:06:37.000 180 21199.67 -13.94 42817.91 47778.64 2014-06-29 13:06:38.000 180 21199.70 -13.96 42817.92 47778.65 2014-06-29 13:06:39.000 180 21199.68 -13.96 42817.92 47778.67 2014-06-29 13:06:40.000 180 21199.66 -13.96 42817.93 47778.66 2014-06-29 13:06:41.000 180 21199.65 -13.96 42817.94 47778.67 2014-06-29 13:06:42.000 180 21199.66 -14.02 42817.94 47778.67 2014-06-29 13:06:43.000 180 21199.64 -14.07 42817.92 47778.68 2014-06-29 13:06:44.000 180 21199.63 -14.08 42817.93 47778.66 2014-06-29 13:06:45.000 180 21199.63 -14.10 42817.95 47778.67 2014-06-29 13:06:46.000 180 21199.63 -14.13 42817.94 47778.71 2014-06-29 13:06:47.000 180 21199.60 -14.14 42817.96 47778.68 2014-06-29 13:06:48.000 180 21199.59 -14.15 42817.98 47778.67 2014-06-29 13:06:49.000 180 21199.60 -14.15 42818.00 47778.70 2014-06-29 13:06:50.000 180 21199.59 -14.16 42818.03 47778.70 2014-06-29 13:06:51.000 180 21199.59 -14.14 42817.96 47778.69 2014-06-29 13:06:52.000 180 21199.60 -14.14 42817.95 47778.68 2014-06-29 13:06:53.000 180 21199.58 -14.15 42817.93 47778.69 2014-06-29 13:06:54.000 180 21199.56 -14.16 42817.95 47778.66 2014-06-29 13:06:55.000 180 21199.53 -14.15 42817.95 47778.66 2014-06-29 13:06:56.000 180 21199.53 -14.15 42817.93 47778.64 2014-06-29 13:06:57.000 180 21199.53 -14.17 42817.89 47778.62 2014-06-29 13:06:58.000 180 21199.50 -14.20 42817.92 47778.63 2014-06-29 13:06:59.000 180 21199.48 -14.21 42817.93 47778.60 2014-06-29 13:07:00.000 180 21199.49 -14.19 42817.92 47778.61 2014-06-29 13:07:01.000 180 21199.50 -14.20 42817.92 47778.60 2014-06-29 13:07:02.000 180 21199.51 -14.22 42817.92 47778.60 2014-06-29 13:07:03.000 180 21199.48 -14.29 42817.92 47778.59 2014-06-29 13:07:04.000 180 21199.45 -14.33 42817.94 47778.59 2014-06-29 13:07:05.000 180 21199.44 -14.37 42817.97 47778.62 2014-06-29 13:07:06.000 180 21199.45 -14.39 42817.97 47778.60 2014-06-29 13:07:07.000 180 21199.45 -14.41 42817.97 47778.63 2014-06-29 13:07:08.000 180 21199.45 -14.42 42817.96 47778.63 2014-06-29 13:07:09.000 180 21199.49 -14.44 42817.96 47778.62 2014-06-29 13:07:10.000 180 21199.50 -14.43 42817.98 47778.62 2014-06-29 13:07:11.000 180 21199.54 -14.43 42817.99 47778.64 2014-06-29 13:07:12.000 180 21199.55 -14.40 42817.97 47778.66 2014-06-29 13:07:13.000 180 21199.57 -14.40 42817.97 47778.66 2014-06-29 13:07:14.000 180 21199.59 -14.37 42817.96 47778.65 2014-06-29 13:07:15.000 180 21199.59 -14.36 42817.95 47778.65 2014-06-29 13:07:16.000 180 21199.59 -14.36 42817.93 47778.64 2014-06-29 13:07:17.000 180 21199.61 -14.33 42817.91 47778.64 2014-06-29 13:07:18.000 180 21199.57 -14.34 42817.92 47778.63 2014-06-29 13:07:19.000 180 21199.57 -14.35 42817.93 47778.62 2014-06-29 13:07:20.000 180 21199.58 -14.35 42817.92 47778.62 2014-06-29 13:07:21.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 13:07:22.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 13:07:23.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 13:07:24.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 13:07:25.000 180 21199.63 -14.32 42817.91 47778.61 2014-06-29 13:07:26.000 180 21199.65 -14.34 42817.96 47778.63 2014-06-29 13:07:27.000 180 21199.64 -14.37 42817.94 47778.65 2014-06-29 13:07:28.000 180 21199.64 -14.37 42817.91 47778.64 2014-06-29 13:07:29.000 180 21199.63 -14.35 42817.90 47778.65 2014-06-29 13:07:30.000 180 21199.64 -14.37 42817.92 47778.64 2014-06-29 13:07:31.000 180 21199.64 -14.37 42817.93 47778.65 2014-06-29 13:07:32.000 180 21199.62 -14.34 42817.92 47778.64 2014-06-29 13:07:33.000 180 21199.64 -14.36 42817.91 47778.63 2014-06-29 13:07:34.000 180 21199.63 -14.37 42817.90 47778.63 2014-06-29 13:07:35.000 180 21199.60 -14.37 42817.87 47778.64 2014-06-29 13:07:36.000 180 21199.64 -14.36 42817.90 47778.64 2014-06-29 13:07:37.000 180 21199.63 -14.34 42817.91 47778.61 2014-06-29 13:07:38.000 180 21199.66 -14.36 42817.90 47778.62 2014-06-29 13:07:39.000 180 21199.67 -14.36 42817.89 47778.61 2014-06-29 13:07:40.000 180 21199.65 -14.36 42817.88 47778.62 2014-06-29 13:07:41.000 180 21199.66 -14.39 42817.90 47778.62 2014-06-29 13:07:42.000 180 21199.66 -14.41 42817.89 47778.63 2014-06-29 13:07:43.000 180 21199.66 -14.41 42817.92 47778.63 2014-06-29 13:07:44.000 180 21199.63 -14.44 42817.92 47778.63 2014-06-29 13:07:45.000 180 21199.62 -14.43 42817.92 47778.65 2014-06-29 13:07:46.000 180 21199.62 -14.44 42817.94 47778.64 2014-06-29 13:07:47.000 180 21199.60 -14.46 42817.93 47778.66 2014-06-29 13:07:48.000 180 21199.59 -14.45 42817.95 47778.65 2014-06-29 13:07:49.000 180 21199.56 -14.49 42817.96 47778.64 2014-06-29 13:07:50.000 180 21199.57 -14.49 42817.95 47778.65 2014-06-29 13:07:51.000 180 21199.52 -14.43 42817.95 47778.66 2014-06-29 13:07:52.000 180 21199.48 -14.32 42817.85 47778.61 2014-06-29 13:07:53.000 180 21199.42 -14.22 42817.79 47778.53 2014-06-29 13:07:54.000 180 21199.37 -14.17 42817.68 47778.41 2014-06-29 13:07:55.000 180 21199.37 -14.20 42817.63 47778.31 2014-06-29 13:07:56.000 180 21199.36 -14.22 42817.58 47778.26 2014-06-29 13:07:57.000 180 21199.36 -14.27 42817.53 47778.21 2014-06-29 13:07:58.000 180 21199.38 -14.32 42817.52 47778.19 2014-06-29 13:07:59.000 180 21199.36 -14.36 42817.53 47778.18 2014-06-29 13:08:00.000 180 21199.39 -14.43 42817.57 47778.15 2014-06-29 13:08:01.000 180 21199.38 -14.45 42817.55 47778.18 2014-06-29 13:08:02.000 180 21199.40 -14.49 42817.59 47778.21 2014-06-29 13:08:03.000 180 21199.37 -14.50 42817.59 47778.26 2014-06-29 13:08:04.000 180 21199.40 -14.50 42817.63 47778.29 2014-06-29 13:08:05.000 180 21199.37 -14.52 42817.66 47778.29 2014-06-29 13:08:06.000 180 21199.40 -14.51 42817.65 47778.30 2014-06-29 13:08:07.000 180 21199.39 -14.51 42817.66 47778.31 2014-06-29 13:08:08.000 180 21199.38 -14.43 42817.87 47778.37 2014-06-29 13:08:09.000 180 21199.40 -14.60 42817.82 47778.51 2014-06-29 13:08:10.000 180 21199.48 -14.65 42817.78 47778.48 2014-06-29 13:08:11.000 180 21199.50 -14.64 42817.80 47778.50 2014-06-29 13:08:12.000 180 21199.49 -14.60 42817.79 47778.48 2014-06-29 13:08:13.000 180 21199.49 -14.59 42817.76 47778.51 2014-06-29 13:08:14.000 180 21199.49 -14.58 42817.78 47778.49 2014-06-29 13:08:15.000 180 21199.50 -14.56 42817.78 47778.48 2014-06-29 13:08:16.000 180 21199.50 -14.55 42817.79 47778.48 2014-06-29 13:08:17.000 180 21199.49 -14.59 42817.78 47778.47 2014-06-29 13:08:18.000 180 21199.50 -14.57 42817.76 47778.48 2014-06-29 13:08:19.000 180 21199.56 -14.57 42817.76 47778.46 2014-06-29 13:08:20.000 180 21199.50 -14.56 42817.77 47778.46 2014-06-29 13:08:21.000 180 21199.45 -14.47 42817.71 47778.47 2014-06-29 13:08:22.000 180 21199.41 -14.37 42817.67 47778.40 2014-06-29 13:08:23.000 180 21199.36 -14.30 42817.58 47778.33 2014-06-29 13:08:24.000 180 21199.31 -14.31 42817.54 47778.23 2014-06-29 13:08:25.000 180 21199.30 -14.35 42817.51 47778.19 2014-06-29 13:08:26.000 180 21199.27 -14.34 42817.46 47778.16 2014-06-29 13:08:27.000 180 21199.27 -14.35 42817.46 47778.11 2014-06-29 13:08:28.000 180 21199.25 -14.39 42817.47 47778.10 2014-06-29 13:08:29.000 180 21199.23 -14.44 42817.46 47778.09 2014-06-29 13:08:30.000 180 21199.23 -14.44 42817.47 47778.10 2014-06-29 13:08:31.000 180 21199.26 -14.46 42817.50 47778.12 2014-06-29 13:08:32.000 180 21199.24 -14.46 42817.51 47778.11 2014-06-29 13:08:33.000 180 21199.22 -14.44 42817.51 47778.13 2014-06-29 13:08:34.000 180 21199.23 -14.42 42817.54 47778.13 2014-06-29 13:08:35.000 180 21199.26 -14.40 42817.52 47778.12 2014-06-29 13:08:36.000 180 21199.26 -14.40 42817.53 47778.10 2014-06-29 13:08:37.000 180 21199.31 -14.43 42817.53 47778.13 2014-06-29 13:08:38.000 180 21199.35 -14.47 42817.54 47778.14 2014-06-29 13:08:39.000 180 21199.38 -14.47 42817.59 47778.20 2014-06-29 13:08:40.000 180 21199.39 -14.50 42817.59 47778.23 2014-06-29 13:08:41.000 180 21199.41 -14.55 42817.62 47778.26 2014-06-29 13:08:42.000 180 21199.43 -14.57 42817.67 47778.32 2014-06-29 13:08:43.000 180 21199.45 -14.57 42817.68 47778.35 2014-06-29 13:08:44.000 180 21199.50 -14.56 42817.72 47778.40 2014-06-29 13:08:45.000 180 21199.52 -14.59 42817.75 47778.44 2014-06-29 13:08:46.000 180 21199.54 -14.62 42817.80 47778.48 2014-06-29 13:08:47.000 180 21199.52 -14.64 42817.82 47778.53 2014-06-29 13:08:48.000 180 21199.56 -14.64 42817.86 47778.55 2014-06-29 13:08:49.000 180 21199.61 -14.67 42817.91 47778.59 2014-06-29 13:08:50.000 180 21199.62 -14.67 42817.91 47778.61 2014-06-29 13:08:51.000 180 21199.65 -14.69 42817.93 47778.65 2014-06-29 13:08:52.000 180 21199.61 -14.71 42817.94 47778.65 2014-06-29 13:08:53.000 180 21199.62 -14.72 42817.99 47778.68 2014-06-29 13:08:54.000 180 21199.66 -14.73 42817.99 47778.70 2014-06-29 13:08:55.000 180 21199.63 -14.72 42817.99 47778.71 2014-06-29 13:08:56.000 180 21199.64 -14.69 42817.99 47778.73 2014-06-29 13:08:57.000 180 21199.61 -14.66 42818.00 47778.73 2014-06-29 13:08:58.000 180 21199.61 -14.65 42818.02 47778.74 2014-06-29 13:08:59.000 180 21199.59 -14.64 42818.01 47778.73 2014-06-29 13:09:00.000 180 21199.58 -14.63 42817.99 47778.71 2014-06-29 13:09:01.000 180 21199.59 -14.63 42818.02 47778.73 2014-06-29 13:09:02.000 180 21199.58 -14.60 42818.03 47778.72 2014-06-29 13:09:03.000 180 21199.56 -14.54 42818.03 47778.74 2014-06-29 13:09:04.000 180 21199.56 -14.52 42817.99 47778.71 2014-06-29 13:09:05.000 180 21199.56 -14.46 42817.98 47778.69 2014-06-29 13:09:06.000 180 21199.57 -14.47 42817.97 47778.68 2014-06-29 13:09:07.000 180 21199.61 -14.48 42817.97 47778.69 2014-06-29 13:09:08.000 180 21199.64 -14.43 42817.94 47778.67 2014-06-29 13:09:09.000 180 21199.63 -14.39 42817.90 47778.63 2014-06-29 13:09:10.000 180 21199.61 -14.37 42817.88 47778.60 2014-06-29 13:09:11.000 180 21199.59 -14.37 42817.88 47778.58 2014-06-29 13:09:12.000 180 21199.54 -14.39 42817.87 47778.56 2014-06-29 13:09:13.000 180 21199.48 -14.33 42817.85 47778.54 2014-06-29 13:09:14.000 180 21199.44 -14.27 42817.88 47778.51 2014-06-29 13:09:15.000 180 21199.42 -14.24 42817.84 47778.46 2014-06-29 13:09:16.000 180 21199.41 -14.19 42817.81 47778.46 2014-06-29 13:09:17.000 180 21199.39 -14.17 42817.79 47778.42 2014-06-29 13:09:18.000 180 21199.38 -14.17 42817.77 47778.39 2014-06-29 13:09:19.000 180 21199.36 -14.18 42817.74 47778.35 2014-06-29 13:09:20.000 180 21199.37 -14.19 42817.76 47778.36 2014-06-29 13:09:21.000 180 21199.37 -14.17 42817.74 47778.34 2014-06-29 13:09:22.000 180 21199.37 -14.19 42817.73 47778.36 2014-06-29 13:09:23.000 180 21199.29 -14.13 42817.74 47778.35 2014-06-29 13:09:24.000 180 21199.20 -14.03 42817.74 47778.31 2014-06-29 13:09:25.000 180 21199.19 -13.96 42817.68 47778.26 2014-06-29 13:09:26.000 180 21199.19 -13.96 42817.64 47778.19 2014-06-29 13:09:27.000 180 21199.20 -13.95 42817.57 47778.14 2014-06-29 13:09:28.000 180 21199.16 -13.96 42817.55 47778.11 2014-06-29 13:09:29.000 180 21199.17 -13.98 42817.54 47778.09 2014-06-29 13:09:30.000 180 21199.18 -13.98 42817.53 47778.08 2014-06-29 13:09:31.000 180 21199.17 -14.01 42817.55 47778.06 2014-06-29 13:09:32.000 180 21199.14 -13.99 42817.56 47778.07 2014-06-29 13:09:33.000 180 21199.16 -13.99 42817.52 47778.05 2014-06-29 13:09:34.000 180 21199.17 -14.00 42817.52 47778.06 2014-06-29 13:09:35.000 180 21199.19 -14.06 42817.53 47778.05 2014-06-29 13:09:36.000 180 21199.21 -14.11 42817.52 47778.06 2014-06-29 13:09:37.000 180 21199.22 -14.16 42817.54 47778.09 2014-06-29 13:09:38.000 180 21199.25 -14.19 42817.59 47778.12 2014-06-29 13:09:39.000 180 21199.24 -14.23 42817.58 47778.16 2014-06-29 13:09:40.000 180 21199.25 -14.28 42817.64 47778.18 2014-06-29 13:09:41.000 180 21199.29 -14.33 42817.68 47778.22 2014-06-29 13:09:42.000 180 21199.29 -14.36 42817.69 47778.26 2014-06-29 13:09:43.000 180 21199.29 -14.35 42817.74 47778.31 2014-06-29 13:09:44.000 180 21199.32 -14.38 42817.76 47778.35 2014-06-29 13:09:45.000 180 21199.34 -14.40 42817.79 47778.37 2014-06-29 13:09:46.000 180 21199.36 -14.41 42817.79 47778.40 2014-06-29 13:09:47.000 180 21199.35 -14.41 42817.80 47778.41 2014-06-29 13:09:48.000 180 21199.35 -14.41 42817.83 47778.41 2014-06-29 13:09:49.000 180 21199.37 -14.41 42817.85 47778.43 2014-06-29 13:09:50.000 180 21199.43 -14.41 42817.83 47778.47 2014-06-29 13:09:51.000 180 21199.45 -14.42 42817.87 47778.46 2014-06-29 13:09:52.000 180 21199.47 -14.45 42817.88 47778.51 2014-06-29 13:09:53.000 180 21199.45 -14.47 42817.87 47778.50 2014-06-29 13:09:54.000 180 21199.45 -14.46 42817.89 47778.55 2014-06-29 13:09:55.000 180 21199.46 -14.46 42817.90 47778.56 2014-06-29 13:09:56.000 180 21199.47 -14.45 42817.92 47778.56 2014-06-29 13:09:57.000 180 21199.50 -14.46 42817.93 47778.57 2014-06-29 13:09:58.000 180 21199.50 -14.44 42817.98 47778.56 2014-06-29 13:09:59.000 180 21199.50 -14.42 42817.94 47778.59 2014-06-29 13:10:00.000 180 21199.45 -14.44 42817.94 47778.61 2014-06-29 13:10:01.000 180 21199.44 -14.45 42817.96 47778.58 2014-06-29 13:10:02.000 180 21199.48 -14.45 42817.99 47778.60 2014-06-29 13:10:03.000 180 21199.47 -14.42 42818.03 47778.63 2014-06-29 13:10:04.000 180 21199.49 -14.39 42818.05 47778.65 2014-06-29 13:10:05.000 180 21199.53 -14.38 42818.00 47778.66 2014-06-29 13:10:06.000 180 21199.53 -14.36 42817.99 47778.67 2014-06-29 13:10:07.000 180 21199.54 -14.36 42818.00 47778.66 2014-06-29 13:10:08.000 180 21199.55 -14.35 42817.99 47778.67 2014-06-29 13:10:09.000 180 21199.52 -14.37 42818.00 47778.67 2014-06-29 13:10:10.000 180 21199.55 -14.39 42818.01 47778.68 2014-06-29 13:10:11.000 180 21199.55 -14.41 42818.00 47778.69 2014-06-29 13:10:12.000 180 21199.54 -14.44 42818.04 47778.70 2014-06-29 13:10:13.000 180 21199.56 -14.43 42818.04 47778.71 2014-06-29 13:10:14.000 180 21199.55 -14.43 42818.02 47778.73 2014-06-29 13:10:15.000 180 21199.57 -14.42 42818.05 47778.74 2014-06-29 13:10:16.000 180 21199.59 -14.43 42818.07 47778.75 2014-06-29 13:10:17.000 180 21199.58 -14.45 42818.13 47778.75 2014-06-29 13:10:18.000 180 21199.59 -14.43 42818.14 47778.80 2014-06-29 13:10:19.000 180 21199.63 -14.43 42818.11 47778.80 2014-06-29 13:10:20.000 180 21199.62 -14.40 42818.12 47778.80 2014-06-29 13:10:21.000 180 21199.65 -14.41 42818.12 47778.82 2014-06-29 13:10:22.000 180 21199.64 -14.40 42818.11 47778.83 2014-06-29 13:10:23.000 180 21199.64 -14.39 42818.15 47778.85 2014-06-29 13:10:24.000 180 21199.68 -14.35 42818.13 47778.84 2014-06-29 13:10:25.000 180 21199.67 -14.41 42818.14 47778.87 2014-06-29 13:10:26.000 180 21199.68 -14.41 42818.15 47778.85 2014-06-29 13:10:27.000 180 21199.71 -14.38 42818.15 47778.88 2014-06-29 13:10:28.000 180 21199.70 -14.36 42818.15 47778.88 2014-06-29 13:10:29.000 180 21199.68 -14.36 42818.12 47778.86 2014-06-29 13:10:30.000 180 21199.70 -14.37 42818.12 47778.87 2014-06-29 13:10:31.000 180 21199.70 -14.37 42818.12 47778.85 2014-06-29 13:10:32.000 180 21199.68 -14.37 42818.10 47778.85 2014-06-29 13:10:33.000 180 21199.68 -14.40 42818.06 47778.84 2014-06-29 13:10:34.000 180 21199.70 -14.40 42818.08 47778.84 2014-06-29 13:10:35.000 180 21199.73 -14.42 42818.09 47778.82 2014-06-29 13:10:36.000 180 21199.71 -14.43 42818.10 47778.84 2014-06-29 13:10:37.000 180 21199.75 -14.45 42818.10 47778.86 2014-06-29 13:10:38.000 180 21199.74 -14.45 42818.06 47778.87 2014-06-29 13:10:39.000 180 21199.75 -14.47 42818.11 47778.85 2014-06-29 13:10:40.000 180 21199.73 -14.47 42818.14 47778.86 2014-06-29 13:10:41.000 180 21199.68 -14.46 42818.12 47778.87 2014-06-29 13:10:42.000 180 21199.69 -14.47 42818.14 47778.87 2014-06-29 13:10:43.000 180 21199.69 -14.49 42818.13 47778.87 2014-06-29 13:10:44.000 180 21199.69 -14.50 42818.17 47778.89 2014-06-29 13:10:45.000 180 21199.66 -14.51 42818.17 47778.85 2014-06-29 13:10:46.000 180 21199.64 -14.47 42818.17 47778.87 2014-06-29 13:10:47.000 180 21199.61 -14.44 42818.20 47778.87 2014-06-29 13:10:48.000 180 21199.58 -14.43 42818.16 47778.87 2014-06-29 13:10:49.000 180 21199.57 -14.41 42818.18 47778.87 2014-06-29 13:10:50.000 180 21199.52 -14.34 42818.13 47778.84 2014-06-29 13:10:51.000 180 21199.50 -14.29 42818.13 47778.82 2014-06-29 13:10:52.000 180 21199.50 -14.27 42818.10 47778.78 2014-06-29 13:10:53.000 180 21199.53 -14.27 42818.09 47778.79 2014-06-29 13:10:54.000 180 21199.53 -14.26 42818.12 47778.78 2014-06-29 13:10:55.000 180 21199.50 -14.24 42818.11 47778.76 2014-06-29 13:10:56.000 180 21199.51 -14.23 42818.13 47778.78 2014-06-29 13:10:57.000 180 21199.47 -14.24 42818.11 47778.72 2014-06-29 13:10:58.000 180 21199.48 -14.25 42818.10 47778.73 2014-06-29 13:10:59.000 180 21199.45 -14.24 42818.08 47778.73 2014-06-29 13:11:00.000 180 21199.45 -14.23 42818.08 47778.71 2014-06-29 13:11:01.000 180 21199.47 -14.22 42818.07 47778.70 2014-06-29 13:11:02.000 180 21199.49 -14.19 42818.11 47778.73 2014-06-29 13:11:03.000 180 21199.52 -14.20 42818.13 47778.71 2014-06-29 13:11:04.000 180 21199.52 -14.21 42818.10 47778.73 2014-06-29 13:11:05.000 180 21199.51 -14.22 42818.08 47778.75 2014-06-29 13:11:06.000 180 21199.52 -14.25 42818.11 47778.77 2014-06-29 13:11:07.000 180 21199.53 -14.26 42818.12 47778.78 2014-06-29 13:11:08.000 180 21199.54 -14.26 42818.13 47778.80 2014-06-29 13:11:09.000 180 21199.54 -14.25 42818.17 47778.81 2014-06-29 13:11:10.000 180 21199.57 -14.25 42818.18 47778.86 2014-06-29 13:11:11.000 180 21199.57 -14.24 42818.21 47778.86 2014-06-29 13:11:12.000 180 21199.60 -14.25 42818.21 47778.88 2014-06-29 13:11:13.000 180 21199.59 -14.27 42818.26 47778.92 2014-06-29 13:11:14.000 180 21199.60 -14.25 42818.28 47778.92 2014-06-29 13:11:15.000 180 21199.59 -14.26 42818.26 47778.91 2014-06-29 13:11:16.000 180 21199.59 -14.27 42818.26 47778.95 2014-06-29 13:11:17.000 180 21199.58 -14.26 42818.27 47778.94 2014-06-29 13:11:18.000 180 21199.59 -14.28 42818.28 47778.94 2014-06-29 13:11:19.000 180 21199.59 -14.28 42818.27 47778.94 2014-06-29 13:11:20.000 180 21199.57 -14.29 42818.29 47778.97 2014-06-29 13:11:21.000 180 21199.55 -14.32 42818.32 47778.96 2014-06-29 13:11:22.000 180 21199.54 -14.33 42818.29 47778.97 2014-06-29 13:11:23.000 180 21199.58 -14.36 42818.32 47779.00 2014-06-29 13:11:24.000 180 21199.56 -14.35 42818.35 47778.99 2014-06-29 13:11:25.000 180 21199.54 -14.39 42818.39 47779.01 2014-06-29 13:11:26.000 180 21199.53 -14.42 42818.39 47779.01 2014-06-29 13:11:27.000 180 21199.52 -14.43 42818.40 47778.99 2014-06-29 13:11:28.000 180 21199.48 -14.42 42818.40 47779.02 2014-06-29 13:11:29.000 180 21199.50 -14.45 42818.41 47779.04 2014-06-29 13:11:30.000 180 21199.53 -14.43 42818.39 47779.06 2014-06-29 13:11:31.000 180 21199.53 -14.45 42818.41 47779.03 2014-06-29 13:11:32.000 180 21199.55 -14.42 42818.38 47779.05 2014-06-29 13:11:33.000 180 21199.51 -14.35 42818.37 47779.02 2014-06-29 13:11:34.000 180 21199.49 -14.34 42818.35 47778.99 2014-06-29 13:11:35.000 180 21199.46 -14.35 42818.36 47778.98 2014-06-29 13:11:36.000 180 21199.45 -14.39 42818.36 47778.96 2014-06-29 13:11:37.000 180 21199.44 -14.42 42818.40 47778.97 2014-06-29 13:11:38.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 13:11:39.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 13:11:40.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 13:11:41.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 13:11:42.000 180 21199.54 -14.31 42818.52 47779.07 2014-06-29 13:11:43.000 180 21199.55 -14.27 42818.47 47779.09 2014-06-29 13:11:44.000 180 21199.54 -14.26 42818.49 47779.10 2014-06-29 13:11:45.000 180 21199.56 -14.27 42818.49 47779.08 2014-06-29 13:11:46.000 180 21199.54 -14.29 42818.50 47779.11 2014-06-29 13:11:47.000 180 21199.52 -14.30 42818.51 47779.09 2014-06-29 13:11:48.000 180 21199.53 -14.32 42818.51 47779.08 2014-06-29 13:11:49.000 180 21199.51 -14.33 42818.50 47779.13 2014-06-29 13:11:50.000 180 21199.50 -14.31 42818.50 47779.10 2014-06-29 13:11:51.000 180 21199.45 -14.24 42818.49 47779.10 2014-06-29 13:11:52.000 180 21199.47 -14.25 42818.50 47779.06 2014-06-29 13:11:53.000 180 21199.47 -14.25 42818.42 47779.03 2014-06-29 13:11:54.000 180 21199.45 -14.27 42818.42 47779.01 2014-06-29 13:11:55.000 180 21199.45 -14.29 42818.40 47779.01 2014-06-29 13:11:56.000 180 21199.43 -14.30 42818.37 47778.98 2014-06-29 13:11:57.000 180 21199.34 -14.27 42818.35 47778.96 2014-06-29 13:11:58.000 180 21199.34 -14.22 42818.34 47778.93 2014-06-29 13:11:59.000 180 21199.31 -14.18 42818.30 47778.87 2014-06-29 13:12:00.000 180 21199.31 -14.18 42818.23 47778.83 2014-06-29 13:12:01.000 180 21199.29 -14.18 42818.18 47778.77 2014-06-29 13:12:02.000 180 21199.30 -14.20 42818.17 47778.73 2014-06-29 13:12:03.000 180 21199.25 -14.26 42818.14 47778.68 2014-06-29 13:12:04.000 180 21199.16 -14.19 42818.10 47778.67 2014-06-29 13:12:05.000 180 21199.05 -14.10 42818.04 47778.58 2014-06-29 13:12:06.000 180 21198.99 -14.02 42817.90 47778.47 2014-06-29 13:12:07.000 180 21198.93 -13.99 42817.81 47778.33 2014-06-29 13:12:08.000 180 21198.95 -13.96 42817.73 47778.25 2014-06-29 13:12:09.000 180 21198.93 -13.98 42817.67 47778.16 2014-06-29 13:12:10.000 180 21198.90 -13.98 42817.65 47778.14 2014-06-29 13:12:11.000 180 21198.90 -14.00 42817.66 47778.09 2014-06-29 13:12:12.000 180 21198.93 -14.00 42817.68 47778.10 2014-06-29 13:12:13.000 180 21198.95 -14.00 42817.63 47778.07 2014-06-29 13:12:14.000 180 21198.95 -14.02 42817.65 47778.12 2014-06-29 13:12:15.000 180 21198.99 -14.01 42817.69 47778.12 2014-06-29 13:12:16.000 180 21199.01 -13.99 42817.72 47778.16 2014-06-29 13:12:17.000 180 21199.03 -14.00 42817.73 47778.20 2014-06-29 13:12:18.000 180 21199.01 -14.01 42817.73 47778.21 2014-06-29 13:12:19.000 180 21199.05 -14.03 42817.79 47778.27 2014-06-29 13:12:20.000 180 21199.11 -14.08 42817.85 47778.28 2014-06-29 13:12:21.000 180 21199.15 -14.13 42817.90 47778.36 2014-06-29 13:12:22.000 180 21199.18 -14.15 42817.95 47778.42 2014-06-29 13:12:23.000 180 21199.20 -14.16 42818.00 47778.47 2014-06-29 13:12:24.000 180 21199.18 -14.15 42818.06 47778.54 2014-06-29 13:12:25.000 180 21199.20 -14.14 42818.06 47778.59 2014-06-29 13:12:26.000 180 21199.20 -14.13 42818.11 47778.60 2014-06-29 13:12:27.000 180 21199.22 -14.12 42818.14 47778.65 2014-06-29 13:12:28.000 180 21199.24 -14.13 42818.15 47778.66 2014-06-29 13:12:29.000 180 21199.25 -14.11 42818.20 47778.69 2014-06-29 13:12:30.000 180 21199.22 -14.07 42818.22 47778.69 2014-06-29 13:12:31.000 180 21199.20 -14.01 42818.20 47778.71 2014-06-29 13:12:32.000 180 21199.17 -13.96 42818.15 47778.68 2014-06-29 13:12:33.000 180 21199.19 -13.94 42818.18 47778.68 2014-06-29 13:12:34.000 180 21199.21 -13.91 42818.17 47778.64 2014-06-29 13:12:35.000 180 21199.21 -13.89 42818.18 47778.62 2014-06-29 13:12:36.000 180 21199.25 -13.91 42818.18 47778.66 2014-06-29 13:12:37.000 180 21199.24 -13.92 42818.16 47778.68 2014-06-29 13:12:38.000 180 21199.26 -13.92 42818.16 47778.69 2014-06-29 13:12:39.000 180 21199.31 -13.92 42818.20 47778.70 2014-06-29 13:12:40.000 180 21199.30 -13.93 42818.21 47778.72 2014-06-29 13:12:41.000 180 21199.29 -13.96 42818.21 47778.75 2014-06-29 13:12:42.000 180 21199.30 -13.97 42818.20 47778.75 2014-06-29 13:12:43.000 180 21199.30 -13.97 42818.18 47778.75 2014-06-29 13:12:44.000 180 21199.30 -13.98 42818.25 47778.78 2014-06-29 13:12:45.000 180 21199.30 -14.00 42818.30 47778.79 2014-06-29 13:12:46.000 180 21199.32 -14.00 42818.27 47778.79 2014-06-29 13:12:47.000 180 21199.34 -14.02 42818.27 47778.80 2014-06-29 13:12:48.000 180 21199.35 -14.05 42818.27 47778.82 2014-06-29 13:12:49.000 180 21199.35 -14.06 42818.30 47778.83 2014-06-29 13:12:50.000 180 21199.37 -14.09 42818.33 47778.86 2014-06-29 13:12:51.000 180 21199.36 -14.09 42818.35 47778.87 2014-06-29 13:12:52.000 180 21199.37 -14.13 42818.39 47778.90 2014-06-29 13:12:53.000 180 21199.39 -14.12 42818.36 47778.89 2014-06-29 13:12:54.000 180 21199.40 -14.15 42818.37 47778.89 2014-06-29 13:12:55.000 180 21199.39 -14.16 42818.38 47778.93 2014-06-29 13:12:56.000 180 21199.37 -14.16 42818.39 47778.91 2014-06-29 13:12:57.000 180 21199.34 -14.21 42818.40 47778.93 2014-06-29 13:12:58.000 180 21199.26 -14.22 42818.39 47778.92 2014-06-29 13:12:59.000 180 21199.29 -14.29 42818.38 47778.87 2014-06-29 13:13:00.000 180 21199.36 -14.32 42818.38 47778.91 2014-06-29 13:13:01.000 180 21199.36 -14.32 42818.40 47778.93 2014-06-29 13:13:02.000 180 21199.39 -14.30 42818.43 47778.95 2014-06-29 13:13:03.000 180 21199.38 -14.28 42818.44 47778.98 2014-06-29 13:13:04.000 180 21199.37 -14.22 42818.44 47778.98 2014-06-29 13:13:05.000 180 21199.38 -14.18 42818.41 47778.97 2014-06-29 13:13:06.000 180 21199.36 -14.16 42818.39 47778.94 2014-06-29 13:13:07.000 180 21199.31 -14.15 42818.38 47778.91 2014-06-29 13:13:08.000 180 21199.33 -14.15 42818.38 47778.92 2014-06-29 13:13:09.000 180 21199.31 -14.15 42818.41 47778.92 2014-06-29 13:13:10.000 180 21199.31 -14.18 42818.42 47778.91 2014-06-29 13:13:11.000 180 21199.30 -14.22 42818.43 47778.94 2014-06-29 13:13:12.000 180 21199.34 -14.22 42818.44 47778.94 2014-06-29 13:13:13.000 180 21199.39 -14.24 42818.46 47778.98 2014-06-29 13:13:14.000 180 21199.43 -14.26 42818.47 47779.02 2014-06-29 13:13:15.000 180 21199.46 -14.25 42818.45 47779.05 2014-06-29 13:13:16.000 180 21199.46 -14.28 42818.48 47779.05 2014-06-29 13:13:17.000 180 21199.49 -14.29 42818.50 47779.09 2014-06-29 13:13:18.000 180 21199.50 -14.30 42818.50 47779.07 2014-06-29 13:13:19.000 180 21199.53 -14.31 42818.48 47779.11 2014-06-29 13:13:20.000 180 21199.55 -14.32 42818.52 47779.10 2014-06-29 13:13:21.000 180 21199.56 -14.33 42818.58 47779.14 2014-06-29 13:13:22.000 180 21199.58 -14.34 42818.56 47779.14 2014-06-29 13:13:23.000 180 21199.59 -14.36 42818.57 47779.14 2014-06-29 13:13:24.000 180 21199.58 -14.39 42818.58 47779.17 2014-06-29 13:13:25.000 180 21199.58 -14.38 42818.57 47779.19 2014-06-29 13:13:26.000 180 21199.57 -14.35 42818.59 47779.20 2014-06-29 13:13:27.000 180 21199.63 -14.37 42818.56 47779.20 2014-06-29 13:13:28.000 180 21199.63 -14.38 42818.56 47779.20 2014-06-29 13:13:29.000 180 21199.63 -14.40 42818.56 47779.21 2014-06-29 13:13:30.000 180 21199.64 -14.42 42818.54 47779.22 2014-06-29 13:13:31.000 180 21199.65 -14.42 42818.53 47779.23 2014-06-29 13:13:32.000 180 21199.66 -14.45 42818.59 47779.21 2014-06-29 13:13:33.000 180 21199.66 -14.45 42818.61 47779.25 2014-06-29 13:13:34.000 180 21199.65 -14.47 42818.60 47779.23 2014-06-29 13:13:35.000 180 21199.66 -14.48 42818.60 47779.25 2014-06-29 13:13:36.000 180 21199.66 -14.51 42818.60 47779.27 2014-06-29 13:13:37.000 180 21199.66 -14.51 42818.62 47779.26 2014-06-29 13:13:38.000 180 21199.67 -14.55 42818.64 47779.28 2014-06-29 13:13:39.000 180 21199.68 -14.54 42818.65 47779.27 2014-06-29 13:13:40.000 180 21199.67 -14.56 42818.63 47779.27 2014-06-29 13:13:41.000 180 21199.66 -14.60 42818.60 47779.31 2014-06-29 13:13:42.000 180 21199.65 -14.58 42818.64 47779.28 2014-06-29 13:13:43.000 180 21199.67 -14.60 42818.64 47779.28 2014-06-29 13:13:44.000 180 21199.66 -14.59 42818.63 47779.28 2014-06-29 13:13:45.000 180 21199.64 -14.62 42818.64 47779.26 2014-06-29 13:13:46.000 180 21199.59 -14.62 42818.64 47779.25 2014-06-29 13:13:47.000 180 21199.56 -14.63 42818.64 47779.25 2014-06-29 13:13:48.000 180 21199.54 -14.64 42818.63 47779.23 2014-06-29 13:13:49.000 180 21199.53 -14.65 42818.65 47779.22 2014-06-29 13:13:50.000 180 21199.51 -14.64 42818.63 47779.22 2014-06-29 13:13:51.000 180 21199.53 -14.62 42818.62 47779.22 2014-06-29 13:13:52.000 180 21199.52 -14.62 42818.58 47779.22 2014-06-29 13:13:53.000 180 21199.50 -14.69 42818.60 47779.21 2014-06-29 13:13:54.000 180 21199.49 -14.64 42818.60 47779.19 2014-06-29 13:13:55.000 180 21199.51 -14.66 42818.60 47779.18 2014-06-29 13:13:56.000 180 21199.54 -14.65 42818.61 47779.17 2014-06-29 13:13:57.000 180 21199.53 -14.62 42818.59 47779.19 2014-06-29 13:13:58.000 180 21199.53 -14.61 42818.59 47779.19 2014-06-29 13:13:59.000 180 21199.53 -14.58 42818.61 47779.19 2014-06-29 13:14:00.000 180 21199.51 -14.55 42818.60 47779.16 2014-06-29 13:14:01.000 180 21199.49 -14.52 42818.59 47779.11 2014-06-29 13:14:02.000 180 21199.51 -14.54 42818.54 47779.13 2014-06-29 13:14:03.000 180 21199.56 -14.59 42818.57 47779.13 2014-06-29 13:14:04.000 180 21199.56 -14.61 42818.59 47779.13 2014-06-29 13:14:05.000 180 21199.58 -14.63 42818.61 47779.16 2014-06-29 13:14:06.000 180 21199.59 -14.63 42818.59 47779.17 2014-06-29 13:14:07.000 180 21199.60 -14.61 42818.62 47779.17 2014-06-29 13:14:08.000 180 21199.59 -14.54 42818.62 47779.20 2014-06-29 13:14:09.000 180 21199.58 -14.50 42818.59 47779.20 2014-06-29 13:14:10.000 180 21199.59 -14.50 42818.56 47779.20 2014-06-29 13:14:11.000 180 21199.60 -14.48 42818.57 47779.22 2014-06-29 13:14:12.000 180 21199.61 -14.48 42818.58 47779.18 2014-06-29 13:14:13.000 180 21199.60 -14.51 42818.58 47779.19 2014-06-29 13:14:14.000 180 21199.59 -14.53 42818.57 47779.19 2014-06-29 13:14:15.000 180 21199.56 -14.52 42818.58 47779.19 2014-06-29 13:14:16.000 180 21199.59 -14.52 42818.55 47779.20 2014-06-29 13:14:17.000 180 21199.61 -14.57 42818.55 47779.19 2014-06-29 13:14:18.000 180 21199.58 -14.56 42818.55 47779.21 2014-06-29 13:14:19.000 180 21199.61 -14.61 42818.58 47779.22 2014-06-29 13:14:20.000 180 21199.61 -14.64 42818.57 47779.21 2014-06-29 13:14:21.000 180 21199.62 -14.68 42818.58 47779.21 2014-06-29 13:14:22.000 180 21199.62 -14.71 42818.62 47779.24 2014-06-29 13:14:23.000 180 21199.63 -14.79 42818.65 47779.25 2014-06-29 13:14:24.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 13:14:25.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 13:14:26.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 13:14:27.000 180 21199.68 -14.86 42818.75 47779.38 2014-06-29 13:14:28.000 180 21199.71 -14.89 42818.78 47779.40 2014-06-29 13:14:29.000 180 21199.73 -14.93 42818.80 47779.42 2014-06-29 13:14:30.000 180 21199.76 -14.93 42818.79 47779.45 2014-06-29 13:14:31.000 180 21199.76 -14.91 42818.80 47779.46 2014-06-29 13:14:32.000 180 21199.77 -14.91 42818.79 47779.48 2014-06-29 13:14:33.000 180 21199.80 -14.91 42818.80 47779.47 2014-06-29 13:14:34.000 180 21199.78 -14.90 42818.81 47779.49 2014-06-29 13:14:35.000 180 21199.76 -14.88 42818.83 47779.48 2014-06-29 13:14:36.000 180 21199.73 -14.88 42818.80 47779.48 2014-06-29 13:14:37.000 180 21199.77 -14.91 42818.84 47779.48 2014-06-29 13:14:38.000 180 21199.77 -14.89 42818.85 47779.48 2014-06-29 13:14:39.000 180 21199.77 -14.90 42818.82 47779.49 2014-06-29 13:14:40.000 180 21199.76 -14.87 42818.84 47779.52 2014-06-29 13:14:41.000 180 21199.74 -14.85 42818.79 47779.46 2014-06-29 13:14:42.000 180 21199.73 -14.79 42818.75 47779.45 2014-06-29 13:14:43.000 180 21199.74 -14.83 42818.74 47779.43 2014-06-29 13:14:44.000 180 21199.73 -14.85 42818.74 47779.39 2014-06-29 13:14:45.000 180 21199.78 -14.85 42818.74 47779.45 2014-06-29 13:14:46.000 180 21199.80 -14.88 42818.75 47779.42 2014-06-29 13:14:47.000 180 21199.84 -14.93 42818.79 47779.46 2014-06-29 13:14:48.000 180 21199.85 -14.97 42818.84 47779.50 2014-06-29 13:14:49.000 180 21199.90 -14.99 42818.85 47779.54 2014-06-29 13:14:50.000 180 21199.93 -14.99 42818.87 47779.57 2014-06-29 13:14:51.000 180 21199.88 -14.97 42818.92 47779.60 2014-06-29 13:14:52.000 180 21199.86 -15.01 42818.93 47779.60 2014-06-29 13:14:53.000 180 21199.86 -14.99 42818.91 47779.61 2014-06-29 13:14:54.000 180 21199.88 -15.01 42818.92 47779.61 2014-06-29 13:14:55.000 180 21199.89 -15.04 42818.96 47779.64 2014-06-29 13:14:56.000 180 21199.90 -15.04 42818.97 47779.62 2014-06-29 13:14:57.000 180 21199.92 -15.02 42818.95 47779.65 2014-06-29 13:14:58.000 180 21199.91 -14.99 42818.93 47779.66 2014-06-29 13:14:59.000 180 21199.94 -14.97 42818.95 47779.65 2014-06-29 13:15:00.000 180 21199.93 -14.97 42818.96 47779.65 2014-06-29 13:15:01.000 180 21199.92 -15.00 42818.98 47779.67 2014-06-29 13:15:02.000 180 21199.86 -14.97 42819.00 47779.66 2014-06-29 13:15:03.000 180 21199.83 -14.94 42818.96 47779.65 2014-06-29 13:15:04.000 180 21199.83 -14.93 42818.93 47779.62 2014-06-29 13:15:05.000 180 21199.82 -14.90 42818.90 47779.59 2014-06-29 13:15:06.000 180 21199.79 -14.91 42818.86 47779.58 2014-06-29 13:15:07.000 180 21199.80 -14.87 42818.82 47779.55 2014-06-29 13:15:08.000 180 21199.83 -14.88 42818.84 47779.54 2014-06-29 13:15:09.000 180 21199.80 -14.87 42818.87 47779.51 2014-06-29 13:15:10.000 180 21199.79 -14.88 42818.85 47779.54 2014-06-29 13:15:11.000 180 21199.79 -14.88 42818.86 47779.53 2014-06-29 13:15:12.000 180 21199.78 -14.91 42818.86 47779.54 2014-06-29 13:15:13.000 180 21199.78 -14.89 42818.90 47779.56 2014-06-29 13:15:14.000 180 21199.84 -14.89 42818.87 47779.57 2014-06-29 13:15:15.000 180 21199.80 -14.86 42818.91 47779.55 2014-06-29 13:15:16.000 180 21199.78 -14.87 42818.91 47779.57 2014-06-29 13:15:17.000 180 21199.77 -14.84 42818.91 47779.52 2014-06-29 13:15:18.000 180 21199.77 -14.82 42818.90 47779.52 2014-06-29 13:15:19.000 180 21199.73 -14.80 42818.85 47779.51 2014-06-29 13:15:20.000 180 21199.68 -14.80 42818.86 47779.51 2014-06-29 13:15:21.000 180 21199.64 -14.77 42818.86 47779.44 2014-06-29 13:15:22.000 180 21199.64 -14.77 42818.82 47779.46 2014-06-29 13:15:23.000 180 21199.68 -14.77 42818.80 47779.45 2014-06-29 13:15:24.000 180 21199.64 -14.78 42818.81 47779.40 2014-06-29 13:15:25.000 180 21199.64 -14.81 42818.81 47779.40 2014-06-29 13:15:26.000 180 21199.65 -14.83 42818.81 47779.43 2014-06-29 13:15:27.000 180 21199.64 -14.85 42818.82 47779.42 2014-06-29 13:15:28.000 180 21199.64 -14.87 42818.83 47779.44 2014-06-29 13:15:29.000 180 21199.64 -14.87 42818.88 47779.42 2014-06-29 13:15:30.000 180 21199.66 -14.86 42818.87 47779.45 2014-06-29 13:15:31.000 180 21199.66 -14.86 42818.86 47779.47 2014-06-29 13:15:32.000 180 21199.69 -14.84 42818.86 47779.46 2014-06-29 13:15:33.000 180 21199.71 -14.81 42818.83 47779.45 2014-06-29 13:15:34.000 180 21199.73 -14.81 42818.76 47779.44 2014-06-29 13:15:35.000 180 21199.72 -14.77 42818.73 47779.43 2014-06-29 13:15:36.000 180 21199.68 -14.77 42818.71 47779.39 2014-06-29 13:15:37.000 180 21199.69 -14.80 42818.73 47779.38 2014-06-29 13:15:38.000 180 21199.70 -14.81 42818.72 47779.40 2014-06-29 13:15:39.000 180 21199.69 -14.81 42818.74 47779.37 2014-06-29 13:15:40.000 180 21199.68 -14.81 42818.75 47779.42 2014-06-29 13:15:41.000 180 21199.68 -14.81 42818.76 47779.41 2014-06-29 13:15:42.000 180 21199.62 -14.72 42818.77 47779.42 2014-06-29 13:15:43.000 180 21199.56 -14.58 42818.70 47779.39 2014-06-29 13:15:44.000 180 21199.51 -14.43 42818.61 47779.28 2014-06-29 13:15:45.000 180 21199.47 -14.38 42818.53 47779.19 2014-06-29 13:15:46.000 180 21199.44 -14.37 42818.51 47779.12 2014-06-29 13:15:47.000 180 21199.46 -14.38 42818.48 47779.08 2014-06-29 13:15:48.000 180 21199.48 -14.42 42818.45 47779.06 2014-06-29 13:15:49.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 13:15:50.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 13:15:51.000 180 21199.56 -14.51 42818.54 47779.09 2014-06-29 13:15:52.000 180 21199.55 -14.52 42818.55 47779.16 2014-06-29 13:15:53.000 180 21199.56 -14.51 42818.60 47779.12 2014-06-29 13:15:54.000 180 21199.59 -14.45 42818.58 47779.15 2014-06-29 13:15:55.000 180 21199.65 -14.44 42818.58 47779.15 2014-06-29 13:15:56.000 180 21199.68 -14.37 42818.58 47779.15 2014-06-29 13:15:57.000 180 21199.71 -14.29 42818.56 47779.16 2014-06-29 13:15:58.000 180 21199.76 -14.28 42818.53 47779.14 2014-06-29 13:15:59.000 180 21199.80 -14.30 42818.53 47779.18 2014-06-29 13:16:00.000 180 21199.81 -14.33 42818.54 47779.18 2014-06-29 13:16:01.000 180 21199.77 -14.34 42818.51 47779.19 2014-06-29 13:16:02.000 180 21199.79 -14.33 42818.52 47779.20 2014-06-29 13:16:03.000 180 21199.82 -14.35 42818.57 47779.24 2014-06-29 13:16:04.000 180 21199.84 -14.33 42818.55 47779.26 2014-06-29 13:16:05.000 180 21199.86 -14.32 42818.54 47779.28 2014-06-29 13:16:06.000 180 21199.90 -14.33 42818.55 47779.29 2014-06-29 13:16:07.000 180 21199.89 -14.31 42818.58 47779.30 2014-06-29 13:16:08.000 180 21199.88 -14.30 42818.59 47779.32 2014-06-29 13:16:09.000 180 21199.89 -14.28 42818.57 47779.28 2014-06-29 13:16:10.000 180 21199.88 -14.28 42818.52 47779.27 2014-06-29 13:16:11.000 180 21199.88 -14.31 42818.54 47779.31 2014-06-29 13:16:12.000 180 21199.88 -14.32 42818.57 47779.30 2014-06-29 13:16:13.000 180 21199.88 -14.34 42818.59 47779.32 2014-06-29 13:16:14.000 180 21199.90 -14.37 42818.57 47779.30 2014-06-29 13:16:15.000 180 21199.85 -14.37 42818.59 47779.30 2014-06-29 13:16:16.000 180 21199.82 -14.37 42818.55 47779.29 2014-06-29 13:16:17.000 180 21199.77 -14.39 42818.55 47779.26 2014-06-29 13:16:18.000 180 21199.76 -14.38 42818.53 47779.22 2014-06-29 13:16:19.000 180 21199.77 -14.37 42818.56 47779.25 2014-06-29 13:16:20.000 180 21199.75 -14.40 42818.55 47779.24 2014-06-29 13:16:21.000 180 21199.74 -14.41 42818.53 47779.23 2014-06-29 13:16:22.000 180 21199.74 -14.40 42818.53 47779.23 2014-06-29 13:16:23.000 180 21199.76 -14.39 42818.52 47779.23 2014-06-29 13:16:24.000 180 21199.75 -14.40 42818.54 47779.25 2014-06-29 13:16:25.000 180 21199.81 -14.42 42818.57 47779.27 2014-06-29 13:16:26.000 180 21199.88 -14.46 42818.58 47779.28 2014-06-29 13:16:27.000 180 21199.91 -14.53 42818.61 47779.33 2014-06-29 13:16:28.000 180 21199.95 -14.56 42818.65 47779.36 2014-06-29 13:16:29.000 180 21199.95 -14.59 42818.66 47779.42 2014-06-29 13:16:30.000 180 21199.93 -14.60 42818.72 47779.45 2014-06-29 13:16:31.000 180 21199.93 -14.61 42818.73 47779.47 2014-06-29 13:16:32.000 180 21199.91 -14.66 42818.74 47779.49 2014-06-29 13:16:33.000 180 21199.93 -14.66 42818.76 47779.52 2014-06-29 13:16:34.000 180 21199.95 -14.64 42818.79 47779.53 2014-06-29 13:16:35.000 180 21199.96 -14.63 42818.83 47779.54 2014-06-29 13:16:36.000 180 21199.90 -14.53 42818.79 47779.55 2014-06-29 13:16:37.000 180 21199.80 -14.41 42818.72 47779.49 2014-06-29 13:16:38.000 180 21199.76 -14.32 42818.66 47779.41 2014-06-29 13:16:39.000 180 21199.71 -14.30 42818.58 47779.34 2014-06-29 13:16:40.000 180 21199.71 -14.26 42818.54 47779.27 2014-06-29 13:16:41.000 180 21199.69 -14.25 42818.50 47779.20 2014-06-29 13:16:42.000 180 21199.66 -14.27 42818.48 47779.18 2014-06-29 13:16:43.000 180 21199.65 -14.30 42818.42 47779.14 2014-06-29 13:16:44.000 180 21199.65 -14.33 42818.44 47779.11 2014-06-29 13:16:45.000 180 21199.69 -14.38 42818.45 47779.15 2014-06-29 13:16:46.000 180 21199.75 -14.43 42818.49 47779.16 2014-06-29 13:16:47.000 180 21199.76 -14.46 42818.53 47779.22 2014-06-29 13:16:48.000 180 21199.80 -14.52 42818.54 47779.24 2014-06-29 13:16:49.000 180 21199.85 -14.58 42818.61 47779.28 2014-06-29 13:16:50.000 180 21199.88 -14.62 42818.68 47779.34 2014-06-29 13:16:51.000 180 21199.91 -14.62 42818.72 47779.42 2014-06-29 13:16:52.000 180 21199.93 -14.63 42818.72 47779.44 2014-06-29 13:16:53.000 180 21199.93 -14.63 42818.75 47779.47 2014-06-29 13:16:54.000 180 21199.91 -14.62 42818.74 47779.49 2014-06-29 13:16:55.000 180 21199.87 -14.65 42818.77 47779.49 2014-06-29 13:16:56.000 180 21199.83 -14.70 42818.77 47779.47 2014-06-29 13:16:57.000 180 21199.85 -14.75 42818.79 47779.49 2014-06-29 13:16:58.000 180 21199.84 -14.80 42818.84 47779.52 2014-06-29 13:16:59.000 180 21199.88 -14.80 42818.88 47779.56 2014-06-29 13:17:00.000 180 21199.92 -14.80 42818.89 47779.60 2014-06-29 13:17:01.000 180 21199.94 -14.78 42818.91 47779.65 2014-06-29 13:17:02.000 180 21199.93 -14.76 42818.90 47779.65 2014-06-29 13:17:03.000 180 21199.95 -14.72 42818.92 47779.64 2014-06-29 13:17:04.000 180 21199.90 -14.70 42818.92 47779.64 2014-06-29 13:17:05.000 180 21199.87 -14.64 42818.90 47779.61 2014-06-29 13:17:06.000 180 21199.85 -14.60 42818.85 47779.57 2014-06-29 13:17:07.000 180 21199.79 -14.60 42818.82 47779.53 2014-06-29 13:17:08.000 180 21199.78 -14.62 42818.77 47779.49 2014-06-29 13:17:09.000 180 21199.73 -14.62 42818.76 47779.45 2014-06-29 13:17:10.000 180 21199.74 -14.65 42818.75 47779.44 2014-06-29 13:17:11.000 180 21199.74 -14.64 42818.78 47779.43 2014-06-29 13:17:12.000 180 21199.69 -14.66 42818.80 47779.44 2014-06-29 13:17:13.000 180 21199.66 -14.68 42818.79 47779.43 2014-06-29 13:17:14.000 180 21199.67 -14.69 42818.79 47779.45 2014-06-29 13:17:15.000 180 21199.66 -14.71 42818.82 47779.42 2014-06-29 13:17:16.000 180 21199.66 -14.71 42818.83 47779.45 2014-06-29 13:17:17.000 180 21199.65 -14.68 42818.82 47779.46 2014-06-29 13:17:18.000 180 21199.62 -14.67 42818.83 47779.48 2014-06-29 13:17:19.000 180 21199.65 -14.70 42818.84 47779.49 2014-06-29 13:17:20.000 180 21199.68 -14.74 42818.90 47779.48 2014-06-29 13:17:21.000 180 21199.66 -14.74 42818.93 47779.54 2014-06-29 13:17:22.000 180 21199.69 -14.74 42818.96 47779.53 2014-06-29 13:17:23.000 180 21199.71 -14.74 42818.94 47779.56 2014-06-29 13:17:24.000 180 21199.76 -14.73 42818.90 47779.55 2014-06-29 13:17:25.000 180 21199.79 -14.75 42818.90 47779.59 2014-06-29 13:17:26.000 180 21199.82 -14.81 42818.92 47779.61 2014-06-29 13:17:27.000 180 21199.86 -14.84 42818.91 47779.65 2014-06-29 13:17:28.000 180 21199.88 -14.83 42818.93 47779.68 2014-06-29 13:17:29.000 180 21199.84 -14.84 42818.94 47779.66 2014-06-29 13:17:30.000 180 21199.84 -14.84 42818.93 47779.68 2014-06-29 13:17:31.000 180 21199.86 -14.83 42818.96 47779.69 2014-06-29 13:17:32.000 180 21199.89 -14.82 42818.92 47779.68 2014-06-29 13:17:33.000 180 21199.88 -14.83 42818.94 47779.69 2014-06-29 13:17:34.000 180 21199.87 -14.80 42818.94 47779.68 2014-06-29 13:17:35.000 180 21199.88 -14.81 42818.95 47779.67 2014-06-29 13:17:36.000 180 21199.86 -14.84 42818.95 47779.68 2014-06-29 13:17:37.000 180 21199.86 -14.87 42818.99 47779.68 2014-06-29 13:17:38.000 180 21199.87 -14.87 42818.97 47779.65 2014-06-29 13:17:39.000 180 21199.86 -14.90 42818.97 47779.68 2014-06-29 13:17:40.000 180 21199.84 -14.92 42818.96 47779.67 2014-06-29 13:17:41.000 180 21199.82 -14.90 42819.01 47779.67 2014-06-29 13:17:42.000 180 21199.82 -14.91 42819.04 47779.69 2014-06-29 13:17:43.000 180 21199.82 -14.93 42819.03 47779.70 2014-06-29 13:17:44.000 180 21199.83 -14.91 42819.01 47779.68 2014-06-29 13:17:45.000 180 21199.83 -14.93 42819.02 47779.70 2014-06-29 13:17:46.000 180 21199.82 -14.93 42819.01 47779.68 2014-06-29 13:17:47.000 180 21199.84 -14.93 42819.03 47779.67 2014-06-29 13:17:48.000 180 21199.83 -14.93 42819.06 47779.68 2014-06-29 13:17:49.000 180 21199.81 -14.94 42819.05 47779.72 2014-06-29 13:17:50.000 180 21199.80 -14.97 42819.05 47779.69 2014-06-29 13:17:51.000 180 21199.78 -15.01 42819.07 47779.74 2014-06-29 13:17:52.000 180 21199.80 -15.02 42819.08 47779.74 2014-06-29 13:17:53.000 180 21199.79 -15.00 42819.07 47779.72 2014-06-29 13:17:54.000 180 21199.77 -14.97 42819.09 47779.75 2014-06-29 13:17:55.000 180 21199.74 -14.95 42819.11 47779.74 2014-06-29 13:17:56.000 180 21199.74 -14.90 42819.11 47779.73 2014-06-29 13:17:57.000 180 21199.76 -14.89 42819.07 47779.73 2014-06-29 13:17:58.000 180 21199.75 -14.89 42819.04 47779.71 2014-06-29 13:17:59.000 180 21199.74 -14.89 42819.03 47779.70 2014-06-29 13:18:00.000 180 21199.78 -14.92 42819.03 47779.69 2014-06-29 13:18:01.000 180 21199.76 -14.95 42819.04 47779.68 2014-06-29 13:18:02.000 180 21199.75 -14.95 42819.06 47779.69 2014-06-29 13:18:03.000 180 21199.76 -14.92 42819.04 47779.70 2014-06-29 13:18:04.000 180 21199.72 -14.90 42819.02 47779.65 2014-06-29 13:18:05.000 180 21199.71 -14.89 42819.00 47779.65 2014-06-29 13:18:06.000 180 21199.68 -14.91 42819.00 47779.61 2014-06-29 13:18:07.000 180 21199.65 -14.95 42818.98 47779.60 2014-06-29 13:18:08.000 180 21199.64 -14.97 42818.99 47779.59 2014-06-29 13:18:09.000 180 21199.64 -14.98 42819.02 47779.59 2014-06-29 13:18:10.000 180 21199.62 -14.98 42819.02 47779.58 2014-06-29 13:18:11.000 180 21199.64 -15.01 42819.00 47779.58 2014-06-29 13:18:12.000 180 21199.65 -15.05 42819.02 47779.60 2014-06-29 13:18:13.000 180 21199.64 -15.05 42819.00 47779.60 2014-06-29 13:18:14.000 180 21199.61 -15.03 42818.99 47779.60 2014-06-29 13:18:15.000 180 21199.58 -15.05 42819.00 47779.58 2014-06-29 13:18:16.000 180 21199.61 -15.04 42818.97 47779.59 2014-06-29 13:18:17.000 180 21199.64 -15.07 42818.97 47779.59 2014-06-29 13:18:18.000 180 21199.66 -15.07 42818.98 47779.57 2014-06-29 13:18:19.000 180 21199.66 -15.08 42818.99 47779.60 2014-06-29 13:18:20.000 180 21199.64 -15.06 42818.98 47779.60 2014-06-29 13:18:21.000 180 21199.62 -15.06 42818.98 47779.59 2014-06-29 13:18:22.000 180 21199.61 -15.05 42819.01 47779.61 2014-06-29 13:18:23.000 180 21199.60 -15.06 42818.98 47779.60 2014-06-29 13:18:24.000 180 21199.58 -15.04 42818.97 47779.61 2014-06-29 13:18:25.000 180 21199.58 -15.05 42818.99 47779.63 2014-06-29 13:18:26.000 180 21199.61 -15.07 42818.98 47779.64 2014-06-29 13:18:27.000 180 21199.59 -15.08 42819.04 47779.64 2014-06-29 13:18:28.000 180 21199.62 -15.08 42819.05 47779.65 2014-06-29 13:18:29.000 180 21199.65 -15.06 42819.04 47779.66 2014-06-29 13:18:30.000 180 21199.62 -15.07 42819.01 47779.65 2014-06-29 13:18:31.000 180 21199.58 -15.07 42819.04 47779.63 2014-06-29 13:18:32.000 180 21199.61 -15.07 42819.04 47779.64 2014-06-29 13:18:33.000 180 21199.61 -15.08 42819.06 47779.64 2014-06-29 13:18:34.000 180 21199.58 -15.12 42819.09 47779.67 2014-06-29 13:18:35.000 180 21199.52 -15.13 42819.06 47779.65 2014-06-29 13:18:36.000 180 21199.52 -15.09 42819.07 47779.63 2014-06-29 13:18:37.000 180 21199.53 -15.09 42819.07 47779.64 2014-06-29 13:18:38.000 180 21199.54 -15.10 42819.06 47779.66 2014-06-29 13:18:39.000 180 21199.54 -15.13 42819.03 47779.66 2014-06-29 13:18:40.000 180 21199.55 -15.13 42819.04 47779.64 2014-06-29 13:18:41.000 180 21199.55 -15.15 42819.10 47779.67 2014-06-29 13:18:42.000 180 21199.57 -15.16 42819.11 47779.65 2014-06-29 13:18:43.000 180 21199.58 -15.14 42819.12 47779.71 2014-06-29 13:18:44.000 180 21199.58 -15.14 42819.11 47779.70 2014-06-29 13:18:45.000 180 21199.58 -15.12 42819.08 47779.71 2014-06-29 13:18:46.000 180 21199.60 -15.11 42819.10 47779.71 2014-06-29 13:18:47.000 180 21199.61 -15.11 42819.11 47779.70 2014-06-29 13:18:48.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 13:18:49.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 13:18:50.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 13:18:51.000 180 21199.62 -15.08 42819.01 47779.54 2014-06-29 13:18:52.000 180 21199.59 -15.06 42819.04 47779.62 2014-06-29 13:18:53.000 180 21199.58 -15.06 42819.06 47779.65 2014-06-29 13:18:54.000 180 21199.58 -15.06 42819.06 47779.66 2014-06-29 13:18:55.000 180 21199.59 -15.09 42819.06 47779.65 2014-06-29 13:18:56.000 180 21199.59 -15.12 42819.08 47779.68 2014-06-29 13:18:57.000 180 21199.57 -15.13 42819.09 47779.67 2014-06-29 13:18:58.000 180 21199.60 -15.14 42819.09 47779.69 2014-06-29 13:18:59.000 180 21199.53 -15.12 42819.08 47779.67 2014-06-29 13:19:00.000 180 21199.53 -15.15 42819.12 47779.73 2014-06-29 13:19:01.000 180 21199.53 -15.20 42819.15 47779.71 2014-06-29 13:19:02.000 180 21199.53 -15.16 42819.18 47779.69 2014-06-29 13:19:03.000 180 21199.53 -15.16 42819.16 47779.73 2014-06-29 13:19:04.000 180 21199.52 -15.16 42819.18 47779.71 2014-06-29 13:19:05.000 180 21199.56 -15.18 42819.17 47779.73 2014-06-29 13:19:06.000 180 21199.57 -15.18 42819.19 47779.73 2014-06-29 13:19:07.000 180 21199.56 -15.17 42819.20 47779.75 2014-06-29 13:19:08.000 180 21199.57 -15.16 42819.20 47779.73 2014-06-29 13:19:09.000 180 21199.55 -15.15 42819.20 47779.78 2014-06-29 13:19:10.000 180 21199.56 -15.12 42819.18 47779.76 2014-06-29 13:19:11.000 180 21199.55 -15.11 42819.18 47779.75 2014-06-29 13:19:12.000 180 21199.60 -15.15 42819.18 47779.76 2014-06-29 13:19:13.000 180 21199.64 -15.14 42819.20 47779.78 2014-06-29 13:19:14.000 180 21199.60 -15.07 42819.21 47779.78 2014-06-29 13:19:15.000 180 21199.52 -14.93 42819.14 47779.76 2014-06-29 13:19:16.000 180 21199.41 -14.75 42819.03 47779.66 2014-06-29 13:19:17.000 180 21199.35 -14.61 42818.89 47779.53 2014-06-29 13:19:18.000 180 21199.32 -14.55 42818.80 47779.36 2014-06-29 13:19:19.000 180 21199.31 -14.54 42818.70 47779.26 2014-06-29 13:19:20.000 180 21199.32 -14.56 42818.62 47779.17 2014-06-29 13:19:21.000 180 21199.31 -14.57 42818.61 47779.14 2014-06-29 13:19:22.000 180 21199.31 -14.58 42818.63 47779.13 2014-06-29 13:19:23.000 180 21199.32 -14.60 42818.59 47779.11 2014-06-29 13:19:24.000 180 21199.35 -14.62 42818.61 47779.13 2014-06-29 13:19:25.000 180 21199.40 -14.61 42818.65 47779.15 2014-06-29 13:19:26.000 180 21199.45 -14.65 42818.66 47779.15 2014-06-29 13:19:27.000 180 21199.43 -14.69 42818.68 47779.20 2014-06-29 13:19:28.000 180 21199.39 -14.68 42818.70 47779.20 2014-06-29 13:19:29.000 180 21199.38 -14.64 42818.68 47779.20 2014-06-29 13:19:30.000 180 21199.41 -14.62 42818.67 47779.20 2014-06-29 13:19:31.000 180 21199.41 -14.59 42818.64 47779.20 2014-06-29 13:19:32.000 180 21199.40 -14.60 42818.58 47779.19 2014-06-29 13:19:33.000 180 21199.44 -14.60 42818.60 47779.18 2014-06-29 13:19:34.000 180 21199.47 -14.60 42818.62 47779.19 2014-06-29 13:19:35.000 180 21199.52 -14.63 42818.65 47779.23 2014-06-29 13:19:36.000 180 21199.53 -14.66 42818.68 47779.25 2014-06-29 13:19:37.000 180 21199.54 -14.71 42818.75 47779.31 2014-06-29 13:19:38.000 180 21199.57 -14.76 42818.80 47779.33 2014-06-29 13:19:39.000 180 21199.58 -14.80 42818.84 47779.42 2014-06-29 13:19:40.000 180 21199.60 -14.84 42818.86 47779.45 2014-06-29 13:19:41.000 180 21199.60 -14.84 42818.90 47779.51 2014-06-29 13:19:42.000 180 21199.61 -14.84 42818.94 47779.54 2014-06-29 13:19:43.000 180 21199.65 -14.85 42818.99 47779.55 2014-06-29 13:19:44.000 180 21199.66 -14.85 42819.01 47779.59 2014-06-29 13:19:45.000 180 21199.65 -14.82 42819.02 47779.62 2014-06-29 13:19:46.000 180 21199.69 -14.81 42819.00 47779.64 2014-06-29 13:19:47.000 180 21199.73 -14.81 42819.02 47779.62 2014-06-29 13:19:48.000 180 21199.77 -14.79 42818.99 47779.67 2014-06-29 13:19:49.000 180 21199.75 -14.78 42819.01 47779.69 2014-06-29 13:19:50.000 180 21199.72 -14.76 42819.02 47779.65 2014-06-29 13:19:51.000 180 21199.71 -14.78 42819.04 47779.67 2014-06-29 13:19:52.000 180 21199.69 -14.79 42819.05 47779.67 2014-06-29 13:19:53.000 180 21199.67 -14.81 42819.02 47779.65 2014-06-29 13:19:54.000 180 21199.67 -14.80 42819.01 47779.64 2014-06-29 13:19:55.000 180 21199.69 -14.80 42819.02 47779.63 2014-06-29 13:19:56.000 180 21199.63 -14.78 42819.02 47779.69 2014-06-29 13:19:57.000 180 21199.57 -14.67 42819.00 47779.66 2014-06-29 13:19:58.000 180 21199.51 -14.58 42818.97 47779.58 2014-06-29 13:19:59.000 180 21199.43 -14.50 42818.90 47779.52 2014-06-29 13:20:00.000 180 21199.41 -14.49 42818.83 47779.43 2014-06-29 13:20:01.000 180 21199.42 -14.49 42818.78 47779.36 2014-06-29 13:20:02.000 180 21199.43 -14.45 42818.77 47779.34 2014-06-29 13:20:03.000 180 21199.44 -14.46 42818.74 47779.34 2014-06-29 13:20:04.000 180 21199.43 -14.47 42818.72 47779.29 2014-06-29 13:20:05.000 180 21199.41 -14.46 42818.74 47779.28 2014-06-29 13:20:06.000 180 21199.40 -14.50 42818.72 47779.28 2014-06-29 13:20:07.000 180 21199.38 -14.52 42818.72 47779.25 2014-06-29 13:20:08.000 180 21199.39 -14.49 42818.74 47779.26 2014-06-29 13:20:09.000 180 21199.43 -14.49 42818.71 47779.27 2014-06-29 13:20:10.000 180 21199.45 -14.49 42818.71 47779.25 2014-06-29 13:20:11.000 180 21199.42 -14.51 42818.70 47779.25 2014-06-29 13:20:12.000 180 21199.44 -14.52 42818.72 47779.27 2014-06-29 13:20:13.000 180 21199.45 -14.51 42818.74 47779.25 2014-06-29 13:20:14.000 180 21199.45 -14.50 42818.72 47779.25 2014-06-29 13:20:15.000 180 21199.50 -14.49 42818.74 47779.25 2014-06-29 13:20:16.000 180 21199.54 -14.50 42818.75 47779.30 2014-06-29 13:20:17.000 180 21199.55 -14.53 42818.76 47779.34 2014-06-29 13:20:18.000 180 21199.55 -14.57 42818.82 47779.35 2014-06-29 13:20:19.000 180 21199.55 -14.60 42818.86 47779.39 2014-06-29 13:20:20.000 180 21199.58 -14.61 42818.87 47779.43 2014-06-29 13:20:21.000 180 21199.61 -14.60 42818.88 47779.46 2014-06-29 13:20:22.000 180 21199.63 -14.65 42818.92 47779.50 2014-06-29 13:20:23.000 180 21199.62 -14.66 42818.97 47779.54 2014-06-29 13:20:24.000 180 21199.65 -14.65 42819.00 47779.57 2014-06-29 13:20:25.000 180 21199.69 -14.66 42819.00 47779.61 2014-06-29 13:20:26.000 180 21199.71 -14.68 42819.05 47779.64 2014-06-29 13:20:27.000 180 21199.68 -14.71 42819.07 47779.68 2014-06-29 13:20:28.000 180 21199.67 -14.75 42819.12 47779.70 2014-06-29 13:20:29.000 180 21199.69 -14.78 42819.16 47779.73 2014-06-29 13:20:30.000 180 21199.67 -14.81 42819.21 47779.76 2014-06-29 13:20:31.000 180 21199.70 -14.83 42819.25 47779.80 2014-06-29 13:20:32.000 180 21199.70 -14.87 42819.27 47779.81 2014-06-29 13:20:33.000 180 21199.69 -14.90 42819.25 47779.84 2014-06-29 13:20:34.000 180 21199.67 -14.92 42819.30 47779.89 2014-06-29 13:20:35.000 180 21199.68 -14.94 42819.33 47779.88 2014-06-29 13:20:36.000 180 21199.69 -14.96 42819.34 47779.94 2014-06-29 13:20:37.000 180 21199.68 -14.96 42819.41 47779.96 2014-06-29 13:20:38.000 180 21199.69 -14.97 42819.39 47779.98 2014-06-29 13:20:39.000 180 21199.73 -14.95 42819.42 47779.99 2014-06-29 13:20:40.000 180 21199.74 -14.96 42819.42 47780.00 2014-06-29 13:20:41.000 180 21199.74 -14.99 42819.43 47780.04 2014-06-29 13:20:42.000 180 21199.75 -15.01 42819.47 47780.06 2014-06-29 13:20:43.000 180 21199.77 -15.02 42819.50 47780.11 2014-06-29 13:20:44.000 180 21199.68 -14.94 42819.55 47780.10 2014-06-29 13:20:45.000 180 21199.80 -14.95 42819.52 47780.12 2014-06-29 13:20:46.000 180 21199.78 -14.96 42819.50 47780.14 2014-06-29 13:20:47.000 180 21199.79 -14.93 42819.49 47780.14 2014-06-29 13:20:48.000 180 21199.81 -14.90 42819.50 47780.14 2014-06-29 13:20:49.000 180 21199.79 -14.89 42819.50 47780.14 2014-06-29 13:20:50.000 180 21199.81 -14.90 42819.49 47780.15 2014-06-29 13:20:51.000 180 21199.78 -14.92 42819.47 47780.14 2014-06-29 13:20:52.000 180 21199.77 -14.90 42819.50 47780.14 2014-06-29 13:20:53.000 180 21199.78 -14.92 42819.49 47780.13 2014-06-29 13:20:54.000 180 21199.75 -14.89 42819.46 47780.14 2014-06-29 13:20:55.000 180 21199.75 -14.90 42819.49 47780.11 2014-06-29 13:20:56.000 180 21199.72 -14.92 42819.45 47780.08 2014-06-29 13:20:57.000 180 21199.70 -14.92 42819.46 47780.08 2014-06-29 13:20:58.000 180 21199.71 -14.95 42819.48 47780.07 2014-06-29 13:20:59.000 180 21199.71 -14.98 42819.50 47780.06 2014-06-29 13:21:00.000 180 21199.66 -15.00 42819.53 47780.05 2014-06-29 13:21:01.000 180 21199.62 -15.00 42819.55 47780.06 2014-06-29 13:21:02.000 180 21199.61 -15.03 42819.55 47780.08 2014-06-29 13:21:03.000 180 21199.64 -15.03 42819.53 47780.09 2014-06-29 13:21:04.000 180 21199.67 -14.98 42819.53 47780.08 2014-06-29 13:21:05.000 180 21199.66 -14.98 42819.53 47780.12 2014-06-29 13:21:06.000 180 21199.67 -14.96 42819.52 47780.10 2014-06-29 13:21:07.000 180 21199.65 -14.97 42819.53 47780.11 2014-06-29 13:21:08.000 180 21199.66 -14.97 42819.52 47780.10 2014-06-29 13:21:09.000 180 21199.63 -14.97 42819.56 47780.11 2014-06-29 13:21:10.000 180 21199.60 -14.96 42819.56 47780.11 2014-06-29 13:21:11.000 180 21199.60 -14.95 42819.57 47780.10 2014-06-29 13:21:12.000 180 21199.57 -14.91 42819.57 47780.10 2014-06-29 13:21:13.000 180 21199.56 -14.85 42819.49 47780.08 2014-06-29 13:21:14.000 180 21199.56 -14.86 42819.44 47780.03 2014-06-29 13:21:15.000 180 21199.56 -14.87 42819.43 47779.98 2014-06-29 13:21:16.000 180 21199.55 -14.85 42819.39 47779.94 2014-06-29 13:21:17.000 180 21199.54 -14.85 42819.37 47779.93 2014-06-29 13:21:18.000 180 21199.54 -14.86 42819.37 47779.89 2014-06-29 13:21:19.000 180 21199.55 -14.88 42819.36 47779.90 2014-06-29 13:21:20.000 180 21199.55 -14.90 42819.36 47779.86 2014-06-29 13:21:21.000 180 21199.52 -14.89 42819.35 47779.89 2014-06-29 13:21:22.000 180 21199.52 -14.89 42819.36 47779.89 2014-06-29 13:21:23.000 180 21199.52 -14.87 42819.37 47779.87 2014-06-29 13:21:24.000 180 21199.54 -14.90 42819.35 47779.85 2014-06-29 13:21:25.000 180 21199.55 -14.88 42819.31 47779.86 2014-06-29 13:21:26.000 180 21199.56 -14.85 42819.29 47779.87 2014-06-29 13:21:27.000 180 21199.55 -14.86 42819.26 47779.85 2014-06-29 13:21:28.000 180 21199.55 -14.88 42819.28 47779.83 2014-06-29 13:21:29.000 180 21199.54 -14.88 42819.26 47779.83 2014-06-29 13:21:30.000 180 21199.49 -14.89 42819.25 47779.78 2014-06-29 13:21:31.000 180 21199.43 -14.89 42819.25 47779.80 2014-06-29 13:21:32.000 180 21199.40 -14.85 42819.22 47779.74 2014-06-29 13:21:33.000 180 21199.38 -14.85 42819.22 47779.73 2014-06-29 13:21:34.000 180 21199.34 -14.86 42819.25 47779.72 2014-06-29 13:21:35.000 180 21199.34 -14.87 42819.24 47779.69 2014-06-29 13:21:36.000 180 21199.35 -14.87 42819.21 47779.68 2014-06-29 13:21:37.000 180 21199.35 -14.87 42819.19 47779.68 2014-06-29 13:21:38.000 180 21199.37 -14.87 42819.20 47779.69 2014-06-29 13:21:39.000 180 21199.38 -14.88 42819.22 47779.71 2014-06-29 13:21:40.000 180 21199.38 -14.89 42819.24 47779.69 2014-06-29 13:21:41.000 180 21199.40 -14.91 42819.25 47779.71 2014-06-29 13:21:42.000 180 21199.42 -14.94 42819.26 47779.73 2014-06-29 13:21:43.000 180 21199.38 -14.94 42819.22 47779.72 2014-06-29 13:21:44.000 180 21199.40 -14.93 42819.26 47779.72 2014-06-29 13:21:45.000 180 21199.43 -14.92 42819.26 47779.76 2014-06-29 13:21:46.000 180 21199.42 -14.95 42819.25 47779.75 2014-06-29 13:21:47.000 180 21199.38 -14.96 42819.26 47779.76 2014-06-29 13:21:48.000 180 21199.37 -14.96 42819.25 47779.75 2014-06-29 13:21:49.000 180 21199.38 -14.90 42819.27 47779.77 2014-06-29 13:21:50.000 180 21199.34 -14.86 42819.26 47779.74 2014-06-29 13:21:51.000 180 21199.32 -14.85 42819.19 47779.72 2014-06-29 13:21:52.000 180 21199.30 -14.83 42819.22 47779.71 2014-06-29 13:21:53.000 180 21199.34 -14.86 42819.18 47779.66 2014-06-29 13:21:54.000 180 21199.35 -14.90 42819.17 47779.67 2014-06-29 13:21:55.000 180 21199.36 -14.93 42819.23 47779.69 2014-06-29 13:21:56.000 180 21199.41 -14.98 42819.24 47779.73 2014-06-29 13:21:57.000 180 21199.42 -15.01 42819.31 47779.76 2014-06-29 13:21:58.000 180 21199.40 -15.02 42819.32 47779.82 2014-06-29 13:21:59.000 180 21199.42 -15.03 42819.35 47779.83 2014-06-29 13:22:00.000 180 21199.46 -15.08 42819.35 47779.84 2014-06-29 13:22:01.000 180 21199.44 -15.10 42819.37 47779.89 2014-06-29 13:22:02.000 180 21199.44 -15.09 42819.43 47779.90 2014-06-29 13:22:03.000 180 21199.43 -15.09 42819.46 47779.91 2014-06-29 13:22:04.000 180 21199.42 -15.10 42819.45 47779.93 2014-06-29 13:22:05.000 180 21199.42 -15.12 42819.46 47779.96 2014-06-29 13:22:06.000 180 21199.41 -15.12 42819.49 47779.95 2014-06-29 13:22:07.000 180 21199.41 -15.10 42819.47 47779.94 2014-06-29 13:22:08.000 180 21199.40 -15.11 42819.47 47779.95 2014-06-29 13:22:09.000 180 21199.37 -15.09 42819.46 47779.96 2014-06-29 13:22:10.000 180 21199.38 -15.10 42819.48 47779.97 2014-06-29 13:22:11.000 180 21199.35 -15.16 42819.47 47779.94 2014-06-29 13:22:12.000 180 21199.31 -15.19 42819.46 47779.93 2014-06-29 13:22:13.000 180 21199.29 -15.19 42819.45 47779.94 2014-06-29 13:22:14.000 180 21199.30 -15.21 42819.48 47779.92 2014-06-29 13:22:15.000 180 21199.31 -15.19 42819.48 47779.91 2014-06-29 13:22:16.000 180 21199.28 -15.19 42819.47 47779.93 2014-06-29 13:22:17.000 180 21199.30 -15.22 42819.49 47779.91 2014-06-29 13:22:18.000 180 21199.28 -15.20 42819.48 47779.89 2014-06-29 13:22:19.000 180 21199.30 -15.18 42819.46 47779.89 2014-06-29 13:22:20.000 180 21199.26 -15.16 42819.48 47779.88 2014-06-29 13:22:21.000 180 21199.28 -15.19 42819.48 47779.86 2014-06-29 13:22:22.000 180 21199.26 -15.19 42819.48 47779.87 2014-06-29 13:22:23.000 180 21199.16 -15.16 42819.48 47779.85 2014-06-29 13:22:24.000 180 21199.12 -15.10 42819.46 47779.81 2014-06-29 13:22:25.000 180 21199.24 -15.18 42819.43 47779.83 2014-06-29 13:22:26.000 180 21199.22 -15.18 42819.46 47779.85 2014-06-29 13:22:27.000 180 21199.24 -15.16 42819.44 47779.86 2014-06-29 13:22:28.000 180 21199.24 -15.15 42819.47 47779.86 2014-06-29 13:22:29.000 180 21199.29 -15.14 42819.44 47779.87 2014-06-29 13:22:30.000 180 21199.31 -15.14 42819.47 47779.89 2014-06-29 13:22:31.000 180 21199.30 -15.13 42819.44 47779.89 2014-06-29 13:22:32.000 180 21199.33 -15.12 42819.46 47779.88 2014-06-29 13:22:33.000 180 21199.30 -15.10 42819.47 47779.88 2014-06-29 13:22:34.000 180 21199.30 -15.08 42819.42 47779.88 2014-06-29 13:22:35.000 180 21199.33 -15.08 42819.42 47779.87 2014-06-29 13:22:36.000 180 21199.35 -15.09 42819.40 47779.87 2014-06-29 13:22:37.000 180 21199.35 -15.10 42819.41 47779.85 2014-06-29 13:22:38.000 180 21199.37 -15.13 42819.41 47779.84 2014-06-29 13:22:39.000 180 21199.37 -15.12 42819.40 47779.86 2014-06-29 13:22:40.000 180 21199.40 -15.12 42819.40 47779.88 2014-06-29 13:22:41.000 180 21199.42 -15.13 42819.41 47779.87 2014-06-29 13:22:42.000 180 21199.40 -15.16 42819.39 47779.87 2014-06-29 13:22:43.000 180 21199.40 -15.20 42819.40 47779.88 2014-06-29 13:22:44.000 180 21199.39 -15.21 42819.43 47779.89 2014-06-29 13:22:45.000 180 21199.41 -15.20 42819.46 47779.91 2014-06-29 13:22:46.000 180 21199.41 -15.18 42819.46 47779.90 2014-06-29 13:22:47.000 180 21199.40 -15.18 42819.46 47779.92 2014-06-29 13:22:48.000 180 21199.42 -15.20 42819.46 47779.91 2014-06-29 13:22:49.000 180 21199.42 -15.21 42819.45 47779.93 2014-06-29 13:22:50.000 180 21199.37 -15.19 42819.46 47779.93 2014-06-29 13:22:51.000 180 21199.36 -15.16 42819.46 47779.93 2014-06-29 13:22:52.000 180 21199.36 -15.16 42819.43 47779.91 2014-06-29 13:22:53.000 180 21199.38 -15.16 42819.40 47779.92 2014-06-29 13:22:54.000 180 21199.39 -15.18 42819.44 47779.93 2014-06-29 13:22:55.000 180 21199.41 -15.16 42819.46 47779.90 2014-06-29 13:22:56.000 180 21199.40 -15.16 42819.45 47779.93 2014-06-29 13:22:57.000 180 21199.45 -15.16 42819.46 47779.94 2014-06-29 13:22:58.000 180 21199.43 -15.14 42819.41 47779.94 2014-06-29 13:22:59.000 180 21199.40 -15.14 42819.44 47779.96 2014-06-29 13:23:00.000 180 21199.42 -15.11 42819.44 47779.93 2014-06-29 13:23:01.000 180 21199.41 -15.09 42819.42 47779.93 2014-06-29 13:23:02.000 180 21199.41 -15.06 42819.41 47779.92 2014-06-29 13:23:03.000 180 21199.42 -15.08 42819.42 47779.93 2014-06-29 13:23:04.000 180 21199.39 -15.06 42819.42 47779.92 2014-06-29 13:23:05.000 180 21199.37 -15.00 42819.39 47779.93 2014-06-29 13:23:06.000 180 21199.36 -14.95 42819.38 47779.88 2014-06-29 13:23:07.000 180 21199.32 -14.91 42819.38 47779.86 2014-06-29 13:23:08.000 180 21199.31 -14.91 42819.35 47779.81 2014-06-29 13:23:09.000 180 21199.27 -14.94 42819.34 47779.79 2014-06-29 13:23:10.000 180 21199.24 -14.95 42819.34 47779.74 2014-06-29 13:23:11.000 180 21199.21 -14.95 42819.38 47779.75 2014-06-29 13:23:12.000 180 21199.21 -14.96 42819.36 47779.74 2014-06-29 13:23:13.000 180 21199.24 -14.95 42819.34 47779.75 2014-06-29 13:23:14.000 180 21199.28 -14.93 42819.33 47779.77 2014-06-29 13:23:15.000 180 21199.29 -14.94 42819.36 47779.78 2014-06-29 13:23:16.000 180 21199.28 -14.95 42819.39 47779.80 2014-06-29 13:23:17.000 180 21199.28 -14.90 42819.39 47779.82 2014-06-29 13:23:18.000 180 21199.22 -14.77 42819.33 47779.77 2014-06-29 13:23:19.000 180 21199.15 -14.67 42819.27 47779.75 2014-06-29 13:23:20.000 180 21199.17 -14.64 42819.19 47779.65 2014-06-29 13:23:21.000 180 21199.16 -14.61 42819.13 47779.58 2014-06-29 13:23:22.000 180 21199.15 -14.65 42819.13 47779.56 2014-06-29 13:23:23.000 180 21199.20 -14.69 42819.14 47779.55 2014-06-29 13:23:24.000 180 21199.23 -14.70 42819.13 47779.55 2014-06-29 13:23:25.000 180 21199.26 -14.71 42819.17 47779.57 2014-06-29 13:23:26.000 180 21199.27 -14.71 42819.17 47779.57 2014-06-29 13:23:27.000 180 21199.30 -14.69 42819.14 47779.60 2014-06-29 13:23:28.000 180 21199.31 -14.69 42819.17 47779.61 2014-06-29 13:23:29.000 180 21199.38 -14.76 42819.18 47779.62 2014-06-29 13:23:30.000 180 21199.36 -14.78 42819.22 47779.65 2014-06-29 13:23:31.000 180 21199.39 -14.83 42819.21 47779.69 2014-06-29 13:23:32.000 180 21199.43 -14.87 42819.30 47779.73 2014-06-29 13:23:33.000 180 21199.44 -14.89 42819.34 47779.78 2014-06-29 13:23:34.000 180 21199.46 -14.95 42819.38 47779.83 2014-06-29 13:23:35.000 180 21199.49 -15.00 42819.42 47779.86 2014-06-29 13:23:36.000 180 21199.51 -15.04 42819.47 47779.93 2014-06-29 13:23:37.000 180 21199.51 -15.04 42819.48 47779.95 2014-06-29 13:23:38.000 180 21199.51 -15.06 42819.48 47779.98 2014-06-29 13:23:39.000 180 21199.50 -15.00 42819.51 47780.03 2014-06-29 13:23:40.000 180 21199.53 -14.96 42819.48 47780.02 2014-06-29 13:23:41.000 180 21199.52 -15.00 42819.47 47780.02 2014-06-29 13:23:42.000 180 21199.54 -15.02 42819.51 47780.02 2014-06-29 13:23:43.000 180 21199.58 -15.02 42819.51 47780.04 2014-06-29 13:23:44.000 180 21199.55 -14.95 42819.47 47780.06 2014-06-29 13:23:45.000 180 21199.56 -14.90 42819.44 47780.04 2014-06-29 13:23:46.000 180 21199.54 -14.84 42819.40 47779.99 2014-06-29 13:23:47.000 180 21199.52 -14.84 42819.42 47779.95 2014-06-29 13:23:48.000 180 21199.54 -14.84 42819.35 47779.94 2014-06-29 13:23:49.000 180 21199.52 -14.77 42819.35 47779.89 2014-06-29 13:23:50.000 180 21199.51 -14.71 42819.27 47779.88 2014-06-29 13:23:51.000 180 21199.47 -14.68 42819.25 47779.80 2014-06-29 13:23:52.000 180 21199.44 -14.66 42819.17 47779.75 2014-06-29 13:23:53.000 180 21199.46 -14.70 42819.18 47779.70 2014-06-29 13:23:54.000 180 21199.46 -14.76 42819.18 47779.70 2014-06-29 13:23:55.000 180 21199.49 -14.82 42819.17 47779.67 2014-06-29 13:23:56.000 180 21199.51 -14.89 42819.20 47779.70 2014-06-29 13:23:57.000 180 21199.53 -14.99 42819.27 47779.74 2014-06-29 13:23:58.000 180 21199.56 -15.06 42819.36 47779.82 2014-06-29 13:23:59.000 180 21199.62 -15.14 42819.43 47779.89 2014-06-29 13:24:00.000 180 21199.61 -15.15 42819.47 47779.96 2014-06-29 13:24:01.000 180 21199.64 -15.16 42819.53 47780.03 2014-06-29 13:24:02.000 180 21199.66 -15.18 42819.55 47780.10 2014-06-29 13:24:03.000 180 21199.67 -15.21 42819.59 47780.13 2014-06-29 13:24:04.000 180 21199.68 -15.14 42819.62 47780.17 2014-06-29 13:24:05.000 180 21199.69 -15.09 42819.61 47780.19 2014-06-29 13:24:06.000 180 21199.71 -15.06 42819.59 47780.18 2014-06-29 13:24:07.000 180 21199.70 -14.99 42819.59 47780.19 2014-06-29 13:24:08.000 180 21199.73 -14.94 42819.57 47780.17 2014-06-29 13:24:09.000 180 21199.70 -14.89 42819.57 47780.14 2014-06-29 13:24:10.000 180 21199.70 -14.86 42819.50 47780.11 2014-06-29 13:24:11.000 180 21199.73 -14.91 42819.51 47780.07 2014-06-29 13:24:12.000 180 21199.69 -14.95 42819.53 47780.08 2014-06-29 13:24:13.000 180 21199.71 -14.94 42819.54 47780.07 2014-06-29 13:24:14.000 180 21199.72 -14.98 42819.57 47780.10 2014-06-29 13:24:15.000 180 21199.76 -15.03 42819.59 47780.13 2014-06-29 13:24:16.000 180 21199.77 -15.08 42819.64 47780.18 2014-06-29 13:24:17.000 180 21199.76 -15.12 42819.71 47780.22 2014-06-29 13:24:18.000 180 21199.76 -15.14 42819.70 47780.30 2014-06-29 13:24:19.000 180 21199.79 -15.15 42819.71 47780.30 2014-06-29 13:24:20.000 180 21199.79 -15.15 42819.76 47780.34 2014-06-29 13:24:21.000 180 21199.75 -15.17 42819.78 47780.34 2014-06-29 13:24:22.000 180 21199.74 -15.17 42819.79 47780.36 2014-06-29 13:24:23.000 180 21199.76 -15.18 42819.82 47780.36 2014-06-29 13:24:24.000 180 21199.80 -15.18 42819.83 47780.38 2014-06-29 13:24:25.000 180 21199.80 -15.20 42819.82 47780.42 2014-06-29 13:24:26.000 180 21199.80 -15.22 42819.82 47780.39 2014-06-29 13:24:27.000 180 21199.75 -15.21 42819.82 47780.40 2014-06-29 13:24:28.000 180 21199.76 -15.20 42819.82 47780.39 2014-06-29 13:24:29.000 180 21199.73 -15.17 42819.82 47780.41 2014-06-29 13:24:30.000 180 21199.70 -15.14 42819.80 47780.36 2014-06-29 13:24:31.000 180 21199.71 -15.12 42819.75 47780.37 2014-06-29 13:24:32.000 180 21199.72 -15.12 42819.73 47780.32 2014-06-29 13:24:33.000 180 21199.70 -15.10 42819.70 47780.30 2014-06-29 13:24:34.000 180 21199.69 -15.11 42819.73 47780.27 2014-06-29 13:24:35.000 180 21199.70 -15.13 42819.70 47780.29 2014-06-29 13:24:36.000 180 21199.69 -15.13 42819.71 47780.25 2014-06-29 13:24:37.000 180 21199.69 -15.12 42819.72 47780.26 2014-06-29 13:24:38.000 180 21199.71 -15.15 42819.69 47780.26 2014-06-29 13:24:39.000 180 21199.71 -15.16 42819.69 47780.27 2014-06-29 13:24:40.000 180 21199.70 -15.14 42819.71 47780.27 2014-06-29 13:24:41.000 180 21199.66 -15.16 42819.73 47780.25 2014-06-29 13:24:42.000 180 21199.45 -14.96 42819.78 47780.26 2014-06-29 13:24:43.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 13:24:44.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 13:24:45.000 180 21199.74 -15.31 42819.86 47780.41 2014-06-29 13:24:46.000 180 21199.72 -15.33 42819.85 47780.39 2014-06-29 13:24:47.000 180 21199.71 -15.32 42819.85 47780.39 2014-06-29 13:24:48.000 180 21199.74 -15.34 42819.85 47780.42 2014-06-29 13:24:49.000 180 21199.75 -15.36 42819.87 47780.43 2014-06-29 13:24:50.000 180 21199.76 -15.34 42819.92 47780.41 2014-06-29 13:24:51.000 180 21199.73 -15.36 42819.90 47780.45 2014-06-29 13:24:52.000 180 21199.73 -15.36 42819.90 47780.45 2014-06-29 13:24:53.000 180 21199.75 -15.40 42819.90 47780.42 2014-06-29 13:24:54.000 180 21199.76 -15.46 42819.89 47780.45 2014-06-29 13:24:55.000 180 21199.73 -15.49 42819.90 47780.45 2014-06-29 13:24:56.000 180 21199.71 -15.51 42819.90 47780.41 2014-06-29 13:24:57.000 180 21199.66 -15.52 42819.91 47780.43 2014-06-29 13:24:58.000 180 21199.60 -15.45 42819.93 47780.41 2014-06-29 13:24:59.000 180 21199.61 -15.42 42819.92 47780.44 2014-06-29 13:25:00.000 180 21199.65 -15.41 42819.96 47780.44 2014-06-29 13:25:01.000 180 21199.69 -15.42 42819.99 47780.50 2014-06-29 13:25:02.000 180 21199.70 -15.44 42820.03 47780.54 2014-06-29 13:25:03.000 180 21199.74 -15.47 42820.04 47780.55 2014-06-29 13:25:04.000 180 21199.73 -15.43 42820.08 47780.61 2014-06-29 13:25:05.000 180 21199.75 -15.46 42820.11 47780.62 2014-06-29 13:25:06.000 180 21199.77 -15.47 42820.13 47780.65 2014-06-29 13:25:07.000 180 21199.77 -15.49 42820.15 47780.67 2014-06-29 13:25:08.000 180 21199.75 -15.51 42820.18 47780.67 2014-06-29 13:25:09.000 180 21199.77 -15.51 42820.19 47780.68 2014-06-29 13:25:10.000 180 21199.79 -15.56 42820.20 47780.70 2014-06-29 13:25:11.000 180 21199.81 -15.58 42820.23 47780.75 2014-06-29 13:25:12.000 180 21199.79 -15.61 42820.25 47780.78 2014-06-29 13:25:13.000 180 21199.83 -15.64 42820.29 47780.80 2014-06-29 13:25:14.000 180 21199.85 -15.66 42820.32 47780.83 2014-06-29 13:25:15.000 180 21199.84 -15.65 42820.34 47780.86 2014-06-29 13:25:16.000 180 21199.85 -15.66 42820.32 47780.87 2014-06-29 13:25:17.000 180 21199.88 -15.70 42820.36 47780.89 2014-06-29 13:25:18.000 180 21199.89 -15.73 42820.42 47780.94 2014-06-29 13:25:19.000 180 21199.93 -15.72 42820.43 47780.98 2014-06-29 13:25:20.000 180 21199.96 -15.73 42820.44 47781.01 2014-06-29 13:25:21.000 180 21200.00 -15.75 42820.45 47781.04 2014-06-29 13:25:22.000 180 21200.03 -15.74 42820.45 47781.03 2014-06-29 13:25:23.000 180 21200.04 -15.74 42820.48 47781.07 2014-06-29 13:25:24.000 180 21200.06 -15.77 42820.45 47781.08 2014-06-29 13:25:25.000 180 21200.07 -15.79 42820.49 47781.11 2014-06-29 13:25:26.000 180 21200.08 -15.78 42820.48 47781.11 2014-06-29 13:25:27.000 180 21200.11 -15.77 42820.46 47781.12 2014-06-29 13:25:28.000 180 21200.12 -15.80 42820.50 47781.14 2014-06-29 13:25:29.000 180 21200.12 -15.81 42820.50 47781.15 2014-06-29 13:25:30.000 180 21200.15 -15.81 42820.50 47781.14 2014-06-29 13:25:31.000 180 21200.15 -15.79 42820.50 47781.15 2014-06-29 13:25:32.000 180 21200.14 -15.83 42820.53 47781.18 2014-06-29 13:25:33.000 180 21200.14 -15.84 42820.52 47781.19 2014-06-29 13:25:34.000 180 21200.13 -15.81 42820.53 47781.20 2014-06-29 13:25:35.000 180 21200.09 -15.78 42820.51 47781.17 2014-06-29 13:25:36.000 180 21200.09 -15.76 42820.47 47781.15 2014-06-29 13:25:37.000 180 21200.12 -15.79 42820.47 47781.13 2014-06-29 13:25:38.000 180 21200.13 -15.84 42820.46 47781.12 2014-06-29 13:25:39.000 180 21200.14 -15.86 42820.51 47781.12 2014-06-29 13:25:40.000 180 21200.17 -15.89 42820.55 47781.17 2014-06-29 13:25:41.000 180 21200.18 -15.97 42820.53 47781.19 2014-06-29 13:25:42.000 180 21200.13 -15.93 42820.54 47781.23 2014-06-29 13:25:43.000 180 21200.10 -15.86 42820.56 47781.20 2014-06-29 13:25:44.000 180 21200.08 -15.83 42820.56 47781.20 2014-06-29 13:25:45.000 180 21200.07 -15.85 42820.54 47781.18 2014-06-29 13:25:46.000 180 21200.07 -15.85 42820.55 47781.18 2014-06-29 13:25:47.000 180 21200.10 -15.84 42820.53 47781.20 2014-06-29 13:25:48.000 180 21200.13 -15.87 42820.51 47781.19 2014-06-29 13:25:49.000 180 21200.18 -15.85 42820.50 47781.18 2014-06-29 13:25:50.000 180 21200.16 -15.85 42820.51 47781.21 2014-06-29 13:25:51.000 180 21200.17 -15.84 42820.51 47781.22 2014-06-29 13:25:52.000 180 21200.18 -15.82 42820.54 47781.20 2014-06-29 13:25:53.000 180 21200.16 -15.80 42820.53 47781.21 2014-06-29 13:25:54.000 180 21200.14 -15.80 42820.52 47781.23 2014-06-29 13:25:55.000 180 21200.14 -15.81 42820.53 47781.19 2014-06-29 13:25:56.000 180 21200.13 -15.80 42820.51 47781.19 2014-06-29 13:25:57.000 180 21200.17 -15.80 42820.50 47781.20 2014-06-29 13:25:58.000 180 21200.16 -15.81 42820.50 47781.18 2014-06-29 13:25:59.000 180 21200.11 -15.80 42820.52 47781.18 2014-06-29 13:26:00.000 180 21200.06 -15.79 42820.50 47781.16 2014-06-29 13:26:01.000 180 21200.02 -15.76 42820.50 47781.14 2014-06-29 13:26:02.000 180 21199.98 -15.75 42820.49 47781.11 2014-06-29 13:26:03.000 180 21199.94 -15.71 42820.46 47781.10 2014-06-29 13:26:04.000 180 21199.95 -15.70 42820.43 47781.06 2014-06-29 13:26:05.000 180 21199.97 -15.72 42820.47 47781.06 2014-06-29 13:26:06.000 180 21199.98 -15.70 42820.44 47781.08 2014-06-29 13:26:07.000 180 21199.97 -15.71 42820.50 47781.04 2014-06-29 13:26:08.000 180 21199.98 -15.65 42820.48 47781.05 2014-06-29 13:26:09.000 180 21199.95 -15.59 42820.46 47781.07 2014-06-29 13:26:10.000 180 21199.91 -15.52 42820.39 47781.01 2014-06-29 13:26:11.000 180 21199.91 -15.49 42820.34 47780.97 2014-06-29 13:26:12.000 180 21199.88 -15.47 42820.29 47780.93 2014-06-29 13:26:13.000 180 21199.87 -15.46 42820.33 47780.88 2014-06-29 13:26:14.000 180 21199.82 -15.48 42820.29 47780.86 2014-06-29 13:26:15.000 180 21199.84 -15.45 42820.23 47780.86 2014-06-29 13:26:16.000 180 21199.85 -15.45 42820.24 47780.83 2014-06-29 13:26:17.000 180 21199.87 -15.45 42820.26 47780.82 2014-06-29 13:26:18.000 180 21199.83 -15.45 42820.27 47780.80 2014-06-29 13:26:19.000 180 21199.83 -15.45 42820.24 47780.81 2014-06-29 13:26:20.000 180 21199.82 -15.47 42820.22 47780.82 2014-06-29 13:26:21.000 180 21199.85 -15.47 42820.22 47780.81 2014-06-29 13:26:22.000 180 21199.82 -15.48 42820.22 47780.82 2014-06-29 13:26:23.000 180 21199.82 -15.48 42820.23 47780.79 2014-06-29 13:26:24.000 180 21199.83 -15.50 42820.18 47780.82 2014-06-29 13:26:25.000 180 21199.80 -15.50 42820.24 47780.80 2014-06-29 13:26:26.000 180 21199.80 -15.48 42820.26 47780.79 2014-06-29 13:26:27.000 180 21199.79 -15.50 42820.25 47780.79 2014-06-29 13:26:28.000 180 21199.77 -15.52 42820.29 47780.80 2014-06-29 13:26:29.000 180 21199.78 -15.54 42820.29 47780.80 2014-06-29 13:26:30.000 180 21199.78 -15.53 42820.31 47780.81 2014-06-29 13:26:31.000 180 21199.78 -15.52 42820.34 47780.83 2014-06-29 13:26:32.000 180 21199.82 -15.47 42820.33 47780.86 2014-06-29 13:26:33.000 180 21199.83 -15.44 42820.34 47780.84 2014-06-29 13:26:34.000 180 21199.85 -15.43 42820.30 47780.85 2014-06-29 13:26:35.000 180 21199.82 -15.43 42820.31 47780.86 2014-06-29 13:26:36.000 180 21199.80 -15.41 42820.32 47780.85 2014-06-29 13:26:37.000 180 21199.85 -15.43 42820.30 47780.85 2014-06-29 13:26:38.000 180 21199.83 -15.45 42820.31 47780.90 2014-06-29 13:26:39.000 180 21199.77 -15.42 42820.30 47780.88 2014-06-29 13:26:40.000 180 21199.73 -15.39 42820.30 47780.84 2014-06-29 13:26:41.000 180 21199.68 -15.38 42820.26 47780.82 2014-06-29 13:26:42.000 180 21199.67 -15.35 42820.25 47780.80 2014-06-29 13:26:43.000 180 21199.68 -15.34 42820.25 47780.77 2014-06-29 13:26:44.000 180 21199.68 -15.35 42820.24 47780.77 2014-06-29 13:26:45.000 180 21199.68 -15.37 42820.26 47780.78 2014-06-29 13:26:46.000 180 21199.72 -15.38 42820.30 47780.80 2014-06-29 13:26:47.000 180 21199.67 -15.40 42820.28 47780.78 2014-06-29 13:26:48.000 180 21199.61 -15.32 42820.23 47780.78 2014-06-29 13:26:49.000 180 21199.55 -15.27 42820.20 47780.73 2014-06-29 13:26:50.000 180 21199.56 -15.25 42820.14 47780.65 2014-06-29 13:26:51.000 180 21199.55 -15.25 42820.08 47780.60 2014-06-29 13:26:52.000 180 21199.53 -15.23 42820.03 47780.56 2014-06-29 13:26:53.000 180 21199.55 -15.20 42819.97 47780.48 2014-06-29 13:26:54.000 180 21199.55 -15.14 42819.96 47780.45 2014-06-29 13:26:55.000 180 21199.57 -15.17 42819.92 47780.41 2014-06-29 13:26:56.000 180 21199.64 -15.23 42819.91 47780.40 2014-06-29 13:26:57.000 180 21199.68 -15.25 42819.91 47780.43 2014-06-29 13:26:58.000 180 21199.70 -15.30 42819.93 47780.43 2014-06-29 13:26:59.000 180 21199.69 -15.36 42819.97 47780.47 2014-06-29 13:27:00.000 180 21199.65 -15.38 42820.01 47780.50 2014-06-29 13:27:01.000 180 21199.65 -15.35 42820.00 47780.54 2014-06-29 13:27:02.000 180 21199.64 -15.35 42820.04 47780.56 2014-06-29 13:27:03.000 180 21199.63 -15.40 42820.10 47780.57 2014-06-29 13:27:04.000 180 21199.60 -15.41 42820.14 47780.60 2014-06-29 13:27:05.000 180 21199.62 -15.42 42820.14 47780.62 2014-06-29 13:27:06.000 180 21199.65 -15.40 42820.17 47780.67 2014-06-29 13:27:07.000 180 21199.68 -15.40 42820.16 47780.69 2014-06-29 13:27:08.000 180 21199.73 -15.41 42820.18 47780.68 2014-06-29 13:27:09.000 180 21199.72 -15.41 42820.21 47780.71 2014-06-29 13:27:10.000 180 21199.73 -15.37 42820.17 47780.72 2014-06-29 13:27:11.000 180 21199.73 -15.35 42820.15 47780.70 2014-06-29 13:27:12.000 180 21199.71 -15.39 42820.15 47780.72 2014-06-29 13:27:13.000 180 21199.71 -15.39 42820.12 47780.71 2014-06-29 13:27:14.000 180 21199.74 -15.38 42820.14 47780.71 2014-06-29 13:27:15.000 180 21199.73 -15.37 42820.12 47780.68 2014-06-29 13:27:16.000 180 21199.73 -15.34 42820.17 47780.68 2014-06-29 13:27:17.000 180 21199.72 -15.34 42820.17 47780.68 2014-06-29 13:27:18.000 180 21199.73 -15.34 42820.15 47780.66 2014-06-29 13:27:19.000 180 21199.76 -15.35 42820.21 47780.67 2014-06-29 13:27:20.000 180 21199.81 -15.36 42820.18 47780.69 2014-06-29 13:27:21.000 180 21199.82 -15.36 42820.18 47780.70 2014-06-29 13:27:22.000 180 21199.81 -15.37 42820.19 47780.73 2014-06-29 13:27:23.000 180 21199.83 -15.39 42820.22 47780.73 2014-06-29 13:27:24.000 180 21199.83 -15.44 42820.24 47780.77 2014-06-29 13:27:25.000 180 21199.84 -15.44 42820.27 47780.77 2014-06-29 13:27:26.000 180 21199.88 -15.47 42820.29 47780.80 2014-06-29 13:27:27.000 180 21199.88 -15.48 42820.30 47780.81 2014-06-29 13:27:28.000 180 21199.91 -15.49 42820.32 47780.84 2014-06-29 13:27:29.000 180 21199.92 -15.51 42820.35 47780.84 2014-06-29 13:27:30.000 180 21199.93 -15.52 42820.34 47780.87 2014-06-29 13:27:31.000 180 21199.93 -15.50 42820.33 47780.85 2014-06-29 13:27:32.000 180 21199.94 -15.51 42820.34 47780.89 2014-06-29 13:27:33.000 180 21199.95 -15.48 42820.31 47780.87 2014-06-29 13:27:34.000 180 21200.02 -15.47 42820.31 47780.85 2014-06-29 13:27:35.000 180 21200.03 -15.47 42820.28 47780.85 2014-06-29 13:27:36.000 180 21200.07 -15.47 42820.32 47780.88 2014-06-29 13:27:37.000 180 21200.07 -15.48 42820.31 47780.88 2014-06-29 13:27:38.000 180 21200.08 -15.48 42820.31 47780.87 2014-06-29 13:27:39.000 180 21200.10 -15.51 42820.31 47780.89 2014-06-29 13:27:40.000 180 21200.10 -15.58 42820.36 47780.91 2014-06-29 13:27:41.000 180 21200.14 -15.62 42820.34 47780.94 2014-06-29 13:27:42.000 180 21200.16 -15.64 42820.36 47780.97 2014-06-29 13:27:43.000 180 21200.14 -15.68 42820.38 47780.99 2014-06-29 13:27:44.000 180 21200.11 -15.65 42820.44 47781.04 2014-06-29 13:27:45.000 180 21200.17 -15.65 42820.49 47781.06 2014-06-29 13:27:46.000 180 21200.14 -15.65 42820.52 47781.08 2014-06-29 13:27:47.000 180 21200.13 -15.64 42820.54 47781.11 2014-06-29 13:27:48.000 180 21200.14 -15.62 42820.56 47781.16 2014-06-29 13:27:49.000 180 21199.95 -15.66 42820.58 47781.16 2014-06-29 13:27:50.000 180 21200.00 -15.65 42820.54 47780.95 2014-06-29 13:27:51.000 180 21200.11 -15.60 42820.55 47781.06 2014-06-29 13:27:52.000 180 21200.12 -15.57 42820.55 47781.11 2014-06-29 13:27:53.000 180 21200.08 -15.56 42820.58 47781.14 2014-06-29 13:27:54.000 180 21200.05 -15.58 42820.59 47781.15 2014-06-29 13:27:55.000 180 21200.06 -15.61 42820.62 47781.15 2014-06-29 13:27:56.000 180 21200.03 -15.62 42820.61 47781.17 2014-06-29 13:27:57.000 180 21200.00 -15.62 42820.64 47781.18 2014-06-29 13:27:58.000 180 21199.99 -15.64 42820.68 47781.18 2014-06-29 13:27:59.000 180 21199.98 -15.68 42820.66 47781.19 2014-06-29 13:28:00.000 180 21199.98 -15.66 42820.68 47781.18 2014-06-29 13:28:01.000 180 21199.97 -15.67 42820.69 47781.22 2014-06-29 13:28:02.000 180 21200.01 -15.64 42820.66 47781.22 2014-06-29 13:28:03.000 180 21200.01 -15.64 42820.66 47781.21 2014-06-29 13:28:04.000 180 21199.98 -15.65 42820.66 47781.21 2014-06-29 13:28:05.000 180 21199.96 -15.63 42820.65 47781.16 2014-06-29 13:28:06.000 180 21199.95 -15.59 42820.62 47781.16 2014-06-29 13:28:07.000 180 21199.94 -15.56 42820.62 47781.13 2014-06-29 13:28:08.000 180 21199.93 -15.55 42820.65 47781.12 2014-06-29 13:28:09.000 180 21199.91 -15.58 42820.61 47781.12 2014-06-29 13:28:10.000 180 21199.91 -15.60 42820.58 47781.09 2014-06-29 13:28:11.000 180 21199.89 -15.62 42820.61 47781.09 2014-06-29 13:28:12.000 180 21199.91 -15.61 42820.61 47781.07 2014-06-29 13:28:13.000 180 21199.91 -15.60 42820.61 47781.11 2014-06-29 13:28:14.000 180 21199.92 -15.58 42820.59 47781.10 2014-06-29 13:28:15.000 180 21199.91 -15.58 42820.57 47781.12 2014-06-29 13:28:16.000 180 21199.94 -15.59 42820.56 47781.11 2014-06-29 13:28:17.000 180 21199.96 -15.58 42820.59 47781.12 2014-06-29 13:28:18.000 180 21199.96 -15.57 42820.59 47781.13 2014-06-29 13:28:19.000 180 21199.96 -15.59 42820.59 47781.13 2014-06-29 13:28:20.000 180 21199.93 -15.57 42820.59 47781.13 2014-06-29 13:28:21.000 180 21199.94 -15.52 42820.61 47781.14 2014-06-29 13:28:22.000 180 21199.93 -15.47 42820.54 47781.09 2014-06-29 13:28:23.000 180 21199.90 -15.48 42820.53 47781.05 2014-06-29 13:28:24.000 180 21199.92 -15.47 42820.53 47781.03 2014-06-29 13:28:25.000 180 21199.91 -15.47 42820.51 47781.02 2014-06-29 13:28:26.000 180 21199.90 -15.47 42820.48 47781.02 2014-06-29 13:28:27.000 180 21199.87 -15.47 42820.45 47781.00 2014-06-29 13:28:28.000 180 21199.89 -15.46 42820.45 47781.02 2014-06-29 13:28:29.000 180 21199.87 -15.48 42820.47 47781.03 2014-06-29 13:28:30.000 180 21199.86 -15.50 42820.47 47781.01 2014-06-29 13:28:31.000 180 21199.87 -15.48 42820.50 47781.02 2014-06-29 13:28:32.000 180 21199.91 -15.46 42820.51 47781.03 2014-06-29 13:28:33.000 180 21199.94 -15.45 42820.52 47781.06 2014-06-29 13:28:34.000 180 21199.95 -15.47 42820.50 47781.06 2014-06-29 13:28:35.000 180 21199.92 -15.44 42820.51 47781.05 2014-06-29 13:28:36.000 180 21199.85 -15.34 42820.49 47781.06 2014-06-29 13:28:37.000 180 21199.77 -15.08 42820.41 47781.00 2014-06-29 13:28:38.000 180 21199.75 -14.92 42820.28 47780.92 2014-06-29 13:28:39.000 180 21199.73 -14.85 42820.15 47780.77 2014-06-29 13:28:40.000 180 21199.72 -14.79 42820.04 47780.66 2014-06-29 13:28:41.000 180 21199.71 -14.80 42819.96 47780.56 2014-06-29 13:28:42.000 180 21199.72 -14.80 42819.92 47780.52 2014-06-29 13:28:43.000 180 21199.70 -14.81 42819.89 47780.45 2014-06-29 13:28:44.000 180 21199.69 -14.83 42819.89 47780.43 2014-06-29 13:28:45.000 180 21199.68 -14.85 42819.92 47780.45 2014-06-29 13:28:46.000 180 21199.72 -14.87 42819.96 47780.42 2014-06-29 13:28:47.000 180 21199.71 -14.89 42819.96 47780.43 2014-06-29 13:28:48.000 180 21199.70 -14.87 42819.96 47780.43 2014-06-29 13:28:49.000 180 21199.68 -14.87 42819.97 47780.41 2014-06-29 13:28:50.000 180 21199.68 -14.90 42819.97 47780.42 2014-06-29 13:28:51.000 180 21199.65 -14.92 42819.99 47780.43 2014-06-29 13:28:52.000 180 21199.64 -14.94 42820.01 47780.44 2014-06-29 13:28:53.000 180 21199.66 -14.93 42820.07 47780.45 2014-06-29 13:28:54.000 180 21199.62 -14.91 42820.07 47780.48 2014-06-29 13:28:55.000 180 21199.64 -14.91 42820.06 47780.45 2014-06-29 13:28:56.000 180 21199.63 -14.85 42820.07 47780.48 2014-06-29 13:28:57.000 180 21199.61 -14.80 42820.04 47780.47 2014-06-29 13:28:58.000 180 21199.60 -14.73 42820.02 47780.46 2014-06-29 13:28:59.000 180 21199.62 -14.71 42819.96 47780.38 2014-06-29 13:29:00.000 180 21199.61 -14.75 42819.95 47780.41 2014-06-29 13:29:01.000 180 21199.62 -14.76 42819.95 47780.42 2014-06-29 13:29:02.000 180 21199.65 -14.78 42819.98 47780.40 2014-06-29 13:29:03.000 180 21199.67 -14.85 42820.00 47780.42 2014-06-29 13:29:04.000 180 21199.67 -14.93 42820.05 47780.46 2014-06-29 13:29:05.000 180 21199.68 -14.95 42820.10 47780.51 2014-06-29 13:29:06.000 180 21199.64 -14.97 42820.16 47780.55 2014-06-29 13:29:07.000 180 21199.67 -14.94 42820.21 47780.60 2014-06-29 13:29:08.000 180 21199.64 -14.89 42820.24 47780.62 2014-06-29 13:29:09.000 180 21199.63 -14.84 42820.24 47780.64 2014-06-29 13:29:10.000 180 21199.65 -14.84 42820.24 47780.63 2014-06-29 13:29:11.000 180 21199.66 -14.86 42820.24 47780.61 2014-06-29 13:29:12.000 180 21199.64 -14.89 42820.28 47780.65 2014-06-29 13:29:13.000 180 21199.61 -14.86 42820.27 47780.66 2014-06-29 13:29:14.000 180 21199.58 -14.79 42820.24 47780.67 2014-06-29 13:29:15.000 180 21199.54 -14.73 42820.22 47780.62 2014-06-29 13:29:16.000 180 21199.52 -14.77 42820.20 47780.60 2014-06-29 13:29:17.000 180 21199.51 -14.82 42820.18 47780.57 2014-06-29 13:29:18.000 180 21199.52 -14.85 42820.24 47780.57 2014-06-29 13:29:19.000 180 21199.54 -14.90 42820.24 47780.62 2014-06-29 13:29:20.000 180 21199.54 -14.95 42820.26 47780.62 2014-06-29 13:29:21.000 180 21199.55 -14.96 42820.32 47780.67 2014-06-29 13:29:22.000 180 21199.54 -14.97 42820.34 47780.71 2014-06-29 13:29:23.000 180 21199.61 -15.01 42820.39 47780.74 2014-06-29 13:29:24.000 180 21199.62 -15.07 42820.41 47780.78 2014-06-29 13:29:25.000 180 21199.62 -15.09 42820.45 47780.81 2014-06-29 13:29:26.000 180 21199.62 -15.10 42820.47 47780.85 2014-06-29 13:29:27.000 180 21199.61 -15.12 42820.49 47780.88 2014-06-29 13:29:28.000 180 21199.63 -15.15 42820.54 47780.91 2014-06-29 13:29:29.000 180 21199.61 -15.13 42820.53 47780.91 2014-06-29 13:29:30.000 180 21199.64 -15.20 42820.53 47780.95 2014-06-29 13:29:31.000 180 21199.66 -15.27 42820.61 47780.96 2014-06-29 13:29:32.000 180 21199.67 -15.32 42820.67 47781.01 2014-06-29 13:29:33.000 180 21199.70 -15.34 42820.69 47781.04 2014-06-29 13:29:34.000 180 21199.68 -15.38 42820.70 47781.12 2014-06-29 13:29:35.000 180 21199.71 -15.40 42820.74 47781.14 2014-06-29 13:29:36.000 180 21199.74 -15.42 42820.74 47781.16 2014-06-29 13:29:37.000 180 21199.74 -15.44 42820.79 47781.17 2014-06-29 13:29:38.000 180 21199.74 -15.46 42820.79 47781.19 2014-06-29 13:29:39.000 180 21199.75 -15.47 42820.80 47781.20 2014-06-29 13:29:40.000 180 21199.75 -15.52 42820.84 47781.21 2014-06-29 13:29:41.000 180 21199.79 -15.55 42820.87 47781.25 2014-06-29 13:29:42.000 180 21199.81 -15.57 42820.86 47781.28 2014-06-29 13:29:43.000 180 21199.77 -15.55 42820.86 47781.27 2014-06-29 13:29:44.000 180 21199.77 -15.56 42820.86 47781.28 2014-06-29 13:29:45.000 180 21199.79 -15.55 42820.85 47781.24 2014-06-29 13:29:46.000 180 21199.78 -15.54 42820.85 47781.24 2014-06-29 13:29:47.000 180 21199.76 -15.52 42820.85 47781.24 2014-06-29 13:29:48.000 180 21199.75 -15.54 42820.84 47781.26 2014-06-29 13:29:49.000 180 21199.75 -15.56 42820.85 47781.23 2014-06-29 13:29:50.000 180 21199.73 -15.58 42820.91 47781.25 2014-06-29 13:29:51.000 180 21199.77 -15.61 42820.89 47781.27 2014-06-29 13:29:52.000 180 21199.75 -15.64 42820.91 47781.28 2014-06-29 13:29:53.000 180 21199.76 -15.66 42820.94 47781.32 2014-06-29 13:29:54.000 180 21199.76 -15.73 42820.98 47781.33 2014-06-29 13:29:55.000 180 21199.79 -15.76 42820.97 47781.36 2014-06-29 13:29:56.000 180 21199.81 -15.77 42821.00 47781.38 2014-06-29 13:29:57.000 180 21199.81 -15.79 42821.00 47781.42 2014-06-29 13:29:58.000 180 21199.84 -15.78 42821.04 47781.46 2014-06-29 13:29:59.000 180 21199.82 -15.81 42821.04 47781.49 2014-06-29 13:30:00.000 180 21199.84 -15.85 42821.06 47781.49 2014-06-29 13:30:01.000 180 21199.88 -15.88 42821.12 47781.53 2014-06-29 13:30:02.000 180 21199.93 -15.92 42821.12 47781.54 2014-06-29 13:30:03.000 180 21199.94 -15.97 42821.14 47781.59 2014-06-29 13:30:04.000 180 21199.92 -15.96 42821.18 47781.63 2014-06-29 13:30:05.000 180 21199.88 -15.96 42821.19 47781.66 2014-06-29 13:30:06.000 180 21199.88 -15.97 42821.19 47781.63 2014-06-29 13:30:07.000 180 21199.89 -15.98 42821.21 47781.65 2014-06-29 13:30:08.000 180 21199.89 -15.97 42821.24 47781.65 2014-06-29 13:30:09.000 180 21199.89 -15.97 42821.20 47781.63 2014-06-29 13:30:10.000 180 21199.91 -15.95 42821.19 47781.66 2014-06-29 13:30:11.000 180 21199.92 -15.95 42821.19 47781.65 2014-06-29 13:30:12.000 180 21199.87 -15.93 42821.19 47781.64 2014-06-29 13:30:13.000 180 21199.88 -15.92 42821.19 47781.64 2014-06-29 13:30:14.000 180 21199.88 -15.96 42821.20 47781.64 2014-06-29 13:30:15.000 180 21199.90 -16.01 42821.22 47781.67 2014-06-29 13:30:16.000 180 21199.89 -16.05 42821.25 47781.67 2014-06-29 13:30:17.000 180 21199.90 -16.08 42821.25 47781.66 2014-06-29 13:30:18.000 180 21199.91 -16.10 42821.26 47781.70 2014-06-29 13:30:19.000 180 21199.87 -16.05 42821.30 47781.69 2014-06-29 13:30:20.000 180 21199.86 -16.04 42821.29 47781.72 2014-06-29 13:30:21.000 180 21199.84 -16.01 42821.26 47781.71 2014-06-29 13:30:22.000 180 21199.84 -15.97 42821.27 47781.69 2014-06-29 13:30:23.000 180 21199.86 -15.96 42821.29 47781.68 2014-06-29 13:30:24.000 180 21199.89 -15.98 42821.26 47781.71 2014-06-29 13:30:25.000 180 21199.82 -15.96 42821.27 47781.70 2014-06-29 13:30:26.000 180 21199.80 -15.95 42821.28 47781.61 2014-06-29 13:30:27.000 180 21199.93 -15.98 42821.28 47781.69 2014-06-29 13:30:28.000 180 21199.95 -16.00 42821.30 47781.71 2014-06-29 13:30:29.000 180 21199.96 -15.99 42821.31 47781.73 2014-06-29 13:30:30.000 180 21199.95 -15.97 42821.30 47781.75 2014-06-29 13:30:31.000 180 21199.94 -15.98 42821.31 47781.76 2014-06-29 13:30:32.000 180 21199.90 -15.90 42821.31 47781.75 2014-06-29 13:30:33.000 180 21199.85 -15.82 42821.25 47781.70 2014-06-29 13:30:34.000 180 21199.88 -15.77 42821.16 47781.66 2014-06-29 13:30:35.000 180 21199.89 -15.76 42821.15 47781.62 2014-06-29 13:30:36.000 180 21199.93 -15.77 42821.14 47781.61 2014-06-29 13:30:37.000 180 21199.95 -15.77 42821.15 47781.64 2014-06-29 13:30:38.000 180 21199.98 -15.79 42821.12 47781.63 2014-06-29 13:30:39.000 180 21199.94 -15.81 42821.18 47781.65 2014-06-29 13:30:40.000 180 21199.93 -15.81 42821.20 47781.65 2014-06-29 13:30:41.000 180 21199.92 -15.78 42821.17 47781.66 2014-06-29 13:30:42.000 180 21199.95 -15.78 42821.15 47781.65 2014-06-29 13:30:43.000 180 21199.95 -15.74 42821.16 47781.65 2014-06-29 13:30:44.000 180 21199.99 -15.71 42821.19 47781.65 2014-06-29 13:30:45.000 180 21200.01 -15.74 42821.17 47781.66 2014-06-29 13:30:46.000 180 21200.04 -15.77 42821.17 47781.66 2014-06-29 13:30:47.000 180 21200.02 -15.82 42821.20 47781.66 2014-06-29 13:30:48.000 180 21200.07 -15.86 42821.22 47781.69 2014-06-29 13:30:49.000 180 21200.10 -15.86 42821.24 47781.72 2014-06-29 13:30:50.000 180 21200.13 -15.89 42821.28 47781.78 2014-06-29 13:30:51.000 180 21200.15 -15.91 42821.32 47781.83 2014-06-29 13:30:52.000 180 21200.11 -15.94 42821.34 47781.83 2014-06-29 13:30:53.000 180 21200.15 -15.95 42821.36 47781.86 2014-06-29 13:30:54.000 180 21200.18 -15.93 42821.37 47781.90 2014-06-29 13:30:55.000 180 21200.18 -15.93 42821.40 47781.89 2014-06-29 13:30:56.000 180 21200.18 -15.90 42821.38 47781.93 2014-06-29 13:30:57.000 180 21200.14 -15.84 42821.37 47781.92 2014-06-29 13:30:58.000 180 21200.10 -15.81 42821.36 47781.89 2014-06-29 13:30:59.000 180 21200.12 -15.75 42821.31 47781.85 2014-06-29 13:31:00.000 180 21200.08 -15.73 42821.31 47781.86 2014-06-29 13:31:01.000 180 21200.05 -15.71 42821.33 47781.81 2014-06-29 13:31:02.000 180 21200.04 -15.69 42821.29 47781.79 2014-06-29 13:31:03.000 180 21200.00 -15.68 42821.24 47781.75 2014-06-29 13:31:04.000 180 21200.00 -15.72 42821.28 47781.74 2014-06-29 13:31:05.000 180 21200.04 -15.79 42821.28 47781.74 2014-06-29 13:31:06.000 180 21200.02 -15.78 42821.28 47781.75 2014-06-29 13:31:07.000 180 21199.98 -15.77 42821.28 47781.74 2014-06-29 13:31:08.000 180 21199.98 -15.76 42821.27 47781.76 2014-06-29 13:31:09.000 180 21199.99 -15.78 42821.27 47781.76 2014-06-29 13:31:10.000 180 21200.01 -15.78 42821.30 47781.77 2014-06-29 13:31:11.000 180 21200.04 -15.76 42821.31 47781.79 2014-06-29 13:31:12.000 180 21200.05 -15.75 42821.30 47781.81 2014-06-29 13:31:13.000 180 21200.03 -15.75 42821.32 47781.77 2014-06-29 13:31:14.000 180 21200.04 -15.75 42821.30 47781.79 2014-06-29 13:31:15.000 180 21200.07 -15.77 42821.33 47781.81 2014-06-29 13:31:16.000 180 21200.07 -15.82 42821.33 47781.80 2014-06-29 13:31:17.000 180 21200.08 -15.86 42821.31 47781.82 2014-06-29 13:31:18.000 180 21200.08 -15.88 42821.34 47781.83 2014-06-29 13:31:19.000 180 21200.08 -15.88 42821.40 47781.87 2014-06-29 13:31:20.000 180 21200.04 -15.89 42821.42 47781.88 2014-06-29 13:31:21.000 180 21200.04 -15.88 42821.46 47781.89 2014-06-29 13:31:22.000 180 21200.03 -15.83 42821.43 47781.93 2014-06-29 13:31:23.000 180 21200.01 -15.81 42821.43 47781.89 2014-06-29 13:31:24.000 180 21200.00 -15.79 42821.43 47781.89 2014-06-29 13:31:25.000 180 21199.98 -15.77 42821.42 47781.86 2014-06-29 13:31:26.000 180 21199.98 -15.78 42821.38 47781.87 2014-06-29 13:31:27.000 180 21199.95 -15.76 42821.40 47781.82 2014-06-29 13:31:28.000 180 21199.91 -15.73 42821.36 47781.80 2014-06-29 13:31:29.000 180 21199.89 -15.71 42821.33 47781.79 2014-06-29 13:31:30.000 180 21199.85 -15.70 42821.33 47781.76 2014-06-29 13:31:31.000 180 21199.84 -15.70 42821.30 47781.72 2014-06-29 13:31:32.000 180 21199.88 -15.66 42821.29 47781.72 2014-06-29 13:31:33.000 180 21199.85 -15.65 42821.28 47781.71 2014-06-29 13:31:34.000 180 21199.87 -15.68 42821.26 47781.71 2014-06-29 13:31:35.000 180 21199.92 -15.74 42821.26 47781.68 2014-06-29 13:31:36.000 180 21199.89 -15.80 42821.27 47781.72 2014-06-29 13:31:37.000 180 21199.91 -15.84 42821.32 47781.73 2014-06-29 13:31:38.000 180 21199.92 -15.87 42821.37 47781.78 2014-06-29 13:31:39.000 180 21199.92 -15.89 42821.40 47781.80 2014-06-29 13:31:40.000 180 21199.94 -15.91 42821.42 47781.82 2014-06-29 13:31:41.000 180 21199.97 -15.91 42821.41 47781.84 2014-06-29 13:31:42.000 180 21199.94 -15.90 42821.42 47781.85 2014-06-29 13:31:43.000 180 21199.93 -15.88 42821.42 47781.84 2014-06-29 13:31:44.000 180 21199.95 -15.86 42821.43 47781.88 2014-06-29 13:31:45.000 180 21199.91 -15.82 42821.40 47781.83 2014-06-29 13:31:46.000 180 21199.91 -15.82 42821.40 47781.82 2014-06-29 13:31:47.000 180 21199.89 -15.80 42821.39 47781.83 2014-06-29 13:31:48.000 180 21199.87 -15.79 42821.42 47781.82 2014-06-29 13:31:49.000 180 21199.89 -15.75 42821.44 47781.83 2014-06-29 13:31:50.000 180 21199.90 -15.75 42821.39 47781.81 2014-06-29 13:31:51.000 180 21199.90 -15.75 42821.38 47781.79 2014-06-29 13:31:52.000 180 21199.86 -15.75 42821.36 47781.80 2014-06-29 13:31:53.000 180 21199.87 -15.77 42821.36 47781.75 2014-06-29 13:31:54.000 180 21199.87 -15.75 42821.36 47781.76 2014-06-29 13:31:55.000 180 21199.87 -15.76 42821.38 47781.74 2014-06-29 13:31:56.000 180 21199.83 -15.73 42821.34 47781.75 2014-06-29 13:31:57.000 180 21199.79 -15.69 42821.33 47781.72 2014-06-29 13:31:58.000 180 21199.76 -15.65 42821.34 47781.71 2014-06-29 13:31:59.000 180 21199.76 -15.65 42821.32 47781.67 2014-06-29 13:32:00.000 180 21199.76 -15.63 42821.30 47781.68 2014-06-29 13:32:01.000 180 21199.72 -15.62 42821.28 47781.63 2014-06-29 13:32:02.000 180 21199.71 -15.61 42821.31 47781.61 2014-06-29 13:32:03.000 180 21199.72 -15.58 42821.31 47781.61 2014-06-29 13:32:04.000 180 21199.68 -15.53 42821.30 47781.59 2014-06-29 13:32:05.000 180 21199.69 -15.51 42821.25 47781.56 2014-06-29 13:32:06.000 180 21199.67 -15.49 42821.22 47781.55 2014-06-29 13:32:07.000 180 21199.60 -15.47 42821.18 47781.52 2014-06-29 13:32:08.000 180 21199.61 -15.44 42821.16 47781.51 2014-06-29 13:32:09.000 180 21199.62 -15.44 42821.17 47781.49 2014-06-29 13:32:10.000 180 21199.56 -15.44 42821.15 47781.47 2014-06-29 13:32:11.000 180 21199.55 -15.45 42821.16 47781.46 2014-06-29 13:32:12.000 180 21199.55 -15.46 42821.16 47781.45 2014-06-29 13:32:13.000 180 21199.53 -15.42 42821.14 47781.45 2014-06-29 13:32:14.000 180 21199.53 -15.41 42821.12 47781.42 2014-06-29 13:32:15.000 180 21199.53 -15.45 42821.12 47781.42 2014-06-29 13:32:16.000 180 21199.53 -15.46 42821.18 47781.42 2014-06-29 13:32:17.000 180 21199.52 -15.45 42821.17 47781.46 2014-06-29 13:32:18.000 180 21199.51 -15.42 42821.16 47781.47 2014-06-29 13:32:19.000 180 21199.56 -15.43 42821.20 47781.48 2014-06-29 13:32:20.000 180 21199.63 -15.45 42821.18 47781.48 2014-06-29 13:32:21.000 180 21199.64 -15.49 42821.19 47781.52 2014-06-29 13:32:22.000 180 21199.72 -15.53 42821.21 47781.53 2014-06-29 13:32:23.000 180 21199.80 -15.63 42821.24 47781.56 2014-06-29 13:32:24.000 180 21199.86 -15.70 42821.33 47781.64 2014-06-29 13:32:25.000 180 21199.93 -15.76 42821.36 47781.74 2014-06-29 13:32:26.000 180 21199.99 -15.78 42821.43 47781.83 2014-06-29 13:32:27.000 180 21200.00 -15.77 42821.47 47781.88 2014-06-29 13:32:28.000 180 21200.03 -15.74 42821.50 47781.92 2014-06-29 13:32:29.000 180 21200.04 -15.73 42821.52 47781.96 2014-06-29 13:32:30.000 180 21200.04 -15.73 42821.54 47781.97 2014-06-29 13:32:31.000 180 21200.09 -15.73 42821.55 47782.02 2014-06-29 13:32:32.000 180 21200.09 -15.74 42821.57 47782.03 2014-06-29 13:32:33.000 180 21200.08 -15.72 42821.57 47782.04 2014-06-29 13:32:34.000 180 21200.05 -15.68 42821.58 47782.02 2014-06-29 13:32:35.000 180 21200.05 -15.65 42821.56 47782.06 2014-06-29 13:32:36.000 180 21200.02 -15.62 42821.58 47782.03 2014-06-29 13:32:37.000 180 21200.01 -15.62 42821.60 47782.02 2014-06-29 13:32:38.000 180 21200.03 -15.60 42821.56 47782.01 2014-06-29 13:32:39.000 180 21200.01 -15.60 42821.57 47781.98 2014-06-29 13:32:40.000 180 21200.00 -15.64 42821.57 47781.98 2014-06-29 13:32:41.000 180 21199.99 -15.65 42821.55 47781.98 2014-06-29 13:32:42.000 180 21199.98 -15.67 42821.55 47781.98 2014-06-29 13:32:43.000 180 21199.96 -15.67 42821.55 47782.01 2014-06-29 13:32:44.000 180 21199.90 -15.68 42821.54 47781.95 2014-06-29 13:32:45.000 180 21199.82 -15.68 42821.55 47781.90 2014-06-29 13:32:46.000 180 21199.94 -15.70 42821.55 47781.92 2014-06-29 13:32:47.000 180 21199.94 -15.71 42821.54 47781.98 2014-06-29 13:32:48.000 180 21199.99 -15.65 42821.58 47781.99 2014-06-29 13:32:49.000 180 21200.04 -15.66 42821.59 47782.02 2014-06-29 13:32:50.000 180 21200.05 -15.63 42821.57 47782.05 2014-06-29 13:32:51.000 180 21200.04 -15.61 42821.57 47782.03 2014-06-29 13:32:52.000 180 21200.03 -15.58 42821.58 47782.02 2014-06-29 13:32:53.000 180 21200.01 -15.60 42821.58 47782.01 2014-06-29 13:32:54.000 180 21199.98 -15.62 42821.54 47782.00 2014-06-29 13:32:55.000 180 21199.97 -15.62 42821.56 47781.98 2014-06-29 13:32:56.000 180 21199.96 -15.62 42821.53 47782.00 2014-06-29 13:32:57.000 180 21199.97 -15.59 42821.54 47782.00 2014-06-29 13:32:58.000 180 21199.96 -15.60 42821.52 47782.02 2014-06-29 13:32:59.000 180 21199.96 -15.62 42821.51 47781.99 2014-06-29 13:33:00.000 180 21199.93 -15.62 42821.50 47781.96 2014-06-29 13:33:01.000 180 21199.92 -15.64 42821.50 47781.91 2014-06-29 13:33:02.000 180 21199.88 -15.65 42821.46 47781.92 2014-06-29 13:33:03.000 180 21199.86 -15.68 42821.46 47781.91 2014-06-29 13:33:04.000 180 21199.85 -15.71 42821.47 47781.89 2014-06-29 13:33:05.000 180 21199.84 -15.67 42821.42 47781.88 2014-06-29 13:33:06.000 180 21199.82 -15.68 42821.36 47781.87 2014-06-29 13:33:07.000 180 21199.76 -15.67 42821.34 47781.86 2014-06-29 13:33:08.000 180 21199.78 -15.67 42821.38 47781.81 2014-06-29 13:33:09.000 180 21199.73 -15.63 42821.37 47781.77 2014-06-29 13:33:10.000 180 21199.68 -15.64 42821.29 47781.72 2014-06-29 13:33:11.000 180 21199.63 -15.67 42821.26 47781.71 2014-06-29 13:33:12.000 180 21199.61 -15.71 42821.31 47781.66 2014-06-29 13:33:13.000 180 21199.61 -15.73 42821.31 47781.66 2014-06-29 13:33:14.000 180 21199.61 -15.73 42821.29 47781.64 2014-06-29 13:33:15.000 180 21199.60 -15.74 42821.28 47781.62 2014-06-29 13:33:16.000 180 21199.59 -15.71 42821.30 47781.63 2014-06-29 13:33:17.000 180 21199.58 -15.71 42821.28 47781.64 2014-06-29 13:33:18.000 180 21199.57 -15.72 42821.26 47781.61 2014-06-29 13:33:19.000 180 21199.55 -15.74 42821.26 47781.62 2014-06-29 13:33:20.000 180 21199.54 -15.75 42821.29 47781.61 2014-06-29 13:33:21.000 180 21199.51 -15.77 42821.28 47781.58 2014-06-29 13:33:22.000 180 21199.55 -15.77 42821.27 47781.59 2014-06-29 13:33:23.000 180 21199.53 -15.79 42821.27 47781.56 2014-06-29 13:33:24.000 180 21199.47 -15.81 42821.29 47781.57 2014-06-29 13:33:25.000 180 21199.45 -15.80 42821.30 47781.55 2014-06-29 13:33:26.000 180 21199.44 -15.82 42821.26 47781.55 2014-06-29 13:33:27.000 180 21199.42 -15.83 42821.28 47781.57 2014-06-29 13:33:28.000 180 21199.41 -15.78 42821.30 47781.55 2014-06-29 13:33:29.000 180 21199.42 -15.73 42821.26 47781.53 2014-06-29 13:33:30.000 180 21199.47 -15.70 42821.23 47781.52 2014-06-29 13:33:31.000 180 21199.45 -15.69 42821.20 47781.52 2014-06-29 13:33:32.000 180 21199.47 -15.69 42821.16 47781.49 2014-06-29 13:33:33.000 180 21199.49 -15.67 42821.14 47781.49 2014-06-29 13:33:34.000 180 21199.47 -15.68 42821.13 47781.48 2014-06-29 13:33:35.000 180 21199.47 -15.65 42821.13 47781.46 2014-06-29 13:33:36.000 180 21199.43 -15.62 42821.12 47781.42 2014-06-29 13:33:37.000 180 21199.40 -15.61 42821.10 47781.42 2014-06-29 13:33:38.000 180 21199.41 -15.61 42821.08 47781.40 2014-06-29 13:33:39.000 180 21199.41 -15.63 42821.05 47781.36 2014-06-29 13:33:40.000 180 21199.40 -15.64 42821.09 47781.37 2014-06-29 13:33:41.000 180 21199.43 -15.64 42821.10 47781.38 2014-06-29 13:33:42.000 180 21199.46 -15.65 42821.10 47781.40 2014-06-29 13:33:43.000 180 21199.42 -15.61 42821.09 47781.38 2014-06-29 13:33:44.000 180 21199.38 -15.54 42821.06 47781.37 2014-06-29 13:33:45.000 180 21199.36 -15.52 42821.02 47781.31 2014-06-29 13:33:46.000 180 21199.38 -15.55 42820.97 47781.30 2014-06-29 13:33:47.000 180 21199.40 -15.53 42820.96 47781.28 2014-06-29 13:33:48.000 180 21199.41 -15.55 42820.97 47781.27 2014-06-29 13:33:49.000 180 21199.38 -15.56 42820.97 47781.27 2014-06-29 13:33:50.000 180 21199.37 -15.60 42820.97 47781.26 2014-06-29 13:33:51.000 180 21199.39 -15.60 42820.96 47781.25 2014-06-29 13:33:52.000 180 21199.36 -15.59 42820.96 47781.24 2014-06-29 13:33:53.000 180 21199.30 -15.46 42820.94 47781.23 2014-06-29 13:33:54.000 180 21199.24 -15.25 42820.84 47781.19 2014-06-29 13:33:55.000 180 21199.21 -15.11 42820.76 47781.07 2014-06-29 13:33:56.000 180 21199.20 -15.05 42820.65 47780.96 2014-06-29 13:33:57.000 180 21199.22 -15.04 42820.60 47780.87 2014-06-29 13:33:58.000 180 21199.19 -15.03 42820.49 47780.81 2014-06-29 13:33:59.000 180 21199.18 -15.00 42820.46 47780.76 2014-06-29 13:34:00.000 180 21199.16 -14.97 42820.43 47780.71 2014-06-29 13:34:01.000 180 21199.17 -14.93 42820.40 47780.68 2014-06-29 13:34:02.000 180 21199.18 -14.93 42820.41 47780.63 2014-06-29 13:34:03.000 180 21199.14 -14.92 42820.39 47780.64 2014-06-29 13:34:04.000 180 21199.14 -14.89 42820.36 47780.60 2014-06-29 13:34:05.000 180 21199.14 -14.91 42820.33 47780.59 2014-06-29 13:34:06.000 180 21199.11 -14.94 42820.35 47780.60 2014-06-29 13:34:07.000 180 21199.19 -14.92 42820.34 47780.57 2014-06-29 13:34:08.000 180 21199.23 -14.91 42820.34 47780.60 2014-06-29 13:34:09.000 180 21199.26 -14.92 42820.34 47780.61 2014-06-29 13:34:10.000 180 21199.30 -14.94 42820.39 47780.66 2014-06-29 13:34:11.000 180 21199.30 -14.97 42820.41 47780.69 2014-06-29 13:34:12.000 180 21199.31 -15.00 42820.40 47780.71 2014-06-29 13:34:13.000 180 21199.36 -15.02 42820.41 47780.73 2014-06-29 13:34:14.000 180 21199.39 -15.07 42820.43 47780.77 2014-06-29 13:34:15.000 180 21199.42 -15.08 42820.48 47780.79 2014-06-29 13:34:16.000 180 21199.45 -15.08 42820.48 47780.84 2014-06-29 13:34:17.000 180 21199.43 -15.05 42820.48 47780.86 2014-06-29 13:34:18.000 180 21199.43 -15.02 42820.50 47780.86 2014-06-29 13:34:19.000 180 21199.41 -15.03 42820.53 47780.88 2014-06-29 13:34:20.000 180 21199.43 -15.02 42820.55 47780.88 2014-06-29 13:34:21.000 180 21199.47 -15.01 42820.54 47780.87 2014-06-29 13:34:22.000 180 21199.45 -14.99 42820.53 47780.89 2014-06-29 13:34:23.000 180 21199.48 -15.01 42820.55 47780.93 2014-06-29 13:34:24.000 180 21199.53 -15.05 42820.58 47780.96 2014-06-29 13:34:25.000 180 21199.57 -15.13 42820.63 47781.01 2014-06-29 13:34:26.000 180 21199.62 -15.21 42820.71 47781.06 2014-06-29 13:34:27.000 180 21199.70 -15.27 42820.80 47781.14 2014-06-29 13:34:28.000 180 21199.76 -15.28 42820.89 47781.23 2014-06-29 13:34:29.000 180 21199.74 -15.28 42820.93 47781.33 2014-06-29 13:34:30.000 180 21199.73 -15.23 42820.94 47781.34 2014-06-29 13:34:31.000 180 21199.75 -15.19 42820.95 47781.40 2014-06-29 13:34:32.000 180 21199.74 -15.16 42820.94 47781.39 2014-06-29 13:34:33.000 180 21199.73 -15.14 42820.93 47781.39 2014-06-29 13:34:34.000 180 21199.70 -15.09 42820.91 47781.38 2014-06-29 13:34:35.000 180 21199.69 -15.07 42820.94 47781.35 2014-06-29 13:34:36.000 180 21199.69 -15.06 42820.93 47781.33 2014-06-29 13:34:37.000 180 21199.69 -15.06 42820.88 47781.33 2014-06-29 13:34:38.000 180 21199.68 -15.04 42820.84 47781.31 2014-06-29 13:34:39.000 180 21199.65 -15.03 42820.86 47781.27 2014-06-29 13:34:40.000 180 21199.65 -15.04 42820.87 47781.30 2014-06-29 13:34:41.000 180 21199.71 -15.08 42820.87 47781.28 2014-06-29 13:34:42.000 180 21199.72 -15.09 42820.88 47781.33 2014-06-29 13:34:43.000 180 21199.73 -15.10 42820.87 47781.32 2014-06-29 13:34:44.000 180 21199.71 -15.14 42820.92 47781.34 2014-06-29 13:34:45.000 180 21199.70 -15.16 42820.95 47781.36 2014-06-29 13:34:46.000 180 21199.70 -15.18 42820.97 47781.38 2014-06-29 13:34:47.000 180 21199.71 -15.20 42820.99 47781.42 2014-06-29 13:34:48.000 180 21199.71 -15.20 42821.04 47781.42 2014-06-29 13:34:49.000 180 21199.71 -15.21 42821.02 47781.46 2014-06-29 13:34:50.000 180 21199.73 -15.24 42821.06 47781.47 2014-06-29 13:34:51.000 180 21199.71 -15.27 42821.07 47781.49 2014-06-29 13:34:52.000 180 21199.71 -15.30 42821.09 47781.52 2014-06-29 13:34:53.000 180 21199.72 -15.31 42821.11 47781.54 2014-06-29 13:34:54.000 180 21199.78 -15.36 42821.15 47781.57 2014-06-29 13:34:55.000 180 21199.79 -15.38 42821.20 47781.61 2014-06-29 13:34:56.000 180 21199.85 -15.44 42821.22 47781.67 2014-06-29 13:34:57.000 180 21199.86 -15.45 42821.29 47781.72 2014-06-29 13:34:58.000 180 21199.86 -15.48 42821.33 47781.79 2014-06-29 13:34:59.000 180 21199.84 -15.51 42821.36 47781.80 2014-06-29 13:35:00.000 180 21199.85 -15.54 42821.42 47781.87 2014-06-29 13:35:01.000 180 21199.82 -15.58 42821.45 47781.87 2014-06-29 13:35:02.000 180 21199.83 -15.59 42821.50 47781.89 2014-06-29 13:35:03.000 180 21199.81 -15.61 42821.51 47781.94 2014-06-29 13:35:04.000 180 21199.81 -15.61 42821.55 47781.96 2014-06-29 13:35:05.000 180 21199.80 -15.63 42821.60 47781.97 2014-06-29 13:35:06.000 180 21199.78 -15.68 42821.64 47782.03 2014-06-29 13:35:07.000 180 21199.77 -15.69 42821.64 47782.03 2014-06-29 13:35:08.000 180 21199.77 -15.67 42821.66 47782.07 2014-06-29 13:35:09.000 180 21199.82 -15.66 42821.65 47782.07 2014-06-29 13:35:10.000 180 21199.85 -15.64 42821.66 47782.10 2014-06-29 13:35:11.000 180 21199.88 -15.63 42821.67 47782.12 2014-06-29 13:35:12.000 180 21199.87 -15.64 42821.68 47782.13 2014-06-29 13:35:13.000 180 21199.85 -15.60 42821.70 47782.12 2014-06-29 13:35:14.000 180 21199.84 -15.58 42821.69 47782.13 2014-06-29 13:35:15.000 180 21199.86 -15.58 42821.69 47782.11 2014-06-29 13:35:16.000 180 21199.86 -15.58 42821.71 47782.13 2014-06-29 13:35:17.000 180 21199.87 -15.58 42821.69 47782.13 2014-06-29 13:35:18.000 180 21199.87 -15.57 42821.70 47782.12 2014-06-29 13:35:19.000 180 21199.85 -15.55 42821.66 47782.12 2014-06-29 13:35:20.000 180 21199.87 -15.53 42821.67 47782.15 2014-06-29 13:35:21.000 180 21199.88 -15.54 42821.69 47782.12 2014-06-29 13:35:22.000 180 21199.89 -15.53 42821.69 47782.14 2014-06-29 13:35:23.000 180 21199.89 -15.52 42821.68 47782.11 2014-06-29 13:35:24.000 180 21199.94 -15.50 42821.70 47782.14 2014-06-29 13:35:25.000 180 21199.92 -15.52 42821.69 47782.11 2014-06-29 13:35:26.000 180 21199.88 -15.57 42821.69 47782.16 2014-06-29 13:35:27.000 180 21199.90 -15.50 42821.70 47782.11 2014-06-29 13:35:28.000 180 21199.90 -15.49 42821.68 47782.14 2014-06-29 13:35:29.000 180 21199.94 -15.51 42821.72 47782.14 2014-06-29 13:35:30.000 180 21199.93 -15.49 42821.74 47782.16 2014-06-29 13:35:31.000 180 21199.93 -15.50 42821.75 47782.19 2014-06-29 13:35:32.000 180 21199.93 -15.52 42821.76 47782.20 2014-06-29 13:35:33.000 180 21199.92 -15.53 42821.81 47782.22 2014-06-29 13:35:34.000 180 21199.93 -15.52 42821.79 47782.21 2014-06-29 13:35:35.000 180 21199.95 -15.54 42821.80 47782.22 2014-06-29 13:35:36.000 180 21199.94 -15.54 42821.81 47782.23 2014-06-29 13:35:37.000 180 21199.92 -15.58 42821.83 47782.25 2014-06-29 13:35:38.000 180 21199.93 -15.56 42821.83 47782.26 2014-06-29 13:35:39.000 180 21199.93 -15.56 42821.83 47782.28 2014-06-29 13:35:40.000 180 21199.94 -15.59 42821.86 47782.26 2014-06-29 13:35:41.000 180 21199.94 -15.61 42821.85 47782.28 2014-06-29 13:35:42.000 180 21199.92 -15.63 42821.88 47782.31 2014-06-29 13:35:43.000 180 21199.92 -15.65 42821.87 47782.31 2014-06-29 13:35:44.000 180 21199.92 -15.66 42821.90 47782.31 2014-06-29 13:35:45.000 180 21199.89 -15.67 42821.93 47782.34 2014-06-29 13:35:46.000 180 21199.91 -15.67 42821.92 47782.36 2014-06-29 13:35:47.000 180 21199.92 -15.69 42821.92 47782.35 2014-06-29 13:35:48.000 180 21199.95 -15.69 42821.95 47782.37 2014-06-29 13:35:49.000 180 21199.93 -15.69 42821.92 47782.37 2014-06-29 13:35:50.000 180 21199.96 -15.68 42821.91 47782.37 2014-06-29 13:35:51.000 180 21199.95 -15.66 42821.94 47782.38 2014-06-29 13:35:52.000 180 21199.95 -15.68 42821.98 47782.39 2014-06-29 13:35:53.000 180 21199.94 -15.66 42821.98 47782.39 2014-06-29 13:35:54.000 180 21199.94 -15.63 42821.96 47782.37 2014-06-29 13:35:55.000 180 21199.92 -15.66 42821.99 47782.38 2014-06-29 13:35:56.000 180 21199.91 -15.65 42821.96 47782.40 2014-06-29 13:35:57.000 180 21199.91 -15.61 42821.93 47782.37 2014-06-29 13:35:58.000 180 21199.92 -15.58 42821.97 47782.39 2014-06-29 13:35:59.000 180 21199.94 -15.58 42821.97 47782.37 2014-06-29 13:36:00.000 180 21199.94 -15.61 42821.97 47782.42 2014-06-29 13:36:01.000 180 21199.95 -15.61 42821.96 47782.40 2014-06-29 13:36:02.000 180 21199.93 -15.61 42821.97 47782.42 2014-06-29 13:36:03.000 180 21199.92 -15.63 42821.99 47782.42 2014-06-29 13:36:04.000 180 21199.93 -15.64 42822.01 47782.43 2014-06-29 13:36:05.000 180 21199.92 -15.64 42822.02 47782.42 2014-06-29 13:36:06.000 180 21199.95 -15.63 42822.00 47782.43 2014-06-29 13:36:07.000 180 21199.99 -15.64 42822.04 47782.46 2014-06-29 13:36:08.000 180 21200.00 -15.63 42822.04 47782.48 2014-06-29 13:36:09.000 180 21200.01 -15.62 42822.03 47782.50 2014-06-29 13:36:10.000 180 21200.02 -15.65 42822.05 47782.49 2014-06-29 13:36:11.000 180 21200.00 -15.66 42822.06 47782.50 2014-06-29 13:36:12.000 180 21199.99 -15.65 42822.06 47782.52 2014-06-29 13:36:13.000 180 21199.96 -15.65 42822.04 47782.53 2014-06-29 13:36:14.000 180 21199.94 -15.67 42822.09 47782.51 2014-06-29 13:36:15.000 180 21199.94 -15.66 42822.08 47782.52 2014-06-29 13:36:16.000 180 21199.94 -15.63 42822.05 47782.51 2014-06-29 13:36:17.000 180 21199.91 -15.65 42822.04 47782.49 2014-06-29 13:36:18.000 180 21199.87 -15.63 42822.03 47782.50 2014-06-29 13:36:19.000 180 21199.86 -15.63 42822.01 47782.47 2014-06-29 13:36:20.000 180 21199.88 -15.66 42822.01 47782.48 2014-06-29 13:36:21.000 180 21199.83 -15.67 42822.06 47782.48 2014-06-29 13:36:22.000 180 21199.85 -15.64 42822.08 47782.45 2014-06-29 13:36:23.000 180 21199.83 -15.63 42822.08 47782.46 2014-06-29 13:36:24.000 180 21199.83 -15.60 42822.08 47782.44 2014-06-29 13:36:25.000 180 21199.80 -15.56 42822.05 47782.44 2014-06-29 13:36:26.000 180 21199.77 -15.57 42822.06 47782.43 2014-06-29 13:36:27.000 180 21199.77 -15.57 42822.04 47782.40 2014-06-29 13:36:28.000 180 21199.76 -15.58 42822.02 47782.40 2014-06-29 13:36:29.000 180 21199.78 -15.59 42822.04 47782.38 2014-06-29 13:36:30.000 180 21199.77 -15.61 42822.02 47782.40 2014-06-29 13:36:31.000 180 21199.78 -15.61 42822.03 47782.38 2014-06-29 13:36:32.000 180 21199.76 -15.60 42822.06 47782.37 2014-06-29 13:36:33.000 180 21199.75 -15.57 42822.05 47782.38 2014-06-29 13:36:34.000 180 21199.76 -15.54 42822.07 47782.36 2014-06-29 13:36:35.000 180 21199.75 -15.55 42822.05 47782.35 2014-06-29 13:36:36.000 180 21199.71 -15.53 42822.03 47782.35 2014-06-29 13:36:37.000 180 21199.71 -15.52 42822.02 47782.34 2014-06-29 13:36:38.000 180 21199.70 -15.51 42822.00 47782.32 2014-06-29 13:36:39.000 180 21199.72 -15.55 42821.98 47782.31 2014-06-29 13:36:40.000 180 21199.68 -15.57 42821.99 47782.32 2014-06-29 13:36:41.000 180 21199.65 -15.58 42822.03 47782.33 2014-06-29 13:36:42.000 180 21199.65 -15.58 42822.03 47782.34 2014-06-29 13:36:43.000 180 21199.67 -15.56 42822.02 47782.32 2014-06-29 13:36:44.000 180 21199.65 -15.56 42822.04 47782.31 2014-06-29 13:36:45.000 180 21199.64 -15.58 42822.06 47782.31 2014-06-29 13:36:46.000 180 21199.65 -15.59 42822.07 47782.30 2014-06-29 13:36:47.000 180 21199.62 -15.60 42822.04 47782.33 2014-06-29 13:36:48.000 180 21199.61 -15.58 42822.02 47782.31 2014-06-29 13:36:49.000 180 21199.59 -15.59 42822.04 47782.31 2014-06-29 13:36:50.000 180 21199.57 -15.58 42822.04 47782.29 2014-06-29 13:36:51.000 180 21199.55 -15.58 42822.03 47782.31 2014-06-29 13:36:52.000 180 21199.57 -15.59 42822.04 47782.28 2014-06-29 13:36:53.000 180 21199.52 -15.58 42822.06 47782.27 2014-06-29 13:36:54.000 180 21199.53 -15.58 42822.01 47782.28 2014-06-29 13:36:55.000 180 21199.53 -15.59 42822.03 47782.26 2014-06-29 13:36:56.000 180 21199.52 -15.58 42822.00 47782.24 2014-06-29 13:36:57.000 180 21199.49 -15.57 42822.00 47782.22 2014-06-29 13:36:58.000 180 21199.46 -15.54 42821.99 47782.22 2014-06-29 13:36:59.000 180 21199.42 -15.54 42821.98 47782.19 2014-06-29 13:37:00.000 180 21199.40 -15.55 42822.00 47782.18 2014-06-29 13:37:01.000 180 21199.37 -15.58 42821.99 47782.16 2014-06-29 13:37:02.000 180 21199.36 -15.58 42821.99 47782.18 2014-06-29 13:37:03.000 180 21199.35 -15.59 42822.00 47782.14 2014-06-29 13:37:04.000 180 21199.36 -15.58 42822.02 47782.17 2014-06-29 13:37:05.000 180 21199.37 -15.58 42822.03 47782.17 2014-06-29 13:37:06.000 180 21199.36 -15.56 42822.02 47782.20 2014-06-29 13:37:07.000 180 21199.37 -15.57 42822.04 47782.20 2014-06-29 13:37:08.000 180 21199.38 -15.60 42822.07 47782.20 2014-06-29 13:37:09.000 180 21199.40 -15.58 42822.05 47782.23 2014-06-29 13:37:10.000 180 21199.42 -15.58 42822.06 47782.24 2014-06-29 13:37:11.000 180 21199.42 -15.56 42822.07 47782.25 2014-06-29 13:37:12.000 180 21199.43 -15.54 42822.07 47782.26 2014-06-29 13:37:13.000 180 21199.42 -15.52 42822.08 47782.27 2014-06-29 13:37:14.000 180 21199.42 -15.51 42822.08 47782.27 2014-06-29 13:37:15.000 180 21199.42 -15.51 42822.09 47782.25 2014-06-29 13:37:16.000 180 21199.42 -15.52 42822.09 47782.26 2014-06-29 13:37:17.000 180 21199.42 -15.52 42822.10 47782.25 2014-06-29 13:37:18.000 180 21199.40 -15.50 42822.09 47782.26 2014-06-29 13:37:19.000 180 21199.39 -15.47 42822.08 47782.28 2014-06-29 13:37:20.000 180 21199.41 -15.49 42822.11 47782.25 2014-06-29 13:37:21.000 180 21199.40 -15.48 42822.15 47782.28 2014-06-29 13:37:22.000 180 21199.40 -15.47 42822.15 47782.29 2014-06-29 13:37:23.000 180 21199.41 -15.45 42822.15 47782.31 2014-06-29 13:37:24.000 180 21199.39 -15.40 42822.11 47782.32 2014-06-29 13:37:25.000 180 21199.38 -15.34 42822.10 47782.26 2014-06-29 13:37:26.000 180 21199.31 -15.22 42822.07 47782.25 2014-06-29 13:37:27.000 180 21199.24 -15.06 42821.99 47782.20 2014-06-29 13:37:28.000 180 21199.21 -14.91 42821.90 47782.05 2014-06-29 13:37:29.000 180 21199.18 -14.83 42821.76 47781.95 2014-06-29 13:37:30.000 180 21199.15 -14.79 42821.68 47781.85 2014-06-29 13:37:31.000 180 21199.16 -14.76 42821.67 47781.78 2014-06-29 13:37:32.000 180 21199.13 -14.71 42821.60 47781.73 2014-06-29 13:37:33.000 180 21199.14 -14.68 42821.51 47781.70 2014-06-29 13:37:34.000 180 21199.12 -14.66 42821.49 47781.66 2014-06-29 13:37:35.000 180 21199.12 -14.66 42821.47 47781.61 2014-06-29 13:37:36.000 180 21199.10 -14.65 42821.45 47781.55 2014-06-29 13:37:37.000 180 21199.13 -14.60 42821.46 47781.58 2014-06-29 13:37:38.000 180 21199.11 -14.60 42821.47 47781.53 2014-06-29 13:37:39.000 180 21199.07 -14.59 42821.43 47781.53 2014-06-29 13:37:40.000 180 21199.06 -14.59 42821.43 47781.52 2014-06-29 13:37:41.000 180 21199.04 -14.58 42821.44 47781.49 2014-06-29 13:37:42.000 180 21199.04 -14.57 42821.45 47781.51 2014-06-29 13:37:43.000 180 21199.07 -14.60 42821.46 47781.52 2014-06-29 13:37:44.000 180 21199.11 -14.58 42821.44 47781.55 2014-06-29 13:37:45.000 180 21199.11 -14.57 42821.47 47781.54 2014-06-29 13:37:46.000 180 21199.10 -14.59 42821.48 47781.57 2014-06-29 13:37:47.000 180 21199.09 -14.58 42821.50 47781.60 2014-06-29 13:37:48.000 180 21199.11 -14.58 42821.50 47781.60 2014-06-29 13:37:49.000 180 21199.11 -14.57 42821.52 47781.58 2014-06-29 13:37:50.000 180 21199.10 -14.61 42821.51 47781.61 2014-06-29 13:37:51.000 180 21199.08 -14.61 42821.54 47781.65 2014-06-29 13:37:52.000 180 21199.07 -14.60 42821.55 47781.64 2014-06-29 13:37:53.000 180 21199.08 -14.64 42821.59 47781.63 2014-06-29 13:37:54.000 180 21199.07 -14.67 42821.60 47781.66 2014-06-29 13:37:55.000 180 21199.08 -14.69 42821.61 47781.70 2014-06-29 13:37:56.000 180 21199.06 -14.71 42821.65 47781.70 2014-06-29 13:37:57.000 180 21199.08 -14.74 42821.69 47781.75 2014-06-29 13:37:58.000 180 21199.06 -14.76 42821.69 47781.76 2014-06-29 13:37:59.000 180 21199.10 -14.81 42821.71 47781.80 2014-06-29 13:38:00.000 180 21199.16 -14.87 42821.80 47781.85 2014-06-29 13:38:01.000 180 21199.23 -14.97 42821.87 47781.93 2014-06-29 13:38:02.000 180 21199.28 -15.03 42821.95 47782.02 2014-06-29 13:38:03.000 180 21199.33 -15.04 42821.99 47782.12 2014-06-29 13:38:04.000 180 21199.35 -15.03 42822.06 47782.19 2014-06-29 13:38:05.000 180 21199.38 -14.98 42822.07 47782.22 2014-06-29 13:38:06.000 180 21199.39 -15.00 42822.08 47782.26 2014-06-29 13:38:07.000 180 21199.37 -15.01 42822.12 47782.28 2014-06-29 13:38:08.000 180 21199.39 -15.02 42822.13 47782.29 2014-06-29 13:38:09.000 180 21199.38 -15.02 42822.12 47782.31 2014-06-29 13:38:10.000 180 21199.42 -15.03 42822.13 47782.32 2014-06-29 13:38:11.000 180 21199.42 -15.05 42822.18 47782.33 2014-06-29 13:38:12.000 180 21199.44 -15.07 42822.18 47782.36 2014-06-29 13:38:13.000 180 21199.45 -15.08 42822.22 47782.42 2014-06-29 13:38:14.000 180 21199.45 -15.14 42822.26 47782.42 2014-06-29 13:38:15.000 180 21199.51 -15.13 42822.28 47782.48 2014-06-29 13:38:16.000 180 21199.48 -15.13 42822.27 47782.49 2014-06-29 13:38:17.000 180 21199.46 -15.11 42822.27 47782.51 2014-06-29 13:38:18.000 180 21199.45 -15.09 42822.28 47782.51 2014-06-29 13:38:19.000 180 21199.43 -15.08 42822.28 47782.48 2014-06-29 13:38:20.000 180 21199.40 -15.08 42822.26 47782.47 2014-06-29 13:38:21.000 180 21199.41 -15.06 42822.26 47782.47 2014-06-29 13:38:22.000 180 21199.46 -15.10 42822.31 47782.47 2014-06-29 13:38:23.000 180 21199.42 -15.13 42822.28 47782.47 2014-06-29 13:38:24.000 180 21199.39 -15.16 42822.30 47782.48 2014-06-29 13:38:25.000 180 21199.40 -15.19 42822.35 47782.52 2014-06-29 13:38:26.000 180 21199.41 -15.19 42822.36 47782.53 2014-06-29 13:38:27.000 180 21199.38 -15.16 42822.38 47782.54 2014-06-29 13:38:28.000 180 21199.33 -15.11 42822.40 47782.57 2014-06-29 13:38:29.000 180 21199.31 -15.06 42822.37 47782.55 2014-06-29 13:38:30.000 180 21199.32 -15.05 42822.36 47782.53 2014-06-29 13:38:31.000 180 21199.31 -15.02 42822.34 47782.48 2014-06-29 13:38:32.000 180 21199.28 -15.00 42822.33 47782.46 2014-06-29 13:38:33.000 180 21199.26 -14.98 42822.30 47782.44 2014-06-29 13:38:34.000 180 21199.27 -15.00 42822.31 47782.44 2014-06-29 13:38:35.000 180 21199.26 -14.96 42822.32 47782.41 2014-06-29 13:38:36.000 180 21199.28 -14.97 42822.32 47782.43 2014-06-29 13:38:37.000 180 21199.26 -14.96 42822.30 47782.41 2014-06-29 13:38:38.000 180 21199.25 -14.94 42822.27 47782.39 2014-06-29 13:38:39.000 180 21199.24 -14.96 42822.23 47782.39 2014-06-29 13:38:40.000 180 21199.22 -14.96 42822.24 47782.39 2014-06-29 13:38:41.000 180 21199.21 -14.97 42822.28 47782.36 2014-06-29 13:38:42.000 180 21199.24 -14.99 42822.30 47782.38 2014-06-29 13:38:43.000 180 21199.24 -14.99 42822.31 47782.42 2014-06-29 13:38:44.000 180 21199.22 -14.97 42822.31 47782.39 2014-06-29 13:38:45.000 180 21199.23 -14.97 42822.34 47782.42 2014-06-29 13:38:46.000 180 21199.21 -14.95 42822.35 47782.41 2014-06-29 13:38:47.000 180 21199.21 -14.97 42822.35 47782.41 2014-06-29 13:38:48.000 180 21199.23 -15.01 42822.32 47782.43 2014-06-29 13:38:49.000 180 21199.26 -14.99 42822.33 47782.44 2014-06-29 13:38:50.000 180 21199.25 -15.02 42822.36 47782.46 2014-06-29 13:38:51.000 180 21199.26 -15.00 42822.38 47782.47 2014-06-29 13:38:52.000 180 21199.28 -15.02 42822.36 47782.48 2014-06-29 13:38:53.000 180 21199.27 -14.99 42822.36 47782.49 2014-06-29 13:38:54.000 180 21199.29 -14.98 42822.40 47782.47 2014-06-29 13:38:55.000 180 21199.29 -15.00 42822.41 47782.51 2014-06-29 13:38:56.000 180 21199.31 -15.01 42822.38 47782.50 2014-06-29 13:38:57.000 180 21199.30 -15.04 42822.42 47782.54 2014-06-29 13:38:58.000 180 21199.33 -15.01 42822.47 47782.55 2014-06-29 13:38:59.000 180 21199.31 -15.01 42822.47 47782.56 2014-06-29 13:39:00.000 180 21199.31 -14.99 42822.49 47782.56 2014-06-29 13:39:01.000 180 21199.29 -15.00 42822.51 47782.57 2014-06-29 13:39:02.000 180 21199.28 -15.02 42822.48 47782.56 2014-06-29 13:39:03.000 180 21199.27 -15.02 42822.47 47782.56 2014-06-29 13:39:04.000 180 21199.29 -15.02 42822.51 47782.58 2014-06-29 13:39:05.000 180 21199.26 -15.03 42822.53 47782.59 2014-06-29 13:39:06.000 180 21199.24 -15.01 42822.53 47782.59 2014-06-29 13:39:07.000 180 21199.29 -15.02 42822.53 47782.59 2014-06-29 13:39:08.000 180 21199.26 -15.03 42822.54 47782.60 2014-06-29 13:39:09.000 180 21199.29 -15.01 42822.54 47782.61 2014-06-29 13:39:10.000 180 21199.29 -15.00 42822.54 47782.61 2014-06-29 13:39:11.000 180 21199.27 -15.01 42822.52 47782.63 2014-06-29 13:39:12.000 180 21199.28 -15.02 42822.51 47782.59 2014-06-29 13:39:13.000 180 21199.28 -15.00 42822.51 47782.60 2014-06-29 13:39:14.000 180 21199.29 -15.03 42822.50 47782.62 2014-06-29 13:39:15.000 180 21199.30 -15.08 42822.50 47782.61 2014-06-29 13:39:16.000 180 21199.32 -15.09 42822.52 47782.62 2014-06-29 13:39:17.000 180 21199.29 -15.11 42822.54 47782.63 2014-06-29 13:39:18.000 180 21199.28 -15.12 42822.58 47782.63 2014-06-29 13:39:19.000 180 21199.33 -15.14 42822.60 47782.64 2014-06-29 13:39:20.000 180 21199.33 -15.13 42822.57 47782.64 2014-06-29 13:39:21.000 180 21199.34 -15.19 42822.53 47782.62 2014-06-29 13:39:22.000 180 21199.34 -15.21 42822.55 47782.64 2014-06-29 13:39:23.000 180 21199.32 -15.22 42822.57 47782.65 2014-06-29 13:39:24.000 180 21199.32 -15.24 42822.58 47782.66 2014-06-29 13:39:25.000 180 21199.34 -15.23 42822.57 47782.67 2014-06-29 13:39:26.000 180 21199.35 -15.22 42822.61 47782.69 2014-06-29 13:39:27.000 180 21199.36 -15.19 42822.62 47782.69 2014-06-29 13:39:28.000 180 21199.39 -15.19 42822.60 47782.70 2014-06-29 13:39:29.000 180 21199.38 -15.16 42822.59 47782.70 2014-06-29 13:39:30.000 180 21199.38 -15.13 42822.59 47782.71 2014-06-29 13:39:31.000 180 21199.37 -15.10 42822.59 47782.68 2014-06-29 13:39:32.000 180 21199.37 -15.11 42822.59 47782.71 2014-06-29 13:39:33.000 180 21199.39 -15.11 42822.61 47782.68 2014-06-29 13:39:34.000 180 21199.41 -15.11 42822.63 47782.71 2014-06-29 13:39:35.000 180 21199.39 -15.11 42822.64 47782.73 2014-06-29 13:39:36.000 180 21199.40 -15.09 42822.66 47782.76 2014-06-29 13:39:37.000 180 21199.39 -15.08 42822.65 47782.75 2014-06-29 13:39:38.000 180 21199.43 -15.07 42822.65 47782.77 2014-06-29 13:39:39.000 180 21199.40 -15.07 42822.66 47782.78 2014-06-29 13:39:40.000 180 21199.41 -15.08 42822.66 47782.78 2014-06-29 13:39:41.000 180 21199.42 -15.07 42822.67 47782.80 2014-06-29 13:39:42.000 180 21199.43 -15.05 42822.67 47782.81 2014-06-29 13:39:43.000 180 21199.42 -15.06 42822.67 47782.82 2014-06-29 13:39:44.000 180 21199.43 -15.04 42822.69 47782.83 2014-06-29 13:39:45.000 180 21199.43 -15.02 42822.72 47782.80 2014-06-29 13:39:46.000 180 21199.42 -15.03 42822.70 47782.83 2014-06-29 13:39:47.000 180 21199.41 -15.04 42822.72 47782.83 2014-06-29 13:39:48.000 180 21199.44 -15.04 42822.74 47782.83 2014-06-29 13:39:49.000 180 21199.41 -15.04 42822.72 47782.84 2014-06-29 13:39:50.000 180 21199.41 -15.03 42822.71 47782.84 2014-06-29 13:39:51.000 180 21199.40 -15.03 42822.72 47782.82 2014-06-29 13:39:52.000 180 21199.42 -15.05 42822.70 47782.86 2014-06-29 13:39:53.000 180 21199.42 -15.08 42822.78 47782.85 2014-06-29 13:39:54.000 180 21199.41 -15.09 42822.79 47782.86 2014-06-29 13:39:55.000 180 21199.40 -15.10 42822.77 47782.86 2014-06-29 13:39:56.000 180 21199.43 -15.08 42822.76 47782.89 2014-06-29 13:39:57.000 180 21199.41 -15.06 42822.76 47782.89 2014-06-29 13:39:58.000 180 21199.41 -15.07 42822.75 47782.90 2014-06-29 13:39:59.000 180 21199.40 -15.06 42822.78 47782.87 2014-06-29 13:40:00.000 180 21199.39 -15.05 42822.82 47782.91 2014-06-29 13:40:01.000 180 21199.40 -15.02 42822.78 47782.88 2014-06-29 13:40:02.000 180 21199.39 -14.99 42822.79 47782.88 2014-06-29 13:40:03.000 180 21199.41 -14.96 42822.76 47782.91 2014-06-29 13:40:04.000 180 21199.42 -14.97 42822.74 47782.88 2014-06-29 13:40:05.000 180 21199.42 -14.98 42822.75 47782.86 2014-06-29 13:40:06.000 180 21199.39 -14.97 42822.73 47782.87 2014-06-29 13:40:07.000 180 21199.35 -14.98 42822.75 47782.86 2014-06-29 13:40:08.000 180 21199.30 -15.01 42822.77 47782.85 2014-06-29 13:40:09.000 180 21199.30 -15.02 42822.76 47782.84 2014-06-29 13:40:10.000 180 21199.28 -15.03 42822.80 47782.85 2014-06-29 13:40:11.000 180 21199.28 -15.08 42822.79 47782.84 2014-06-29 13:40:12.000 180 21199.27 -15.07 42822.80 47782.85 2014-06-29 13:40:13.000 180 21199.28 -15.04 42822.80 47782.85 2014-06-29 13:40:14.000 180 21199.30 -15.04 42822.81 47782.87 2014-06-29 13:40:15.000 180 21199.28 -15.06 42822.82 47782.86 2014-06-29 13:40:16.000 180 21199.31 -15.05 42822.84 47782.88 2014-06-29 13:40:17.000 180 21199.28 -15.05 42822.84 47782.88 2014-06-29 13:40:18.000 180 21199.31 -15.02 42822.89 47782.89 2014-06-29 13:40:19.000 180 21199.32 -15.08 42822.86 47782.92 2014-06-29 13:40:20.000 180 21199.33 -15.11 42822.89 47782.92 2014-06-29 13:40:21.000 180 21199.34 -15.11 42822.91 47782.94 2014-06-29 13:40:22.000 180 21199.35 -15.09 42822.90 47782.97 2014-06-29 13:40:23.000 180 21199.33 -15.11 42822.93 47782.96 2014-06-29 13:40:24.000 180 21199.31 -15.12 42822.97 47782.98 2014-06-29 13:40:25.000 180 21199.30 -15.09 42822.97 47782.97 2014-06-29 13:40:26.000 180 21199.31 -15.10 42822.98 47782.99 2014-06-29 13:40:27.000 180 21199.31 -15.13 42822.99 47782.99 2014-06-29 13:40:28.000 180 21199.27 -15.12 42823.01 47783.03 2014-06-29 13:40:29.000 180 21199.26 -15.13 42823.02 47783.01 2014-06-29 13:40:30.000 180 21199.26 -15.13 42823.03 47783.04 2014-06-29 13:40:31.000 180 21199.24 -15.11 42823.00 47783.04 2014-06-29 13:40:32.000 180 21199.22 -15.07 42823.02 47783.04 2014-06-29 13:40:33.000 180 21199.22 -15.06 42823.03 47783.02 2014-06-29 13:40:34.000 180 21199.24 -15.07 42823.01 47783.02 2014-06-29 13:40:35.000 180 21199.19 -15.07 42823.02 47783.01 2014-06-29 13:40:36.000 180 21199.20 -15.10 42823.04 47782.99 2014-06-29 13:40:37.000 180 21199.18 -15.09 42823.04 47782.99 2014-06-29 13:40:38.000 180 21199.21 -15.09 42823.03 47783.02 2014-06-29 13:40:39.000 180 21199.25 -15.08 42823.05 47783.05 2014-06-29 13:40:40.000 180 21199.25 -15.05 42823.05 47783.04 2014-06-29 13:40:41.000 180 21199.26 -15.09 42823.02 47783.06 2014-06-29 13:40:42.000 180 21199.26 -15.07 42823.05 47783.06 2014-06-29 13:40:43.000 180 21199.25 -15.09 42823.04 47783.04 2014-06-29 13:40:44.000 180 21199.23 -15.10 42823.04 47783.06 2014-06-29 13:40:45.000 180 21199.24 -15.13 42823.04 47783.05 2014-06-29 13:40:46.000 180 21199.23 -15.15 42823.03 47783.04 2014-06-29 13:40:47.000 180 21199.19 -15.13 42823.06 47783.05 2014-06-29 13:40:48.000 180 21199.17 -15.10 42823.02 47783.05 2014-06-29 13:40:49.000 180 21199.13 -15.04 42823.00 47783.02 2014-06-29 13:40:50.000 180 21199.13 -15.01 42822.98 47782.96 2014-06-29 13:40:51.000 180 21199.10 -15.01 42822.98 47782.94 2014-06-29 13:40:52.000 180 21199.10 -14.99 42822.96 47782.92 2014-06-29 13:40:53.000 180 21199.10 -15.00 42822.93 47782.89 2014-06-29 13:40:54.000 180 21199.12 -14.99 42822.91 47782.86 2014-06-29 13:40:55.000 180 21199.06 -14.98 42822.92 47782.83 2014-06-29 13:40:56.000 180 21199.03 -14.98 42822.88 47782.80 2014-06-29 13:40:57.000 180 21199.00 -14.97 42822.84 47782.77 2014-06-29 13:40:58.000 180 21198.99 -14.99 42822.83 47782.76 2014-06-29 13:40:59.000 180 21198.92 -15.01 42822.85 47782.74 2014-06-29 13:41:00.000 180 21198.93 -15.04 42822.78 47782.69 2014-06-29 13:41:01.000 180 21198.92 -15.02 42822.78 47782.69 2014-06-29 13:41:02.000 180 21198.89 -15.04 42822.79 47782.69 2014-06-29 13:41:03.000 180 21198.89 -15.06 42822.79 47782.69 2014-06-29 13:41:04.000 180 21198.87 -15.10 42822.82 47782.69 2014-06-29 13:41:05.000 180 21198.86 -15.14 42822.84 47782.70 2014-06-29 13:41:06.000 180 21198.86 -15.17 42822.87 47782.71 2014-06-29 13:41:07.000 180 21198.89 -15.19 42822.89 47782.74 2014-06-29 13:41:08.000 180 21198.88 -15.21 42822.93 47782.74 2014-06-29 13:41:09.000 180 21198.86 -15.22 42822.93 47782.75 2014-06-29 13:41:10.000 180 21198.86 -15.24 42822.95 47782.80 2014-06-29 13:41:11.000 180 21198.87 -15.24 42822.95 47782.80 2014-06-29 13:41:12.000 180 21198.89 -15.27 42822.96 47782.82 2014-06-29 13:41:13.000 180 21198.85 -15.30 42822.97 47782.80 2014-06-29 13:41:14.000 180 21198.88 -15.32 42822.97 47782.83 2014-06-29 13:41:15.000 180 21198.91 -15.35 42822.99 47782.85 2014-06-29 13:41:16.000 180 21198.88 -15.34 42823.01 47782.84 2014-06-29 13:41:17.000 180 21198.88 -15.37 42823.01 47782.85 2014-06-29 13:41:18.000 180 21198.86 -15.39 42823.05 47782.89 2014-06-29 13:41:19.000 180 21198.86 -15.42 42823.08 47782.88 2014-06-29 13:41:20.000 180 21198.85 -15.43 42823.09 47782.88 2014-06-29 13:41:21.000 180 21198.82 -15.45 42823.10 47782.90 2014-06-29 13:41:22.000 180 21198.80 -15.47 42823.11 47782.91 2014-06-29 13:41:23.000 180 21198.83 -15.46 42823.10 47782.90 2014-06-29 13:41:24.000 180 21198.83 -15.49 42823.11 47782.93 2014-06-29 13:41:25.000 180 21198.82 -15.47 42823.12 47782.92 2014-06-29 13:41:26.000 180 21198.85 -15.49 42823.13 47782.93 2014-06-29 13:41:27.000 180 21198.84 -15.53 42823.14 47782.96 2014-06-29 13:41:28.000 180 21198.85 -15.50 42823.12 47782.98 2014-06-29 13:41:29.000 180 21198.85 -15.48 42823.13 47782.98 2014-06-29 13:41:30.000 180 21198.83 -15.45 42823.13 47782.99 2014-06-29 13:41:31.000 180 21198.79 -15.38 42823.14 47782.99 2014-06-29 13:41:32.000 180 21198.80 -15.39 42823.13 47782.95 2014-06-29 13:41:33.000 180 21198.77 -15.39 42823.11 47782.92 2014-06-29 13:41:34.000 180 21198.76 -15.38 42823.09 47782.90 2014-06-29 13:41:35.000 180 21198.78 -15.36 42823.08 47782.89 2014-06-29 13:41:36.000 180 21198.79 -15.37 42823.05 47782.88 2014-06-29 13:41:37.000 180 21198.78 -15.38 42823.07 47782.87 2014-06-29 13:41:38.000 180 21198.78 -15.40 42823.07 47782.86 2014-06-29 13:41:39.000 180 21198.78 -15.37 42823.07 47782.87 2014-06-29 13:41:40.000 180 21198.80 -15.36 42823.06 47782.86 2014-06-29 13:41:41.000 180 21198.77 -15.33 42823.06 47782.87 2014-06-29 13:41:42.000 180 21198.78 -15.31 42823.06 47782.87 2014-06-29 13:41:43.000 180 21198.79 -15.31 42823.05 47782.88 2014-06-29 13:41:44.000 180 21198.80 -15.29 42823.04 47782.83 2014-06-29 13:41:45.000 180 21198.80 -15.28 42823.04 47782.84 2014-06-29 13:41:46.000 180 21198.79 -15.25 42823.02 47782.87 2014-06-29 13:41:47.000 180 21198.79 -15.22 42823.03 47782.84 2014-06-29 13:41:48.000 180 21198.79 -15.18 42823.06 47782.90 2014-06-29 13:41:49.000 180 21198.79 -15.18 42823.08 47782.87 2014-06-29 13:41:50.000 180 21198.78 -15.15 42823.07 47782.90 2014-06-29 13:41:51.000 180 21198.85 -15.13 42823.08 47782.91 2014-06-29 13:41:52.000 180 21198.87 -15.13 42823.12 47782.94 2014-06-29 13:41:53.000 180 21198.87 -15.13 42823.18 47782.96 2014-06-29 13:41:54.000 180 21198.86 -15.08 42823.20 47782.97 2014-06-29 13:41:55.000 180 21198.80 -15.04 42823.18 47782.99 2014-06-29 13:41:56.000 180 21198.75 -14.97 42823.16 47782.95 2014-06-29 13:41:57.000 180 21198.74 -14.93 42823.14 47782.93 2014-06-29 13:41:58.000 180 21198.72 -14.88 42823.09 47782.90 2014-06-29 13:41:59.000 180 21198.70 -14.87 42823.08 47782.89 2014-06-29 13:42:00.000 180 21198.72 -14.84 42823.09 47782.86 2014-06-29 13:42:01.000 180 21198.72 -14.82 42823.08 47782.87 2014-06-29 13:42:02.000 180 21198.72 -14.80 42823.04 47782.85 2014-06-29 13:42:03.000 180 21198.69 -14.81 42823.03 47782.84 2014-06-29 13:42:04.000 180 21198.70 -14.82 42823.08 47782.82 2014-06-29 13:42:05.000 180 21198.69 -14.85 42823.06 47782.82 2014-06-29 13:42:06.000 180 21198.72 -14.85 42823.06 47782.86 2014-06-29 13:42:07.000 180 21198.71 -14.83 42823.12 47782.84 2014-06-29 13:42:08.000 180 21198.71 -14.82 42823.12 47782.89 2014-06-29 13:42:09.000 180 21198.73 -14.78 42823.11 47782.88 2014-06-29 13:42:10.000 180 21198.75 -14.79 42823.11 47782.92 2014-06-29 13:42:11.000 180 21198.74 -14.83 42823.13 47782.90 2014-06-29 13:42:12.000 180 21198.81 -14.87 42823.11 47782.94 2014-06-29 13:42:13.000 180 21198.83 -14.91 42823.16 47782.97 2014-06-29 13:42:14.000 180 21198.86 -14.96 42823.26 47783.00 2014-06-29 13:42:15.000 180 21198.91 -14.96 42823.23 47783.05 2014-06-29 13:42:16.000 180 21198.91 -14.96 42823.24 47783.11 2014-06-29 13:42:17.000 180 21198.91 -14.96 42823.29 47783.14 2014-06-29 13:42:18.000 180 21198.95 -14.97 42823.35 47783.16 2014-06-29 13:42:19.000 180 21198.94 -14.97 42823.38 47783.19 2014-06-29 13:42:20.000 180 21198.97 -14.97 42823.42 47783.22 2014-06-29 13:42:21.000 180 21198.93 -14.97 42823.45 47783.24 2014-06-29 13:42:22.000 180 21198.95 -14.96 42823.46 47783.29 2014-06-29 13:42:23.000 180 21198.96 -14.94 42823.45 47783.28 2014-06-29 13:42:24.000 180 21198.94 -14.94 42823.51 47783.31 2014-06-29 13:42:25.000 180 21198.93 -14.91 42823.49 47783.30 2014-06-29 13:42:26.000 180 21198.93 -14.95 42823.50 47783.33 2014-06-29 13:42:27.000 180 21198.95 -14.94 42823.51 47783.35 2014-06-29 13:42:28.000 180 21198.92 -15.00 42823.53 47783.35 2014-06-29 13:42:29.000 180 21198.92 -15.02 42823.52 47783.36 2014-06-29 13:42:30.000 180 21198.88 -15.04 42823.54 47783.34 2014-06-29 13:42:31.000 180 21198.85 -15.06 42823.54 47783.34 2014-06-29 13:42:32.000 180 21198.87 -15.05 42823.51 47783.33 2014-06-29 13:42:33.000 180 21198.85 -15.08 42823.51 47783.32 2014-06-29 13:42:34.000 180 21198.82 -15.05 42823.51 47783.29 2014-06-29 13:42:35.000 180 21198.79 -15.05 42823.50 47783.29 2014-06-29 13:42:36.000 180 21198.82 -15.07 42823.50 47783.28 2014-06-29 13:42:37.000 180 21198.82 -15.06 42823.51 47783.28 2014-06-29 13:42:38.000 180 21198.81 -15.04 42823.51 47783.28 2014-06-29 13:42:39.000 180 21198.84 -15.03 42823.50 47783.28 2014-06-29 13:42:40.000 180 21198.82 -15.04 42823.49 47783.28 2014-06-29 13:42:41.000 180 21198.84 -15.06 42823.50 47783.27 2014-06-29 13:42:42.000 180 21198.85 -15.07 42823.50 47783.28 2014-06-29 13:42:43.000 180 21198.82 -15.07 42823.50 47783.30 2014-06-29 13:42:44.000 180 21198.84 -15.05 42823.52 47783.30 2014-06-29 13:42:45.000 180 21198.82 -15.07 42823.55 47783.32 2014-06-29 13:42:46.000 180 21198.82 -15.09 42823.57 47783.32 2014-06-29 13:42:47.000 180 21198.81 -15.07 42823.59 47783.32 2014-06-29 13:42:48.000 180 21198.81 -15.08 42823.57 47783.32 2014-06-29 13:42:49.000 180 21198.81 -15.16 42823.57 47783.33 2014-06-29 13:42:50.000 180 21198.78 -15.25 42823.57 47783.32 2014-06-29 13:42:51.000 180 21198.72 -15.29 42823.55 47783.27 2014-06-29 13:42:52.000 180 21198.70 -15.34 42823.53 47783.26 2014-06-29 13:42:53.000 180 21198.68 -15.36 42823.48 47783.24 2014-06-29 13:42:54.000 180 21198.64 -15.37 42823.46 47783.22 2014-06-29 13:42:55.000 180 21198.63 -15.40 42823.48 47783.18 2014-06-29 13:42:56.000 180 21198.61 -15.40 42823.46 47783.14 2014-06-29 13:42:57.000 180 21198.59 -15.41 42823.45 47783.14 2014-06-29 13:42:58.000 180 21198.57 -15.43 42823.48 47783.14 2014-06-29 13:42:59.000 180 21198.57 -15.46 42823.45 47783.10 2014-06-29 13:43:00.000 180 21198.55 -15.46 42823.44 47783.13 2014-06-29 13:43:01.000 180 21198.52 -15.47 42823.44 47783.10 2014-06-29 13:43:02.000 180 21198.51 -15.49 42823.43 47783.11 2014-06-29 13:43:03.000 180 21198.51 -15.49 42823.46 47783.10 2014-06-29 13:43:04.000 180 21198.50 -15.49 42823.44 47783.12 2014-06-29 13:43:05.000 180 21198.52 -15.50 42823.45 47783.12 2014-06-29 13:43:06.000 180 21198.51 -15.49 42823.47 47783.11 2014-06-29 13:43:07.000 180 21198.52 -15.51 42823.50 47783.14 2014-06-29 13:43:08.000 180 21198.51 -15.49 42823.48 47783.14 2014-06-29 13:43:09.000 180 21198.49 -15.49 42823.49 47783.15 2014-06-29 13:43:10.000 180 21198.50 -15.48 42823.51 47783.15 2014-06-29 13:43:11.000 180 21198.49 -15.44 42823.50 47783.14 2014-06-29 13:43:12.000 180 21198.48 -15.44 42823.49 47783.15 2014-06-29 13:43:13.000 180 21198.49 -15.46 42823.53 47783.14 2014-06-29 13:43:14.000 180 21198.53 -15.51 42823.52 47783.15 2014-06-29 13:43:15.000 180 21198.52 -15.48 42823.52 47783.14 2014-06-29 13:43:16.000 180 21198.51 -15.46 42823.53 47783.15 2014-06-29 13:43:17.000 180 21198.53 -15.47 42823.53 47783.17 2014-06-29 13:43:18.000 180 21198.53 -15.49 42823.53 47783.16 2014-06-29 13:43:19.000 180 21198.54 -15.49 42823.54 47783.18 2014-06-29 13:43:20.000 180 21198.53 -15.47 42823.54 47783.18 2014-06-29 13:43:21.000 180 21198.54 -15.49 42823.54 47783.22 2014-06-29 13:43:22.000 180 21198.58 -15.49 42823.57 47783.23 2014-06-29 13:43:23.000 180 21198.62 -15.50 42823.56 47783.22 2014-06-29 13:43:24.000 180 21198.66 -15.51 42823.57 47783.24 2014-06-29 13:43:25.000 180 21198.67 -15.49 42823.57 47783.25 2014-06-29 13:43:26.000 180 21198.64 -15.46 42823.54 47783.25 2014-06-29 13:43:27.000 180 21198.64 -15.45 42823.54 47783.24 2014-06-29 13:43:28.000 180 21198.67 -15.43 42823.54 47783.25 2014-06-29 13:43:29.000 180 21198.66 -15.43 42823.53 47783.23 2014-06-29 13:43:30.000 180 21198.68 -15.45 42823.54 47783.23 2014-06-29 13:43:31.000 180 21198.69 -15.45 42823.53 47783.25 2014-06-29 13:43:32.000 180 21198.69 -15.43 42823.57 47783.27 2014-06-29 13:43:33.000 180 21198.71 -15.41 42823.56 47783.26 2014-06-29 13:43:34.000 180 21198.71 -15.40 42823.54 47783.25 2014-06-29 13:43:35.000 180 21198.75 -15.41 42823.55 47783.28 2014-06-29 13:43:36.000 180 21198.76 -15.40 42823.55 47783.27 2014-06-29 13:43:37.000 180 21198.76 -15.38 42823.56 47783.26 2014-06-29 13:43:38.000 180 21198.78 -15.39 42823.58 47783.29 2014-06-29 13:43:39.000 180 21198.78 -15.38 42823.56 47783.31 2014-06-29 13:43:40.000 180 21198.77 -15.37 42823.54 47783.28 2014-06-29 13:43:41.000 180 21198.77 -15.39 42823.55 47783.30 2014-06-29 13:43:42.000 180 21198.79 -15.40 42823.56 47783.29 2014-06-29 13:43:43.000 180 21198.72 -15.37 42823.58 47783.32 2014-06-29 13:43:44.000 180 21198.74 -15.41 42823.59 47783.28 2014-06-29 13:43:45.000 180 21198.77 -15.43 42823.63 47783.32 2014-06-29 13:43:46.000 180 21198.75 -15.43 42823.61 47783.37 2014-06-29 13:43:47.000 180 21198.80 -15.43 42823.58 47783.37 2014-06-29 13:43:48.000 180 21198.79 -15.43 42823.58 47783.37 2014-06-29 13:43:49.000 180 21198.76 -15.40 42823.59 47783.36 2014-06-29 13:43:50.000 180 21198.75 -15.38 42823.59 47783.36 2014-06-29 13:43:51.000 180 21198.75 -15.34 42823.54 47783.34 2014-06-29 13:43:52.000 180 21198.73 -15.35 42823.55 47783.34 2014-06-29 13:43:53.000 180 21198.74 -15.35 42823.57 47783.32 2014-06-29 13:43:54.000 180 21198.71 -15.36 42823.53 47783.28 2014-06-29 13:43:55.000 180 21198.69 -15.35 42823.53 47783.26 2014-06-29 13:43:56.000 180 21198.71 -15.38 42823.50 47783.25 2014-06-29 13:43:57.000 180 21198.66 -15.35 42823.49 47783.22 2014-06-29 13:43:58.000 180 21198.67 -15.30 42823.48 47783.23 2014-06-29 13:43:59.000 180 21198.66 -15.26 42823.48 47783.21 2014-06-29 13:44:00.000 180 21198.66 -15.27 42823.46 47783.21 2014-06-29 13:44:01.000 180 21198.69 -15.27 42823.46 47783.20 2014-06-29 13:44:02.000 180 21198.72 -15.27 42823.48 47783.21 2014-06-29 13:44:03.000 180 21198.73 -15.28 42823.51 47783.18 2014-06-29 13:44:04.000 180 21198.74 -15.28 42823.47 47783.20 2014-06-29 13:44:05.000 180 21198.74 -15.25 42823.46 47783.20 2014-06-29 13:44:06.000 180 21198.74 -15.18 42823.45 47783.22 2014-06-29 13:44:07.000 180 21198.80 -15.09 42823.48 47783.24 2014-06-29 13:44:08.000 180 21198.80 -15.02 42823.50 47783.26 2014-06-29 13:44:09.000 180 21198.81 -15.01 42823.47 47783.27 2014-06-29 13:44:10.000 180 21198.82 -15.00 42823.51 47783.25 2014-06-29 13:44:11.000 180 21198.78 -15.04 42823.51 47783.27 2014-06-29 13:44:12.000 180 21198.75 -15.06 42823.48 47783.28 2014-06-29 13:44:13.000 180 21198.74 -15.12 42823.53 47783.28 2014-06-29 13:44:14.000 180 21198.73 -15.20 42823.54 47783.28 2014-06-29 13:44:15.000 180 21198.73 -15.27 42823.53 47783.27 2014-06-29 13:44:16.000 180 21198.71 -15.31 42823.51 47783.26 2014-06-29 13:44:17.000 180 21198.68 -15.36 42823.54 47783.25 2014-06-29 13:44:18.000 180 21198.68 -15.40 42823.58 47783.26 2014-06-29 13:44:19.000 180 21198.68 -15.38 42823.56 47783.26 2014-06-29 13:44:20.000 180 21198.71 -15.39 42823.55 47783.24 2014-06-29 13:44:21.000 180 21198.73 -15.43 42823.56 47783.25 2014-06-29 13:44:22.000 180 21198.76 -15.41 42823.59 47783.32 2014-06-29 13:44:23.000 180 21198.80 -15.36 42823.62 47783.34 2014-06-29 13:44:24.000 180 21198.78 -15.30 42823.59 47783.39 2014-06-29 13:44:25.000 180 21198.76 -15.27 42823.62 47783.37 2014-06-29 13:44:26.000 180 21198.75 -15.24 42823.62 47783.36 2014-06-29 13:44:27.000 180 21198.73 -15.25 42823.64 47783.38 2014-06-29 13:44:28.000 180 21198.75 -15.25 42823.65 47783.39 2014-06-29 13:44:29.000 180 21198.76 -15.28 42823.69 47783.38 2014-06-29 13:44:30.000 180 21198.74 -15.28 42823.67 47783.40 2014-06-29 13:44:31.000 180 21198.75 -15.30 42823.69 47783.42 2014-06-29 13:44:32.000 180 21198.74 -15.29 42823.70 47783.43 2014-06-29 13:44:33.000 180 21198.78 -15.27 42823.71 47783.44 2014-06-29 13:44:34.000 180 21198.81 -15.28 42823.73 47783.44 2014-06-29 13:44:35.000 180 21198.80 -15.25 42823.69 47783.44 2014-06-29 13:44:36.000 180 21198.79 -15.27 42823.68 47783.43 2014-06-29 13:44:37.000 180 21198.78 -15.27 42823.67 47783.44 2014-06-29 13:44:38.000 180 21198.78 -15.31 42823.67 47783.42 2014-06-29 13:44:39.000 180 21198.81 -15.32 42823.69 47783.44 2014-06-29 13:44:40.000 180 21198.80 -15.38 42823.72 47783.44 2014-06-29 13:44:41.000 180 21198.80 -15.40 42823.72 47783.47 2014-06-29 13:44:42.000 180 21198.85 -15.41 42823.75 47783.48 2014-06-29 13:44:43.000 180 21198.85 -15.42 42823.75 47783.50 2014-06-29 13:44:44.000 180 21198.87 -15.44 42823.76 47783.53 2014-06-29 13:44:45.000 180 21198.88 -15.45 42823.80 47783.53 2014-06-29 13:44:46.000 180 21198.88 -15.45 42823.80 47783.53 2014-06-29 13:44:47.000 180 21198.89 -15.45 42823.81 47783.54 2014-06-29 13:44:48.000 180 21198.86 -15.51 42823.81 47783.58 2014-06-29 13:44:49.000 180 21198.87 -15.51 42823.83 47783.58 2014-06-29 13:44:50.000 180 21198.89 -15.51 42823.86 47783.59 2014-06-29 13:44:51.000 180 21198.91 -15.51 42823.85 47783.61 2014-06-29 13:44:52.000 180 21198.93 -15.48 42823.86 47783.64 2014-06-29 13:44:53.000 180 21198.97 -15.48 42823.88 47783.64 2014-06-29 13:44:54.000 180 21198.96 -15.45 42823.87 47783.66 2014-06-29 13:44:55.000 180 21198.97 -15.44 42823.89 47783.67 2014-06-29 13:44:56.000 180 21198.97 -15.42 42823.87 47783.66 2014-06-29 13:44:57.000 180 21198.95 -15.40 42823.88 47783.68 2014-06-29 13:44:58.000 180 21198.96 -15.38 42823.88 47783.69 2014-06-29 13:44:59.000 180 21199.00 -15.37 42823.85 47783.68 2014-06-29 13:45:00.000 180 21199.02 -15.34 42823.85 47783.67 2014-06-29 13:45:01.000 180 21199.03 -15.33 42823.83 47783.66 2014-06-29 13:45:02.000 180 21199.05 -15.32 42823.83 47783.66 2014-06-29 13:45:03.000 180 21199.01 -15.32 42823.83 47783.67 2014-06-29 13:45:04.000 180 21199.01 -15.32 42823.84 47783.68 2014-06-29 13:45:05.000 180 21199.04 -15.33 42823.86 47783.67 2014-06-29 13:45:06.000 180 21199.03 -15.33 42823.88 47783.69 2014-06-29 13:45:07.000 180 21199.02 -15.36 42823.86 47783.68 2014-06-29 13:45:08.000 180 21199.02 -15.35 42823.86 47783.71 2014-06-29 13:45:09.000 180 21199.05 -15.35 42823.89 47783.71 2014-06-29 13:45:10.000 180 21199.05 -15.37 42823.88 47783.74 2014-06-29 13:45:11.000 180 21199.07 -15.39 42823.89 47783.74 2014-06-29 13:45:12.000 180 21199.05 -15.37 42823.87 47783.74 2014-06-29 13:45:13.000 180 21199.05 -15.36 42823.90 47783.74 2014-06-29 13:45:14.000 180 21199.06 -15.39 42823.91 47783.73 2014-06-29 13:45:15.000 180 21199.09 -15.39 42823.88 47783.75 2014-06-29 13:45:16.000 180 21199.11 -15.41 42823.92 47783.75 2014-06-29 13:45:17.000 180 21199.09 -15.41 42823.91 47783.74 2014-06-29 13:45:18.000 180 21199.01 -15.33 42823.91 47783.75 2014-06-29 13:45:19.000 180 21198.98 -15.23 42823.85 47783.71 2014-06-29 13:45:20.000 180 21198.97 -15.23 42823.78 47783.65 2014-06-29 13:45:21.000 180 21198.96 -15.30 42823.78 47783.60 2014-06-29 13:45:22.000 180 21198.99 -15.38 42823.79 47783.57 2014-06-29 13:45:23.000 180 21199.00 -15.44 42823.81 47783.63 2014-06-29 13:45:24.000 180 21198.99 -15.53 42823.83 47783.62 2014-06-29 13:45:25.000 180 21198.99 -15.59 42823.90 47783.66 2014-06-29 13:45:26.000 180 21199.01 -15.60 42823.96 47783.72 2014-06-29 13:45:27.000 180 21199.04 -15.59 42823.99 47783.76 2014-06-29 13:45:28.000 180 21199.07 -15.56 42823.99 47783.80 2014-06-29 13:45:29.000 180 21199.11 -15.54 42824.00 47783.81 2014-06-29 13:45:30.000 180 21199.11 -15.54 42823.98 47783.81 2014-06-29 13:45:31.000 180 21199.14 -15.57 42824.01 47783.86 2014-06-29 13:45:32.000 180 21199.13 -15.58 42824.04 47783.83 2014-06-29 13:45:33.000 180 21199.15 -15.57 42824.05 47783.84 2014-06-29 13:45:34.000 180 21199.17 -15.58 42824.02 47783.89 2014-06-29 13:45:35.000 180 21199.15 -15.57 42824.03 47783.89 2014-06-29 13:45:36.000 180 21199.18 -15.58 42824.03 47783.90 2014-06-29 13:45:37.000 180 21199.20 -15.60 42824.05 47783.89 2014-06-29 13:45:38.000 180 21199.22 -15.60 42824.04 47783.91 2014-06-29 13:45:39.000 180 21199.24 -15.60 42824.03 47783.89 2014-06-29 13:45:40.000 180 21199.25 -15.64 42824.07 47783.93 2014-06-29 13:45:41.000 180 21199.23 -15.66 42824.07 47783.91 2014-06-29 13:45:42.000 180 21199.23 -15.67 42824.08 47783.94 2014-06-29 13:45:43.000 180 21199.25 -15.73 42824.09 47783.95 2014-06-29 13:45:44.000 180 21199.20 -15.76 42824.11 47783.96 2014-06-29 13:45:45.000 180 21199.18 -15.78 42824.14 47783.97 2014-06-29 13:45:46.000 180 21199.20 -15.80 42824.14 47783.99 2014-06-29 13:45:47.000 180 21199.23 -15.85 42824.19 47784.04 2014-06-29 13:45:48.000 180 21199.24 -15.85 42824.19 47784.06 2014-06-29 13:45:49.000 180 21199.27 -15.86 42824.22 47784.11 2014-06-29 13:45:50.000 180 21199.27 -15.86 42824.26 47784.10 2014-06-29 13:45:51.000 180 21199.26 -15.86 42824.33 47784.14 2014-06-29 13:45:52.000 180 21199.26 -15.90 42824.37 47784.18 2014-06-29 13:45:53.000 180 21199.28 -15.92 42824.32 47784.18 2014-06-29 13:45:54.000 180 21199.26 -15.91 42824.35 47784.21 2014-06-29 13:45:55.000 180 21199.32 -15.92 42824.36 47784.23 2014-06-29 13:45:56.000 180 21199.32 -15.92 42824.41 47784.24 2014-06-29 13:45:57.000 180 21199.28 -15.94 42824.41 47784.27 2014-06-29 13:45:58.000 180 21199.29 -15.94 42824.44 47784.27 2014-06-29 13:45:59.000 180 21199.29 -15.93 42824.42 47784.27 2014-06-29 13:46:00.000 180 21199.31 -15.88 42824.41 47784.29 2014-06-29 13:46:01.000 180 21199.31 -15.85 42824.40 47784.30 2014-06-29 13:46:02.000 180 21199.30 -15.85 42824.43 47784.30 2014-06-29 13:46:03.000 180 21199.31 -15.85 42824.40 47784.29 2014-06-29 13:46:04.000 180 21199.34 -15.84 42824.36 47784.31 2014-06-29 13:46:05.000 180 21199.37 -15.82 42824.40 47784.32 2014-06-29 13:46:06.000 180 21199.32 -15.85 42824.42 47784.32 2014-06-29 13:46:07.000 180 21199.29 -15.88 42824.42 47784.30 2014-06-29 13:46:08.000 180 21199.27 -15.89 42824.46 47784.33 2014-06-29 13:46:09.000 180 21199.29 -15.89 42824.48 47784.35 2014-06-29 13:46:10.000 180 21199.27 -15.91 42824.47 47784.32 2014-06-29 13:46:11.000 180 21199.24 -15.89 42824.49 47784.34 2014-06-29 13:46:12.000 180 21199.24 -15.90 42824.49 47784.33 2014-06-29 13:46:13.000 180 21199.26 -15.94 42824.46 47784.33 2014-06-29 13:46:14.000 180 21199.29 -15.92 42824.46 47784.37 2014-06-29 13:46:15.000 180 21199.28 -15.90 42824.46 47784.36 2014-06-29 13:46:16.000 180 21199.27 -15.88 42824.47 47784.37 2014-06-29 13:46:17.000 180 21199.29 -15.86 42824.47 47784.36 2014-06-29 13:46:18.000 180 21199.27 -15.86 42824.49 47784.35 2014-06-29 13:46:19.000 180 21199.29 -15.88 42824.48 47784.37 2014-06-29 13:46:20.000 180 21199.27 -15.87 42824.51 47784.38 2014-06-29 13:46:21.000 180 21199.28 -15.83 42824.50 47784.37 2014-06-29 13:46:22.000 180 21199.30 -15.81 42824.47 47784.36 2014-06-29 13:46:23.000 180 21199.31 -15.79 42824.49 47784.36 2014-06-29 13:46:24.000 180 21199.32 -15.78 42824.48 47784.37 2014-06-29 13:46:25.000 180 21199.32 -15.77 42824.47 47784.38 2014-06-29 13:46:26.000 180 21199.31 -15.79 42824.48 47784.36 2014-06-29 13:46:27.000 180 21199.33 -15.77 42824.47 47784.35 2014-06-29 13:46:28.000 180 21199.31 -15.78 42824.48 47784.36 2014-06-29 13:46:29.000 180 21199.29 -15.77 42824.46 47784.33 2014-06-29 13:46:30.000 180 21199.29 -15.77 42824.43 47784.31 2014-06-29 13:46:31.000 180 21199.31 -15.80 42824.43 47784.34 2014-06-29 13:46:32.000 180 21199.32 -15.80 42824.45 47784.33 2014-06-29 13:46:33.000 180 21199.32 -15.79 42824.47 47784.34 2014-06-29 13:46:34.000 180 21199.32 -15.80 42824.43 47784.36 2014-06-29 13:46:35.000 180 21199.35 -15.82 42824.46 47784.33 2014-06-29 13:46:36.000 180 21199.34 -15.81 42824.46 47784.36 2014-06-29 13:46:37.000 180 21199.36 -15.76 42824.43 47784.35 2014-06-29 13:46:38.000 180 21199.41 -15.72 42824.44 47784.36 2014-06-29 13:46:39.000 180 21199.41 -15.69 42824.41 47784.35 2014-06-29 13:46:40.000 180 21199.43 -15.64 42824.38 47784.36 2014-06-29 13:46:41.000 180 21199.44 -15.63 42824.37 47784.31 2014-06-29 13:46:42.000 180 21199.45 -15.63 42824.36 47784.32 2014-06-29 13:46:43.000 180 21199.46 -15.61 42824.32 47784.32 2014-06-29 13:46:44.000 180 21199.46 -15.62 42824.33 47784.31 2014-06-29 13:46:45.000 180 21199.44 -15.60 42824.30 47784.30 2014-06-29 13:46:46.000 180 21199.46 -15.62 42824.35 47784.32 2014-06-29 13:46:47.000 180 21199.46 -15.61 42824.36 47784.31 2014-06-29 13:46:48.000 180 21199.46 -15.59 42824.38 47784.31 2014-06-29 13:46:49.000 180 21199.45 -15.58 42824.37 47784.32 2014-06-29 13:46:50.000 180 21199.46 -15.56 42824.36 47784.34 2014-06-29 13:46:51.000 180 21199.44 -15.55 42824.37 47784.37 2014-06-29 13:46:52.000 180 21199.42 -15.54 42824.39 47784.32 2014-06-29 13:46:53.000 180 21199.42 -15.56 42824.40 47784.35 2014-06-29 13:46:54.000 180 21199.43 -15.61 42824.38 47784.38 2014-06-29 13:46:55.000 180 21199.45 -15.61 42824.40 47784.37 2014-06-29 13:46:56.000 180 21199.46 -15.61 42824.43 47784.37 2014-06-29 13:46:57.000 180 21199.44 -15.64 42824.44 47784.41 2014-06-29 13:46:58.000 180 21199.43 -15.62 42824.47 47784.39 2014-06-29 13:46:59.000 180 21199.43 -15.66 42824.45 47784.39 2014-06-29 13:47:00.000 180 21199.42 -15.66 42824.46 47784.40 2014-06-29 13:47:01.000 180 21199.40 -15.69 42824.50 47784.41 2014-06-29 13:47:02.000 180 21199.39 -15.72 42824.51 47784.40 2014-06-29 13:47:03.000 180 21199.35 -15.72 42824.51 47784.41 2014-06-29 13:47:04.000 180 21199.34 -15.72 42824.51 47784.40 2014-06-29 13:47:05.000 180 21199.36 -15.75 42824.52 47784.41 2014-06-29 13:47:06.000 180 21199.36 -15.77 42824.55 47784.43 2014-06-29 13:47:07.000 180 21199.41 -15.75 42824.56 47784.44 2014-06-29 13:47:08.000 180 21199.41 -15.75 42824.54 47784.45 2014-06-29 13:47:09.000 180 21199.44 -15.76 42824.57 47784.49 2014-06-29 13:47:10.000 180 21199.43 -15.74 42824.56 47784.49 2014-06-29 13:47:11.000 180 21199.42 -15.74 42824.59 47784.51 2014-06-29 13:47:12.000 180 21199.41 -15.74 42824.62 47784.55 2014-06-29 13:47:13.000 180 21199.45 -15.72 42824.60 47784.53 2014-06-29 13:47:14.000 180 21199.45 -15.70 42824.61 47784.54 2014-06-29 13:47:15.000 180 21199.44 -15.71 42824.58 47784.53 2014-06-29 13:47:16.000 180 21199.44 -15.71 42824.60 47784.54 2014-06-29 13:47:17.000 180 21199.44 -15.68 42824.57 47784.55 2014-06-29 13:47:18.000 180 21199.46 -15.65 42824.59 47784.54 2014-06-29 13:47:19.000 180 21199.46 -15.63 42824.61 47784.57 2014-06-29 13:47:20.000 180 21199.48 -15.62 42824.58 47784.52 2014-06-29 13:47:21.000 180 21199.47 -15.64 42824.59 47784.53 2014-06-29 13:47:22.000 180 21199.46 -15.65 42824.61 47784.53 2014-06-29 13:47:23.000 180 21199.48 -15.64 42824.60 47784.54 2014-06-29 13:47:24.000 180 21199.44 -15.65 42824.60 47784.55 2014-06-29 13:47:25.000 180 21199.40 -15.67 42824.64 47784.55 2014-06-29 13:47:26.000 180 21199.41 -15.67 42824.66 47784.57 2014-06-29 13:47:27.000 180 21199.41 -15.64 42824.68 47784.56 2014-06-29 13:47:28.000 180 21199.42 -15.62 42824.69 47784.58 2014-06-29 13:47:29.000 180 21199.40 -15.64 42824.66 47784.59 2014-06-29 13:47:30.000 180 21199.38 -15.63 42824.69 47784.58 2014-06-29 13:47:31.000 180 21199.40 -15.63 42824.68 47784.57 2014-06-29 13:47:32.000 180 21199.41 -15.61 42824.65 47784.59 2014-06-29 13:47:33.000 180 21199.48 -15.59 42824.66 47784.59 2014-06-29 13:47:34.000 180 21199.48 -15.52 42824.61 47784.58 2014-06-29 13:47:35.000 180 21199.49 -15.52 42824.62 47784.59 2014-06-29 13:47:36.000 180 21199.49 -15.53 42824.62 47784.56 2014-06-29 13:47:37.000 180 21199.48 -15.57 42824.61 47784.57 2014-06-29 13:47:38.000 180 21199.49 -15.62 42824.62 47784.59 2014-06-29 13:47:39.000 180 21199.47 -15.67 42824.69 47784.60 2014-06-29 13:47:40.000 180 21199.49 -15.69 42824.72 47784.64 2014-06-29 13:47:41.000 180 21199.49 -15.71 42824.74 47784.68 2014-06-29 13:47:42.000 180 21199.52 -15.67 42824.74 47784.69 2014-06-29 13:47:43.000 180 21199.58 -15.64 42824.72 47784.73 2014-06-29 13:47:44.000 180 21199.59 -15.60 42824.67 47784.72 2014-06-29 13:47:45.000 180 21199.62 -15.59 42824.65 47784.70 2014-06-29 13:47:46.000 180 21199.63 -15.58 42824.64 47784.68 2014-06-29 13:47:47.000 180 21199.62 -15.57 42824.66 47784.67 2014-06-29 13:47:48.000 180 21199.61 -15.55 42824.64 47784.67 2014-06-29 13:47:49.000 180 21199.60 -15.52 42824.64 47784.65 2014-06-29 13:47:50.000 180 21199.59 -15.54 42824.64 47784.65 2014-06-29 13:47:51.000 180 21199.57 -15.54 42824.62 47784.65 2014-06-29 13:47:52.000 180 21199.57 -15.56 42824.63 47784.65 2014-06-29 13:47:53.000 180 21199.57 -15.55 42824.63 47784.67 2014-06-29 13:47:54.000 180 21199.56 -15.55 42824.64 47784.64 2014-06-29 13:47:55.000 180 21199.59 -15.58 42824.64 47784.67 2014-06-29 13:47:56.000 180 21199.59 -15.59 42824.63 47784.62 2014-06-29 13:47:57.000 180 21199.56 -15.57 42824.59 47784.64 2014-06-29 13:47:58.000 180 21199.60 -15.56 42824.56 47784.62 2014-06-29 13:47:59.000 180 21199.62 -15.58 42824.54 47784.61 2014-06-29 13:48:00.000 180 21199.59 -15.57 42824.53 47784.59 2014-06-29 13:48:01.000 180 21199.59 -15.58 42824.50 47784.59 2014-06-29 13:48:02.000 180 21199.63 -15.59 42824.51 47784.57 2014-06-29 13:48:03.000 180 21199.61 -15.60 42824.52 47784.58 2014-06-29 13:48:04.000 180 21199.60 -15.60 42824.52 47784.54 2014-06-29 13:48:05.000 180 21199.58 -15.62 42824.55 47784.56 2014-06-29 13:48:06.000 180 21199.57 -15.62 42824.51 47784.53 2014-06-29 13:48:07.000 180 21199.57 -15.64 42824.50 47784.54 2014-06-29 13:48:08.000 180 21199.57 -15.64 42824.54 47784.55 2014-06-29 13:48:09.000 180 21199.58 -15.60 42824.57 47784.53 2014-06-29 13:48:10.000 180 21199.60 -15.57 42824.55 47784.55 2014-06-29 13:48:11.000 180 21199.61 -15.60 42824.53 47784.56 2014-06-29 13:48:12.000 180 21199.59 -15.65 42824.56 47784.53 2014-06-29 13:48:13.000 180 21199.59 -15.69 42824.55 47784.53 2014-06-29 13:48:14.000 180 21199.56 -15.72 42824.60 47784.51 2014-06-29 13:48:15.000 180 21199.53 -15.79 42824.59 47784.52 2014-06-29 13:48:16.000 180 21199.53 -15.80 42824.59 47784.54 2014-06-29 13:48:17.000 180 21199.54 -15.80 42824.58 47784.55 2014-06-29 13:48:18.000 180 21199.49 -15.80 42824.59 47784.54 2014-06-29 13:48:19.000 180 21199.47 -15.81 42824.59 47784.54 2014-06-29 13:48:20.000 180 21199.44 -15.84 42824.59 47784.54 2014-06-29 13:48:21.000 180 21199.45 -15.84 42824.60 47784.52 2014-06-29 13:48:22.000 180 21199.45 -15.83 42824.60 47784.53 2014-06-29 13:48:23.000 180 21199.45 -15.82 42824.60 47784.53 2014-06-29 13:48:24.000 180 21199.46 -15.82 42824.63 47784.52 2014-06-29 13:48:25.000 180 21199.49 -15.82 42824.64 47784.53 2014-06-29 13:48:26.000 180 21199.49 -15.83 42824.65 47784.53 2014-06-29 13:48:27.000 180 21199.50 -15.84 42824.64 47784.55 2014-06-29 13:48:28.000 180 21199.50 -15.85 42824.66 47784.56 2014-06-29 13:48:29.000 180 21199.49 -15.84 42824.69 47784.58 2014-06-29 13:48:30.000 180 21199.52 -15.85 42824.70 47784.58 2014-06-29 13:48:31.000 180 21199.53 -15.85 42824.67 47784.62 2014-06-29 13:48:32.000 180 21199.54 -15.83 42824.68 47784.62 2014-06-29 13:48:33.000 180 21199.55 -15.82 42824.68 47784.61 2014-06-29 13:48:34.000 180 21199.55 -15.83 42824.67 47784.60 2014-06-29 13:48:35.000 180 21199.57 -15.82 42824.68 47784.59 2014-06-29 13:48:36.000 180 21199.59 -15.80 42824.66 47784.60 2014-06-29 13:48:37.000 180 21199.56 -15.80 42824.65 47784.61 2014-06-29 13:48:38.000 180 21199.54 -15.77 42824.68 47784.60 2014-06-29 13:48:39.000 180 21199.53 -15.77 42824.65 47784.62 2014-06-29 13:48:40.000 180 21199.55 -15.78 42824.67 47784.60 2014-06-29 13:48:41.000 180 21199.60 -15.79 42824.65 47784.63 2014-06-29 13:48:42.000 180 21199.58 -15.77 42824.67 47784.62 2014-06-29 13:48:43.000 180 21199.60 -15.70 42824.67 47784.64 2014-06-29 13:48:44.000 180 21199.59 -15.67 42824.64 47784.62 2014-06-29 13:48:45.000 180 21199.56 -15.69 42824.62 47784.62 2014-06-29 13:48:46.000 180 21199.57 -15.70 42824.63 47784.57 2014-06-29 13:48:47.000 180 21199.57 -15.69 42824.64 47784.58 2014-06-29 13:48:48.000 180 21199.61 -15.73 42824.64 47784.59 2014-06-29 13:48:49.000 180 21199.61 -15.73 42824.64 47784.60 2014-06-29 13:48:50.000 180 21199.62 -15.71 42824.66 47784.62 2014-06-29 13:48:51.000 180 21199.64 -15.69 42824.67 47784.62 2014-06-29 13:48:52.000 180 21199.61 -15.70 42824.67 47784.61 2014-06-29 13:48:53.000 180 21199.61 -15.72 42824.65 47784.63 2014-06-29 13:48:54.000 180 21199.59 -15.68 42824.68 47784.63 2014-06-29 13:48:55.000 180 21199.61 -15.70 42824.69 47784.66 2014-06-29 13:48:56.000 180 21199.61 -15.70 42824.72 47784.67 2014-06-29 13:48:57.000 180 21199.61 -15.71 42824.75 47784.68 2014-06-29 13:48:58.000 180 21199.58 -15.69 42824.79 47784.69 2014-06-29 13:48:59.000 180 21199.59 -15.69 42824.78 47784.71 2014-06-29 13:49:00.000 180 21199.62 -15.73 42824.77 47784.76 2014-06-29 13:49:01.000 180 21199.62 -15.73 42824.80 47784.77 2014-06-29 13:49:02.000 180 21199.65 -15.71 42824.81 47784.78 2014-06-29 13:49:03.000 180 21199.67 -15.69 42824.80 47784.79 2014-06-29 13:49:04.000 180 21199.66 -15.67 42824.84 47784.80 2014-06-29 13:49:05.000 180 21199.67 -15.67 42824.85 47784.81 2014-06-29 13:49:06.000 180 21199.69 -15.68 42824.86 47784.85 2014-06-29 13:49:07.000 180 21199.69 -15.68 42824.87 47784.83 2014-06-29 13:49:08.000 180 21199.67 -15.67 42824.89 47784.85 2014-06-29 13:49:09.000 180 21199.63 -15.68 42824.91 47784.85 2014-06-29 13:49:10.000 180 21199.62 -15.68 42824.90 47784.85 2014-06-29 13:49:11.000 180 21199.61 -15.65 42824.90 47784.85 2014-06-29 13:49:12.000 180 21199.62 -15.65 42824.90 47784.84 2014-06-29 13:49:13.000 180 21199.62 -15.65 42824.92 47784.87 2014-06-29 13:49:14.000 180 21199.61 -15.60 42824.90 47784.85 2014-06-29 13:49:15.000 180 21199.63 -15.61 42824.90 47784.85 2014-06-29 13:49:16.000 180 21199.63 -15.60 42824.92 47784.87 2014-06-29 13:49:17.000 180 21199.64 -15.60 42824.91 47784.85 2014-06-29 13:49:18.000 180 21199.63 -15.59 42824.94 47784.84 2014-06-29 13:49:19.000 180 21199.62 -15.57 42824.94 47784.87 2014-06-29 13:49:20.000 180 21199.62 -15.57 42824.92 47784.87 2014-06-29 13:49:21.000 180 21199.63 -15.54 42824.89 47784.87 2014-06-29 13:49:22.000 180 21199.66 -15.52 42824.92 47784.86 2014-06-29 13:49:23.000 180 21199.67 -15.50 42824.92 47784.87 2014-06-29 13:49:24.000 180 21199.71 -15.47 42824.91 47784.88 2014-06-29 13:49:25.000 180 21199.71 -15.43 42824.90 47784.90 2014-06-29 13:49:26.000 180 21199.72 -15.38 42824.92 47784.91 2014-06-29 13:49:27.000 180 21199.72 -15.39 42824.96 47784.90 2014-06-29 13:49:28.000 180 21199.76 -15.32 42824.97 47784.94 2014-06-29 13:49:29.000 180 21199.77 -15.30 42824.98 47784.92 2014-06-29 13:49:30.000 180 21199.78 -15.28 42824.99 47784.94 2014-06-29 13:49:31.000 180 21199.73 -15.32 42824.99 47784.95 2014-06-29 13:49:32.000 180 21199.68 -15.35 42824.93 47784.93 2014-06-29 13:49:33.000 180 21199.67 -15.40 42824.93 47784.88 2014-06-29 13:49:34.000 180 21199.64 -15.46 42824.87 47784.87 2014-06-29 13:49:35.000 180 21199.65 -15.51 42824.88 47784.83 2014-06-29 13:49:36.000 180 21199.59 -15.53 42824.86 47784.82 2014-06-29 13:49:37.000 180 21199.56 -15.53 42824.82 47784.79 2014-06-29 13:49:38.000 180 21199.56 -15.54 42824.83 47784.74 2014-06-29 13:49:39.000 180 21199.56 -15.56 42824.80 47784.73 2014-06-29 13:49:40.000 180 21199.55 -15.57 42824.78 47784.72 2014-06-29 13:49:41.000 180 21199.55 -15.58 42824.78 47784.70 2014-06-29 13:49:42.000 180 21199.52 -15.61 42824.79 47784.71 2014-06-29 13:49:43.000 180 21199.54 -15.57 42824.81 47784.69 2014-06-29 13:49:44.000 180 21199.52 -15.55 42824.81 47784.72 2014-06-29 13:49:45.000 180 21199.52 -15.55 42824.80 47784.70 2014-06-29 13:49:46.000 180 21199.50 -15.54 42824.79 47784.67 2014-06-29 13:49:47.000 180 21199.51 -15.56 42824.76 47784.69 2014-06-29 13:49:48.000 180 21199.52 -15.56 42824.80 47784.71 2014-06-29 13:49:49.000 180 21199.51 -15.56 42824.83 47784.68 2014-06-29 13:49:50.000 180 21199.55 -15.59 42824.85 47784.72 2014-06-29 13:49:51.000 180 21199.57 -15.58 42824.88 47784.75 2014-06-29 13:49:52.000 180 21199.57 -15.59 42824.89 47784.78 2014-06-29 13:49:53.000 180 21199.61 -15.59 42824.92 47784.79 2014-06-29 13:49:54.000 180 21199.61 -15.60 42824.93 47784.84 2014-06-29 13:49:55.000 180 21199.62 -15.61 42824.92 47784.86 2014-06-29 13:49:56.000 180 21199.63 -15.59 42824.96 47784.89 2014-06-29 13:49:57.000 180 21199.64 -15.58 42824.93 47784.89 2014-06-29 13:49:58.000 180 21199.66 -15.55 42824.94 47784.90 2014-06-29 13:49:59.000 180 21199.66 -15.55 42824.95 47784.88 2014-06-29 13:50:00.000 180 21199.68 -15.54 42824.96 47784.91 2014-06-29 13:50:01.000 180 21199.69 -15.55 42824.95 47784.93 2014-06-29 13:50:02.000 180 21199.68 -15.55 42824.96 47784.92 2014-06-29 13:50:03.000 180 21199.69 -15.56 42824.96 47784.94 2014-06-29 13:50:04.000 180 21199.71 -15.57 42824.97 47784.96 2014-06-29 13:50:05.000 180 21199.73 -15.58 42825.00 47784.94 2014-06-29 13:50:06.000 180 21199.75 -15.59 42825.02 47784.97 2014-06-29 13:50:07.000 180 21199.74 -15.59 42825.03 47785.00 2014-06-29 13:50:08.000 180 21199.76 -15.60 42825.07 47784.99 2014-06-29 13:50:09.000 180 21199.77 -15.60 42825.05 47785.02 2014-06-29 13:50:10.000 180 21199.76 -15.57 42825.03 47785.00 2014-06-29 13:50:11.000 180 21199.75 -15.56 42825.05 47785.00 2014-06-29 13:50:12.000 180 21199.75 -15.55 42825.06 47785.03 2014-06-29 13:50:13.000 180 21199.73 -15.49 42825.06 47785.03 2014-06-29 13:50:14.000 180 21199.74 -15.44 42825.08 47785.02 2014-06-29 13:50:15.000 180 21199.75 -15.45 42825.09 47785.05 2014-06-29 13:50:16.000 180 21199.78 -15.44 42825.07 47785.07 2014-06-29 13:50:17.000 180 21199.82 -15.44 42825.10 47785.07 2014-06-29 13:50:18.000 180 21199.82 -15.46 42825.11 47785.09 2014-06-29 13:50:19.000 180 21199.82 -15.47 42825.11 47785.10 2014-06-29 13:50:20.000 180 21199.85 -15.47 42825.14 47785.14 2014-06-29 13:50:21.000 180 21199.90 -15.49 42825.17 47785.16 2014-06-29 13:50:22.000 180 21199.89 -15.48 42825.17 47785.18 2014-06-29 13:50:23.000 180 21199.90 -15.44 42825.20 47785.20 2014-06-29 13:50:24.000 180 21199.86 -15.40 42825.21 47785.21 2014-06-29 13:50:25.000 180 21199.89 -15.41 42825.19 47785.21 2014-06-29 13:50:26.000 180 21199.90 -15.44 42825.20 47785.23 2014-06-29 13:50:27.000 180 21199.91 -15.41 42825.20 47785.24 2014-06-29 13:50:28.000 180 21199.93 -15.40 42825.18 47785.23 2014-06-29 13:50:29.000 180 21199.96 -15.42 42825.19 47785.24 2014-06-29 13:50:30.000 180 21199.97 -15.41 42825.19 47785.25 2014-06-29 13:50:31.000 180 21200.01 -15.40 42825.18 47785.25 2014-06-29 13:50:32.000 180 21199.99 -15.40 42825.20 47785.29 2014-06-29 13:50:33.000 180 21199.99 -15.42 42825.25 47785.28 2014-06-29 13:50:34.000 180 21199.98 -15.39 42825.27 47785.28 2014-06-29 13:50:35.000 180 21199.99 -15.39 42825.26 47785.30 2014-06-29 13:50:36.000 180 21199.98 -15.42 42825.26 47785.34 2014-06-29 13:50:37.000 180 21199.99 -15.48 42825.28 47785.30 2014-06-29 13:50:38.000 180 21199.99 -15.49 42825.28 47785.32 2014-06-29 13:50:39.000 180 21199.95 -15.51 42825.28 47785.33 2014-06-29 13:50:40.000 180 21199.95 -15.52 42825.28 47785.34 2014-06-29 13:50:41.000 180 21199.94 -15.54 42825.32 47785.35 2014-06-29 13:50:42.000 180 21199.94 -15.57 42825.36 47785.36 2014-06-29 13:50:43.000 180 21199.91 -15.61 42825.39 47785.36 2014-06-29 13:50:44.000 180 21199.91 -15.63 42825.41 47785.36 2014-06-29 13:50:45.000 180 21199.92 -15.69 42825.39 47785.39 2014-06-29 13:50:46.000 180 21199.94 -15.69 42825.42 47785.40 2014-06-29 13:50:47.000 180 21199.95 -15.69 42825.42 47785.43 2014-06-29 13:50:48.000 180 21199.95 -15.70 42825.42 47785.43 2014-06-29 13:50:49.000 180 21199.92 -15.71 42825.41 47785.44 2014-06-29 13:50:50.000 180 21199.92 -15.73 42825.40 47785.41 2014-06-29 13:50:51.000 180 21199.90 -15.74 42825.38 47785.41 2014-06-29 13:50:52.000 180 21199.90 -15.78 42825.37 47785.38 2014-06-29 13:50:53.000 180 21199.88 -15.81 42825.38 47785.39 2014-06-29 13:50:54.000 180 21199.88 -15.80 42825.36 47785.36 2014-06-29 13:50:55.000 180 21199.87 -15.80 42825.36 47785.37 2014-06-29 13:50:56.000 180 21199.83 -15.77 42825.35 47785.34 2014-06-29 13:50:57.000 180 21199.87 -15.77 42825.35 47785.33 2014-06-29 13:50:58.000 180 21199.86 -15.80 42825.29 47785.30 2014-06-29 13:50:59.000 180 21199.82 -15.86 42825.27 47785.27 2014-06-29 13:51:00.000 180 21199.82 -15.90 42825.26 47785.25 2014-06-29 13:51:01.000 180 21199.83 -15.90 42825.26 47785.22 2014-06-29 13:51:02.000 180 21199.81 -15.89 42825.22 47785.22 2014-06-29 13:51:03.000 180 21199.72 -15.85 42825.24 47785.20 2014-06-29 13:51:04.000 180 21199.76 -15.91 42825.22 47785.16 2014-06-29 13:51:05.000 180 21199.78 -15.97 42825.18 47785.17 2014-06-29 13:51:06.000 180 21199.80 -15.96 42825.17 47785.15 2014-06-29 13:51:07.000 180 21199.80 -15.98 42825.17 47785.16 2014-06-29 13:51:08.000 180 21199.79 -15.97 42825.16 47785.13 2014-06-29 13:51:09.000 180 21199.77 -15.98 42825.19 47785.14 2014-06-29 13:51:10.000 180 21199.78 -16.04 42825.18 47785.14 2014-06-29 13:51:11.000 180 21199.75 -16.07 42825.19 47785.14 2014-06-29 13:51:12.000 180 21199.73 -16.09 42825.20 47785.13 2014-06-29 13:51:13.000 180 21199.72 -16.09 42825.19 47785.17 2014-06-29 13:51:14.000 180 21199.74 -16.09 42825.23 47785.14 2014-06-29 13:51:15.000 180 21199.72 -16.10 42825.24 47785.15 2014-06-29 13:51:16.000 180 21199.76 -16.12 42825.24 47785.19 2014-06-29 13:51:17.000 180 21199.76 -16.09 42825.24 47785.21 2014-06-29 13:51:18.000 180 21199.74 -16.11 42825.28 47785.21 2014-06-29 13:51:19.000 180 21199.74 -16.12 42825.31 47785.24 2014-06-29 13:51:20.000 180 21199.75 -16.10 42825.37 47785.28 2014-06-29 13:51:21.000 180 21199.78 -16.12 42825.36 47785.28 2014-06-29 13:51:22.000 180 21199.75 -16.13 42825.37 47785.32 2014-06-29 13:51:23.000 180 21199.73 -16.12 42825.41 47785.30 2014-06-29 13:51:24.000 180 21199.73 -16.12 42825.42 47785.32 2014-06-29 13:51:25.000 180 21199.75 -16.13 42825.45 47785.33 2014-06-29 13:51:26.000 180 21199.76 -16.13 42825.46 47785.35 2014-06-29 13:51:27.000 180 21199.77 -16.12 42825.46 47785.36 2014-06-29 13:51:28.000 180 21199.77 -16.15 42825.46 47785.38 2014-06-29 13:51:29.000 180 21199.77 -16.16 42825.49 47785.36 2014-06-29 13:51:30.000 180 21199.76 -16.14 42825.47 47785.38 2014-06-29 13:51:31.000 180 21199.76 -16.13 42825.47 47785.37 2014-06-29 13:51:32.000 180 21199.77 -16.11 42825.42 47785.35 2014-06-29 13:51:33.000 180 21199.75 -16.13 42825.40 47785.37 2014-06-29 13:51:34.000 180 21199.74 -16.16 42825.40 47785.35 2014-06-29 13:51:35.000 180 21199.73 -16.18 42825.41 47785.37 2014-06-29 13:51:36.000 180 21199.75 -16.16 42825.40 47785.36 2014-06-29 13:51:37.000 180 21199.75 -16.18 42825.42 47785.37 2014-06-29 13:51:38.000 180 21199.73 -16.19 42825.43 47785.36 2014-06-29 13:51:39.000 180 21199.71 -16.19 42825.44 47785.37 2014-06-29 13:51:40.000 180 21199.70 -16.18 42825.46 47785.34 2014-06-29 13:51:41.000 180 21199.71 -16.18 42825.45 47785.36 2014-06-29 13:51:42.000 180 21199.70 -16.13 42825.47 47785.36 2014-06-29 13:51:43.000 180 21199.70 -16.12 42825.45 47785.34 2014-06-29 13:51:44.000 180 21199.67 -16.14 42825.42 47785.33 2014-06-29 13:51:45.000 180 21199.69 -16.15 42825.40 47785.34 2014-06-29 13:51:46.000 180 21199.68 -16.13 42825.42 47785.34 2014-06-29 13:51:47.000 180 21199.66 -16.08 42825.43 47785.35 2014-06-29 13:51:48.000 180 21199.63 -15.96 42825.40 47785.33 2014-06-29 13:51:49.000 180 21199.61 -15.89 42825.33 47785.28 2014-06-29 13:51:50.000 180 21199.63 -15.88 42825.31 47785.23 2014-06-29 13:51:51.000 180 21199.64 -15.87 42825.31 47785.18 2014-06-29 13:51:52.000 180 21199.63 -15.87 42825.27 47785.18 2014-06-29 13:51:53.000 180 21199.63 -15.87 42825.24 47785.18 2014-06-29 13:51:54.000 180 21199.62 -15.86 42825.24 47785.15 2014-06-29 13:51:55.000 180 21199.64 -15.88 42825.24 47785.14 2014-06-29 13:51:56.000 180 21199.65 -15.88 42825.22 47785.14 2014-06-29 13:51:57.000 180 21199.64 -15.85 42825.24 47785.16 2014-06-29 13:51:58.000 180 21199.68 -15.90 42825.24 47785.15 2014-06-29 13:51:59.000 180 21199.71 -15.95 42825.24 47785.16 2014-06-29 13:52:00.000 180 21199.73 -15.98 42825.27 47785.22 2014-06-29 13:52:01.000 180 21199.79 -16.02 42825.34 47785.26 2014-06-29 13:52:02.000 180 21199.82 -16.05 42825.38 47785.30 2014-06-29 13:52:03.000 180 21199.80 -16.05 42825.40 47785.33 2014-06-29 13:52:04.000 180 21199.85 -16.04 42825.40 47785.39 2014-06-29 13:52:05.000 180 21199.85 -16.03 42825.44 47785.39 2014-06-29 13:52:06.000 180 21199.89 -16.02 42825.43 47785.43 2014-06-29 13:52:07.000 180 21199.95 -16.04 42825.44 47785.45 2014-06-29 13:52:08.000 180 21199.96 -16.07 42825.44 47785.46 2014-06-29 13:52:09.000 180 21199.98 -16.05 42825.44 47785.49 2014-06-29 13:52:10.000 180 21200.01 -16.02 42825.46 47785.50 2014-06-29 13:52:11.000 180 21200.04 -16.04 42825.44 47785.50 2014-06-29 13:52:12.000 180 21200.05 -16.07 42825.42 47785.50 2014-06-29 13:52:13.000 180 21200.02 -16.12 42825.43 47785.53 2014-06-29 13:52:14.000 180 21200.03 -16.14 42825.47 47785.56 2014-06-29 13:52:15.000 180 21200.04 -16.17 42825.53 47785.57 2014-06-29 13:52:16.000 180 21200.04 -16.17 42825.56 47785.60 2014-06-29 13:52:17.000 180 21200.07 -16.18 42825.54 47785.64 2014-06-29 13:52:18.000 180 21200.11 -16.18 42825.54 47785.65 2014-06-29 13:52:19.000 180 21200.10 -16.20 42825.55 47785.69 2014-06-29 13:52:20.000 180 21200.12 -16.18 42825.57 47785.69 2014-06-29 13:52:21.000 180 21200.13 -16.18 42825.59 47785.73 2014-06-29 13:52:22.000 180 21200.14 -16.15 42825.58 47785.73 2014-06-29 13:52:23.000 180 21200.16 -16.15 42825.58 47785.75 2014-06-29 13:52:24.000 180 21200.18 -16.12 42825.61 47785.75 2014-06-29 13:52:25.000 180 21200.19 -16.13 42825.62 47785.74 2014-06-29 13:52:26.000 180 21200.16 -16.10 42825.61 47785.76 2014-06-29 13:52:27.000 180 21200.09 -16.06 42825.61 47785.74 2014-06-29 13:52:28.000 180 21200.08 -16.03 42825.56 47785.71 2014-06-29 13:52:29.000 180 21200.10 -16.03 42825.54 47785.68 2014-06-29 13:52:30.000 180 21200.12 -16.05 42825.54 47785.67 2014-06-29 13:52:31.000 180 21200.11 -16.06 42825.53 47785.66 2014-06-29 13:52:32.000 180 21200.10 -16.06 42825.53 47785.66 2014-06-29 13:52:33.000 180 21200.08 -16.05 42825.52 47785.69 2014-06-29 13:52:34.000 180 21200.05 -16.02 42825.51 47785.64 2014-06-29 13:52:35.000 180 21200.02 -16.01 42825.51 47785.63 2014-06-29 13:52:36.000 180 21200.02 -16.02 42825.51 47785.61 2014-06-29 13:52:37.000 180 21200.00 -15.99 42825.47 47785.60 2014-06-29 13:52:38.000 180 21199.99 -15.99 42825.47 47785.57 2014-06-29 13:52:39.000 180 21199.99 -15.99 42825.47 47785.55 2014-06-29 13:52:40.000 180 21200.01 -16.00 42825.49 47785.58 2014-06-29 13:52:41.000 180 21200.00 -16.00 42825.48 47785.54 2014-06-29 13:52:42.000 180 21200.00 -15.99 42825.43 47785.57 2014-06-29 13:52:43.000 180 21199.97 -15.97 42825.46 47785.56 2014-06-29 13:52:44.000 180 21199.91 -15.90 42825.41 47785.54 2014-06-29 13:52:45.000 180 21199.82 -15.80 42825.35 47785.49 2014-06-29 13:52:46.000 180 21199.80 -15.71 42825.28 47785.39 2014-06-29 13:52:47.000 180 21199.76 -15.67 42825.22 47785.30 2014-06-29 13:52:48.000 180 21199.72 -15.66 42825.18 47785.23 2014-06-29 13:52:49.000 180 21199.72 -15.69 42825.17 47785.21 2014-06-29 13:52:50.000 180 21199.75 -15.73 42825.13 47785.19 2014-06-29 13:52:51.000 180 21199.78 -15.75 42825.14 47785.16 2014-06-29 13:52:52.000 180 21199.83 -15.81 42825.17 47785.22 2014-06-29 13:52:53.000 180 21199.84 -15.85 42825.22 47785.24 2014-06-29 13:52:54.000 180 21199.85 -15.87 42825.23 47785.26 2014-06-29 13:52:55.000 180 21199.89 -15.89 42825.24 47785.31 2014-06-29 13:52:56.000 180 21199.90 -15.91 42825.25 47785.32 2014-06-29 13:52:57.000 180 21199.88 -15.92 42825.32 47785.36 2014-06-29 13:52:58.000 180 21199.96 -15.99 42825.34 47785.40 2014-06-29 13:52:59.000 180 21199.93 -16.00 42825.37 47785.44 2014-06-29 13:53:00.000 180 21199.97 -16.02 42825.42 47785.47 2014-06-29 13:53:01.000 180 21199.99 -16.06 42825.47 47785.53 2014-06-29 13:53:02.000 180 21199.99 -16.08 42825.51 47785.55 2014-06-29 13:53:03.000 180 21199.98 -16.07 42825.54 47785.61 2014-06-29 13:53:04.000 180 21200.00 -16.07 42825.56 47785.64 2014-06-29 13:53:05.000 180 21200.02 -16.04 42825.61 47785.68 2014-06-29 13:53:06.000 180 21200.06 -16.01 42825.62 47785.72 2014-06-29 13:53:07.000 180 21200.11 -15.99 42825.64 47785.76 2014-06-29 13:53:08.000 180 21200.12 -15.95 42825.65 47785.80 2014-06-29 13:53:09.000 180 21200.14 -15.93 42825.67 47785.82 2014-06-29 13:53:10.000 180 21200.14 -15.92 42825.67 47785.82 2014-06-29 13:53:11.000 180 21200.13 -15.92 42825.64 47785.83 2014-06-29 13:53:12.000 180 21200.14 -15.89 42825.64 47785.82 2014-06-29 13:53:13.000 180 21200.09 -15.88 42825.62 47785.80 2014-06-29 13:53:14.000 180 21200.12 -15.87 42825.59 47785.80 2014-06-29 13:53:15.000 180 21200.17 -15.89 42825.65 47785.82 2014-06-29 13:53:16.000 180 21200.17 -15.93 42825.69 47785.81 2014-06-29 13:53:17.000 180 21200.16 -15.91 42825.69 47785.85 2014-06-29 13:53:18.000 180 21200.21 -15.95 42825.67 47785.86 2014-06-29 13:53:19.000 180 21200.24 -15.95 42825.69 47785.87 2014-06-29 13:53:20.000 180 21200.25 -15.96 42825.70 47785.89 2014-06-29 13:53:21.000 180 21200.26 -15.97 42825.68 47785.89 2014-06-29 13:53:22.000 180 21200.26 -16.02 42825.72 47785.88 2014-06-29 13:53:23.000 180 21200.30 -16.04 42825.73 47785.92 2014-06-29 13:53:24.000 180 21200.27 -16.04 42825.70 47785.92 2014-06-29 13:53:25.000 180 21200.28 -16.04 42825.73 47785.91 2014-06-29 13:53:26.000 180 21200.28 -16.06 42825.75 47785.95 2014-06-29 13:53:27.000 180 21200.30 -16.01 42825.73 47785.94 2014-06-29 13:53:28.000 180 21200.28 -16.00 42825.71 47785.94 2014-06-29 13:53:29.000 180 21200.29 -15.98 42825.70 47785.93 2014-06-29 13:53:30.000 180 21200.29 -16.00 42825.65 47785.92 2014-06-29 13:53:31.000 180 21200.29 -16.01 42825.65 47785.91 2014-06-29 13:53:32.000 180 21200.36 -16.04 42825.62 47785.90 2014-06-29 13:53:33.000 180 21200.38 -16.05 42825.64 47785.89 2014-06-29 13:53:34.000 180 21200.37 -16.04 42825.65 47785.90 2014-06-29 13:53:35.000 180 21200.39 -16.07 42825.66 47785.91 2014-06-29 13:53:36.000 180 21200.42 -16.10 42825.64 47785.91 2014-06-29 13:53:37.000 180 21200.43 -16.13 42825.68 47785.93 2014-06-29 13:53:38.000 180 21200.42 -16.15 42825.69 47785.94 2014-06-29 13:53:39.000 180 21200.46 -16.14 42825.66 47785.94 2014-06-29 13:53:40.000 180 21200.44 -16.13 42825.64 47785.95 2014-06-29 13:53:41.000 180 21200.42 -16.13 42825.61 47785.93 2014-06-29 13:53:42.000 180 21200.39 -16.10 42825.62 47785.92 2014-06-29 13:53:43.000 180 21200.41 -16.11 42825.60 47785.89 2014-06-29 13:53:44.000 180 21200.43 -16.12 42825.60 47785.90 2014-06-29 13:53:45.000 180 21200.41 -16.13 42825.60 47785.87 2014-06-29 13:53:46.000 180 21200.42 -16.13 42825.57 47785.92 2014-06-29 13:53:47.000 180 21200.45 -16.14 42825.57 47785.92 2014-06-29 13:53:48.000 180 21200.34 -16.11 42825.59 47785.90 2014-06-29 13:53:49.000 180 21200.24 -16.06 42825.59 47785.87 2014-06-29 13:53:50.000 180 21200.19 -16.02 42825.54 47785.81 2014-06-29 13:53:51.000 180 21200.16 -15.99 42825.50 47785.78 2014-06-29 13:53:52.000 180 21200.14 -15.97 42825.50 47785.74 2014-06-29 13:53:53.000 180 21200.14 -15.99 42825.48 47785.68 2014-06-29 13:53:54.000 180 21200.14 -15.98 42825.46 47785.69 2014-06-29 13:53:55.000 180 21200.13 -15.98 42825.48 47785.69 2014-06-29 13:53:56.000 180 21200.11 -15.94 42825.51 47785.70 2014-06-29 13:53:57.000 180 21200.11 -15.95 42825.49 47785.67 2014-06-29 13:53:58.000 180 21200.10 -15.95 42825.52 47785.71 2014-06-29 13:53:59.000 180 21200.11 -15.94 42825.53 47785.70 2014-06-29 13:54:00.000 180 21200.14 -15.99 42825.55 47785.69 2014-06-29 13:54:01.000 180 21200.21 -16.06 42825.59 47785.71 2014-06-29 13:54:02.000 180 21200.25 -16.12 42825.62 47785.77 2014-06-29 13:54:03.000 180 21200.27 -16.11 42825.65 47785.82 2014-06-29 13:54:04.000 180 21200.27 -16.11 42825.67 47785.88 2014-06-29 13:54:05.000 180 21200.25 -16.13 42825.72 47785.88 2014-06-29 13:54:06.000 180 21200.27 -16.10 42825.71 47785.92 2014-06-29 13:54:07.000 180 21200.27 -16.11 42825.73 47785.91 2014-06-29 13:54:08.000 180 21200.27 -16.13 42825.72 47785.94 2014-06-29 13:54:09.000 180 21200.25 -16.13 42825.73 47785.94 2014-06-29 13:54:10.000 180 21200.24 -16.16 42825.75 47785.95 2014-06-29 13:54:11.000 180 21200.28 -16.17 42825.76 47785.98 2014-06-29 13:54:12.000 180 21200.29 -16.17 42825.75 47785.95 2014-06-29 13:54:13.000 180 21200.32 -16.16 42825.79 47785.97 2014-06-29 13:54:14.000 180 21200.32 -16.16 42825.78 47785.99 2014-06-29 13:54:15.000 180 21200.37 -16.18 42825.73 47786.01 2014-06-29 13:54:16.000 180 21200.43 -16.18 42825.76 47786.02 2014-06-29 13:54:17.000 180 21200.43 -16.19 42825.78 47786.06 2014-06-29 13:54:18.000 180 21200.43 -16.20 42825.80 47786.07 2014-06-29 13:54:19.000 180 21200.45 -16.22 42825.83 47786.07 2014-06-29 13:54:20.000 180 21200.51 -16.27 42825.83 47786.15 2014-06-29 13:54:21.000 180 21200.54 -16.27 42825.83 47786.14 2014-06-29 13:54:22.000 180 21200.56 -16.29 42825.87 47786.21 2014-06-29 13:54:23.000 180 21200.57 -16.29 42825.88 47786.24 2014-06-29 13:54:24.000 180 21200.60 -16.34 42825.94 47786.26 2014-06-29 13:54:25.000 180 21200.58 -16.33 42825.92 47786.29 2014-06-29 13:54:26.000 180 21200.59 -16.33 42825.96 47786.29 2014-06-29 13:54:27.000 180 21200.57 -16.33 42825.96 47786.29 2014-06-29 13:54:28.000 180 21200.54 -16.32 42825.96 47786.28 2014-06-29 13:54:29.000 180 21200.51 -16.30 42825.97 47786.29 2014-06-29 13:54:30.000 180 21200.52 -16.32 42825.99 47786.28 2014-06-29 13:54:31.000 180 21200.53 -16.34 42825.97 47786.30 2014-06-29 13:54:32.000 180 21200.51 -16.35 42825.98 47786.29 2014-06-29 13:54:33.000 180 21200.52 -16.31 42825.95 47786.30 2014-06-29 13:54:34.000 180 21200.53 -16.30 42825.97 47786.26 2014-06-29 13:54:35.000 180 21200.52 -16.31 42825.97 47786.28 2014-06-29 13:54:36.000 180 21200.54 -16.33 42825.93 47786.26 2014-06-29 13:54:37.000 180 21200.54 -16.35 42825.97 47786.26 2014-06-29 13:54:38.000 180 21200.54 -16.36 42825.98 47786.28 2014-06-29 13:54:39.000 180 21200.55 -16.35 42825.98 47786.29 2014-06-29 13:54:40.000 180 21200.58 -16.37 42826.00 47786.28 2014-06-29 13:54:41.000 180 21200.57 -16.36 42825.97 47786.30 2014-06-29 13:54:42.000 180 21200.56 -16.32 42825.99 47786.29 2014-06-29 13:54:43.000 180 21200.57 -16.35 42825.99 47786.31 2014-06-29 13:54:44.000 180 21200.53 -16.34 42825.98 47786.31 2014-06-29 13:54:45.000 180 21200.52 -16.34 42825.97 47786.30 2014-06-29 13:54:46.000 180 21200.47 -16.37 42826.00 47786.27 2014-06-29 13:54:47.000 180 21200.42 -16.40 42826.02 47786.26 2014-06-29 13:54:48.000 180 21200.42 -16.40 42826.01 47786.29 2014-06-29 13:54:49.000 180 21200.40 -16.40 42826.02 47786.26 2014-06-29 13:54:50.000 180 21200.43 -16.38 42826.01 47786.28 2014-06-29 13:54:51.000 180 21200.46 -16.37 42826.00 47786.29 2014-06-29 13:54:52.000 180 21200.48 -16.36 42825.96 47786.26 2014-06-29 13:54:53.000 180 21200.49 -16.34 42825.96 47786.28 2014-06-29 13:54:54.000 180 21200.56 -16.36 42825.97 47786.26 2014-06-29 13:54:55.000 180 21200.56 -16.35 42825.97 47786.28 2014-06-29 13:54:56.000 180 21200.58 -16.36 42825.96 47786.27 2014-06-29 13:54:57.000 180 21200.60 -16.32 42825.91 47786.28 2014-06-29 13:54:58.000 180 21200.59 -16.33 42825.93 47786.29 2014-06-29 13:54:59.000 180 21200.62 -16.31 42825.94 47786.27 2014-06-29 13:55:00.000 180 21200.62 -16.33 42825.95 47786.28 2014-06-29 13:55:01.000 180 21200.62 -16.33 42825.93 47786.28 2014-06-29 13:55:02.000 180 21200.60 -16.33 42825.90 47786.27 2014-06-29 13:55:03.000 180 21200.60 -16.32 42825.92 47786.28 2014-06-29 13:55:04.000 180 21200.59 -16.34 42825.91 47786.27 2014-06-29 13:55:05.000 180 21200.59 -16.35 42825.94 47786.28 2014-06-29 13:55:06.000 180 21200.59 -16.33 42825.95 47786.25 2014-06-29 13:55:07.000 180 21200.60 -16.32 42825.94 47786.28 2014-06-29 13:55:08.000 180 21200.56 -16.32 42825.93 47786.27 2014-06-29 13:55:09.000 180 21200.54 -16.34 42825.94 47786.27 2014-06-29 13:55:10.000 180 21200.54 -16.34 42825.92 47786.25 2014-06-29 13:55:11.000 180 21200.55 -16.33 42825.93 47786.28 2014-06-29 13:55:12.000 180 21200.54 -16.31 42825.93 47786.25 2014-06-29 13:55:13.000 180 21200.52 -16.28 42825.94 47786.23 2014-06-29 13:55:14.000 180 21200.51 -16.29 42825.93 47786.24 2014-06-29 13:55:15.000 180 21200.49 -16.27 42825.93 47786.22 2014-06-29 13:55:16.000 180 21200.49 -16.25 42825.94 47786.23 2014-06-29 13:55:17.000 180 21200.48 -16.27 42825.91 47786.21 2014-06-29 13:55:18.000 180 21200.49 -16.24 42825.89 47786.21 2014-06-29 13:55:19.000 180 21200.49 -16.23 42825.92 47786.22 2014-06-29 13:55:20.000 180 21200.50 -16.22 42825.93 47786.22 2014-06-29 13:55:21.000 180 21200.50 -16.23 42825.96 47786.23 2014-06-29 13:55:22.000 180 21200.48 -16.23 42825.98 47786.24 2014-06-29 13:55:23.000 180 21200.47 -16.24 42825.98 47786.25 2014-06-29 13:55:24.000 180 21200.46 -16.29 42825.99 47786.24 2014-06-29 13:55:25.000 180 21200.46 -16.32 42826.00 47786.27 2014-06-29 13:55:26.000 180 21200.50 -16.32 42826.02 47786.30 2014-06-29 13:55:27.000 180 21200.48 -16.34 42826.05 47786.34 2014-06-29 13:55:28.000 180 21200.47 -16.37 42826.11 47786.35 2014-06-29 13:55:29.000 180 21200.47 -16.38 42826.14 47786.36 2014-06-29 13:55:30.000 180 21200.46 -16.40 42826.11 47786.41 2014-06-29 13:55:31.000 180 21200.48 -16.41 42826.16 47786.41 2014-06-29 13:55:32.000 180 21200.49 -16.41 42826.20 47786.45 2014-06-29 13:55:33.000 180 21200.50 -16.39 42826.22 47786.45 2014-06-29 13:55:34.000 180 21200.56 -16.38 42826.20 47786.48 2014-06-29 13:55:35.000 180 21200.55 -16.40 42826.21 47786.49 2014-06-29 13:55:36.000 180 21200.54 -16.40 42826.24 47786.49 2014-06-29 13:55:37.000 180 21200.54 -16.42 42826.28 47786.54 2014-06-29 13:55:38.000 180 21200.55 -16.40 42826.31 47786.59 2014-06-29 13:55:39.000 180 21200.57 -16.38 42826.29 47786.59 2014-06-29 13:55:40.000 180 21200.50 -16.35 42826.31 47786.57 2014-06-29 13:55:41.000 180 21200.51 -16.32 42826.33 47786.55 2014-06-29 13:55:42.000 180 21200.57 -16.33 42826.29 47786.58 2014-06-29 13:55:43.000 180 21200.57 -16.33 42826.30 47786.58 2014-06-29 13:55:44.000 180 21200.56 -16.31 42826.30 47786.56 2014-06-29 13:55:45.000 180 21200.57 -16.28 42826.27 47786.58 2014-06-29 13:55:46.000 180 21200.57 -16.28 42826.29 47786.57 2014-06-29 13:55:47.000 180 21200.62 -16.24 42826.28 47786.56 2014-06-29 13:55:48.000 180 21200.65 -16.20 42826.26 47786.57 2014-06-29 13:55:49.000 180 21200.67 -16.18 42826.23 47786.55 2014-06-29 13:55:50.000 180 21200.69 -16.19 42826.20 47786.54 2014-06-29 13:55:51.000 180 21200.71 -16.24 42826.20 47786.55 2014-06-29 13:55:52.000 180 21200.71 -16.30 42826.19 47786.53 2014-06-29 13:55:53.000 180 21200.69 -16.33 42826.23 47786.55 2014-06-29 13:55:54.000 180 21200.66 -16.37 42826.25 47786.58 2014-06-29 13:55:55.000 180 21200.64 -16.38 42826.28 47786.60 2014-06-29 13:55:56.000 180 21200.62 -16.40 42826.30 47786.60 2014-06-29 13:55:57.000 180 21200.62 -16.44 42826.34 47786.63 2014-06-29 13:55:58.000 180 21200.62 -16.47 42826.34 47786.66 2014-06-29 13:55:59.000 180 21200.62 -16.51 42826.39 47786.67 2014-06-29 13:56:00.000 180 21200.61 -16.50 42826.42 47786.68 2014-06-29 13:56:01.000 180 21200.61 -16.50 42826.40 47786.68 2014-06-29 13:56:02.000 180 21200.59 -16.52 42826.38 47786.68 2014-06-29 13:56:03.000 180 21200.56 -16.49 42826.35 47786.66 2014-06-29 13:56:04.000 180 21200.55 -16.49 42826.34 47786.68 2014-06-29 13:56:05.000 180 21200.55 -16.50 42826.38 47786.65 2014-06-29 13:56:06.000 180 21200.55 -16.51 42826.36 47786.64 2014-06-29 13:56:07.000 180 21200.49 -16.49 42826.37 47786.62 2014-06-29 13:56:08.000 180 21200.47 -16.47 42826.34 47786.61 2014-06-29 13:56:09.000 180 21200.48 -16.48 42826.34 47786.59 2014-06-29 13:56:10.000 180 21200.46 -16.52 42826.32 47786.57 2014-06-29 13:56:11.000 180 21200.42 -16.54 42826.32 47786.57 2014-06-29 13:56:12.000 180 21200.33 -16.47 42826.35 47786.56 2014-06-29 13:56:13.000 180 21200.25 -16.39 42826.30 47786.53 2014-06-29 13:56:14.000 180 21200.24 -16.37 42826.29 47786.47 2014-06-29 13:56:15.000 180 21200.21 -16.37 42826.28 47786.44 2014-06-29 13:56:16.000 180 21200.17 -16.31 42826.27 47786.42 2014-06-29 13:56:17.000 180 21200.12 -16.24 42826.23 47786.38 2014-06-29 13:56:18.000 180 21200.09 -16.23 42826.19 47786.35 2014-06-29 13:56:19.000 180 21200.09 -16.21 42826.19 47786.31 2014-06-29 13:56:20.000 180 21200.11 -16.23 42826.21 47786.30 2014-06-29 13:56:21.000 180 21200.09 -16.20 42826.21 47786.30 2014-06-29 13:56:22.000 180 21200.07 -16.20 42826.21 47786.27 2014-06-29 13:56:23.000 180 21200.05 -16.17 42826.18 47786.27 2014-06-29 13:56:24.000 180 21200.02 -16.13 42826.15 47786.25 2014-06-29 13:56:25.000 180 21200.00 -16.11 42826.17 47786.23 2014-06-29 13:56:26.000 180 21199.97 -16.11 42826.19 47786.24 2014-06-29 13:56:27.000 180 21199.94 -16.08 42826.19 47786.21 2014-06-29 13:56:28.000 180 21199.95 -16.10 42826.19 47786.20 2014-06-29 13:56:29.000 180 21199.95 -16.09 42826.18 47786.21 2014-06-29 13:56:30.000 180 21199.96 -16.07 42826.21 47786.22 2014-06-29 13:56:31.000 180 21199.97 -16.09 42826.25 47786.24 2014-06-29 13:56:32.000 180 21200.01 -16.09 42826.24 47786.25 2014-06-29 13:56:33.000 180 21200.04 -16.08 42826.25 47786.26 2014-06-29 13:56:34.000 180 21200.12 -16.12 42826.29 47786.30 2014-06-29 13:56:35.000 180 21200.22 -16.16 42826.32 47786.34 2014-06-29 13:56:36.000 180 21200.25 -16.18 42826.36 47786.44 2014-06-29 13:56:37.000 180 21200.29 -16.18 42826.38 47786.49 2014-06-29 13:56:38.000 180 21200.33 -16.12 42826.38 47786.54 2014-06-29 13:56:39.000 180 21200.28 -16.07 42826.37 47786.54 2014-06-29 13:56:40.000 180 21200.24 -16.03 42826.32 47786.51 2014-06-29 13:56:41.000 180 21200.23 -15.99 42826.32 47786.49 2014-06-29 13:56:42.000 180 21200.26 -15.97 42826.31 47786.46 2014-06-29 13:56:43.000 180 21200.36 -16.06 42826.33 47786.46 2014-06-29 13:56:44.000 180 21200.43 -16.06 42826.34 47786.49 2014-06-29 13:56:45.000 180 21200.47 -16.05 42826.37 47786.57 2014-06-29 13:56:46.000 180 21200.53 -16.05 42826.37 47786.59 2014-06-29 13:56:47.000 180 21200.54 -16.10 42826.38 47786.62 2014-06-29 13:56:48.000 180 21200.55 -16.11 42826.41 47786.66 2014-06-29 13:56:49.000 180 21200.56 -16.16 42826.43 47786.68 2014-06-29 13:56:50.000 180 21200.59 -16.16 42826.46 47786.73 2014-06-29 13:56:51.000 180 21200.59 -16.16 42826.47 47786.74 2014-06-29 13:56:52.000 180 21200.52 -16.10 42826.44 47786.74 2014-06-29 13:56:53.000 180 21200.49 -16.10 42826.41 47786.69 2014-06-29 13:56:54.000 180 21200.45 -16.11 42826.37 47786.67 2014-06-29 13:56:55.000 180 21200.45 -16.10 42826.40 47786.63 2014-06-29 13:56:56.000 180 21200.44 -16.10 42826.42 47786.62 2014-06-29 13:56:57.000 180 21200.43 -16.14 42826.39 47786.63 2014-06-29 13:56:58.000 180 21200.47 -16.20 42826.37 47786.61 2014-06-29 13:56:59.000 180 21200.52 -16.25 42826.39 47786.64 2014-06-29 13:57:00.000 180 21200.52 -16.30 42826.44 47786.68 2014-06-29 13:57:01.000 180 21200.55 -16.33 42826.48 47786.72 2014-06-29 13:57:02.000 180 21200.53 -16.32 42826.47 47786.74 2014-06-29 13:57:03.000 180 21200.54 -16.32 42826.48 47786.76 2014-06-29 13:57:04.000 180 21200.54 -16.32 42826.49 47786.75 2014-06-29 13:57:05.000 180 21200.51 -16.33 42826.51 47786.75 2014-06-29 13:57:06.000 180 21200.51 -16.32 42826.52 47786.77 2014-06-29 13:57:07.000 180 21200.47 -16.33 42826.51 47786.75 2014-06-29 13:57:08.000 180 21200.44 -16.31 42826.51 47786.74 2014-06-29 13:57:09.000 180 21200.45 -16.32 42826.47 47786.71 2014-06-29 13:57:10.000 180 21200.44 -16.33 42826.48 47786.71 2014-06-29 13:57:11.000 180 21200.42 -16.34 42826.46 47786.67 2014-06-29 13:57:12.000 180 21200.41 -16.34 42826.48 47786.67 2014-06-29 13:57:13.000 180 21200.39 -16.34 42826.47 47786.65 2014-06-29 13:57:14.000 180 21200.39 -16.32 42826.48 47786.66 2014-06-29 13:57:15.000 180 21200.38 -16.31 42826.50 47786.64 2014-06-29 13:57:16.000 180 21200.33 -16.27 42826.44 47786.63 2014-06-29 13:57:17.000 180 21200.33 -16.28 42826.43 47786.63 2014-06-29 13:57:18.000 180 21200.32 -16.32 42826.45 47786.61 2014-06-29 13:57:19.000 180 21200.27 -16.34 42826.51 47786.60 2014-06-29 13:57:20.000 180 21200.27 -16.32 42826.48 47786.60 2014-06-29 13:57:21.000 180 21200.22 -16.31 42826.49 47786.63 2014-06-29 13:57:22.000 180 21200.22 -16.29 42826.58 47786.64 2014-06-29 13:57:23.000 180 21200.25 -16.28 42826.58 47786.64 2014-06-29 13:57:24.000 180 21200.27 -16.24 42826.57 47786.67 2014-06-29 13:57:25.000 180 21200.27 -16.19 42826.56 47786.71 2014-06-29 13:57:26.000 180 21200.26 -16.15 42826.57 47786.70 2014-06-29 13:57:27.000 180 21200.27 -16.14 42826.54 47786.72 2014-06-29 13:57:28.000 180 21200.26 -16.15 42826.58 47786.71 2014-06-29 13:57:29.000 180 21200.26 -16.13 42826.59 47786.71 2014-06-29 13:57:30.000 180 21200.25 -16.11 42826.59 47786.71 2014-06-29 13:57:31.000 180 21200.24 -16.08 42826.61 47786.72 2014-06-29 13:57:32.000 180 21200.26 -16.09 42826.62 47786.72 2014-06-29 13:57:33.000 180 21200.28 -16.11 42826.62 47786.71 2014-06-29 13:57:34.000 180 21200.26 -16.08 42826.61 47786.73 2014-06-29 13:57:35.000 180 21200.18 -16.00 42826.60 47786.72 2014-06-29 13:57:36.000 180 21200.17 -15.99 42826.55 47786.67 2014-06-29 13:57:37.000 180 21200.18 -16.04 42826.59 47786.65 2014-06-29 13:57:38.000 180 21200.19 -16.08 42826.57 47786.64 2014-06-29 13:57:39.000 180 21200.15 -16.04 42826.56 47786.66 2014-06-29 13:57:40.000 180 21200.12 -16.03 42826.55 47786.62 2014-06-29 13:57:41.000 180 21200.09 -16.03 42826.53 47786.60 2014-06-29 13:57:42.000 180 21200.12 -16.07 42826.51 47786.57 2014-06-29 13:57:43.000 180 21200.16 -16.15 42826.56 47786.59 2014-06-29 13:57:44.000 180 21200.20 -16.18 42826.57 47786.65 2014-06-29 13:57:45.000 180 21200.22 -16.21 42826.59 47786.68 2014-06-29 13:57:46.000 180 21200.24 -16.24 42826.62 47786.74 2014-06-29 13:57:47.000 180 21200.22 -16.27 42826.65 47786.77 2014-06-29 13:57:48.000 180 21200.23 -16.24 42826.70 47786.79 2014-06-29 13:57:49.000 180 21200.25 -16.26 42826.76 47786.82 2014-06-29 13:57:50.000 180 21200.24 -16.26 42826.75 47786.83 2014-06-29 13:57:51.000 180 21200.23 -16.27 42826.73 47786.83 2014-06-29 13:57:52.000 180 21200.23 -16.27 42826.76 47786.86 2014-06-29 13:57:53.000 180 21200.23 -16.25 42826.76 47786.86 2014-06-29 13:57:54.000 180 21200.22 -16.24 42826.75 47786.85 2014-06-29 13:57:55.000 180 21200.22 -16.26 42826.75 47786.86 2014-06-29 13:57:56.000 180 21200.25 -16.21 42826.75 47786.86 2014-06-29 13:57:57.000 180 21200.23 -16.18 42826.73 47786.85 2014-06-29 13:57:58.000 180 21200.23 -16.17 42826.72 47786.84 2014-06-29 13:57:59.000 180 21200.21 -16.18 42826.71 47786.84 2014-06-29 13:58:00.000 180 21200.19 -16.15 42826.73 47786.85 2014-06-29 13:58:01.000 180 21200.20 -16.13 42826.71 47786.81 2014-06-29 13:58:02.000 180 21200.16 -16.14 42826.68 47786.83 2014-06-29 13:58:03.000 180 21200.18 -16.16 42826.70 47786.81 2014-06-29 13:58:04.000 180 21200.18 -16.12 42826.71 47786.81 2014-06-29 13:58:05.000 180 21200.18 -16.11 42826.72 47786.80 2014-06-29 13:58:06.000 180 21200.18 -16.12 42826.74 47786.83 2014-06-29 13:58:07.000 180 21200.20 -16.12 42826.76 47786.82 2014-06-29 13:58:08.000 180 21200.19 -16.12 42826.76 47786.86 2014-06-29 13:58:09.000 180 21200.23 -16.09 42826.76 47786.88 2014-06-29 13:58:10.000 180 21200.23 -16.08 42826.78 47786.85 2014-06-29 13:58:11.000 180 21200.18 -16.05 42826.77 47786.86 2014-06-29 13:58:12.000 180 21200.08 -15.98 42826.74 47786.84 2014-06-29 13:58:13.000 180 21200.02 -15.92 42826.69 47786.79 2014-06-29 13:58:14.000 180 21200.02 -15.87 42826.66 47786.72 2014-06-29 13:58:15.000 180 21199.99 -15.85 42826.66 47786.69 2014-06-29 13:58:16.000 180 21199.98 -15.86 42826.63 47786.66 2014-06-29 13:58:17.000 180 21200.03 -15.94 42826.64 47786.65 2014-06-29 13:58:18.000 180 21200.08 -16.00 42826.68 47786.70 2014-06-29 13:58:19.000 180 21200.07 -16.06 42826.73 47786.72 2014-06-29 13:58:20.000 180 21200.07 -16.08 42826.78 47786.77 2014-06-29 13:58:21.000 180 21200.09 -16.07 42826.79 47786.82 2014-06-29 13:58:22.000 180 21200.05 -16.07 42826.85 47786.84 2014-06-29 13:58:23.000 180 21200.05 -16.07 42826.86 47786.86 2014-06-29 13:58:24.000 180 21200.10 -16.06 42826.88 47786.89 2014-06-29 13:58:25.000 180 21200.08 -16.06 42826.86 47786.90 2014-06-29 13:58:26.000 180 21200.11 -16.06 42826.87 47786.91 2014-06-29 13:58:27.000 180 21200.11 -16.04 42826.87 47786.90 2014-06-29 13:58:28.000 180 21200.11 -16.05 42826.86 47786.94 2014-06-29 13:58:29.000 180 21200.11 -16.04 42826.86 47786.93 2014-06-29 13:58:30.000 180 21200.10 -16.03 42826.87 47786.90 2014-06-29 13:58:31.000 180 21200.09 -16.01 42826.85 47786.90 2014-06-29 13:58:32.000 180 21200.08 -16.01 42826.84 47786.85 2014-06-29 13:58:33.000 180 21200.08 -15.97 42826.80 47786.85 2014-06-29 13:58:34.000 180 21200.09 -15.97 42826.78 47786.81 2014-06-29 13:58:35.000 180 21200.09 -15.97 42826.80 47786.79 2014-06-29 13:58:36.000 180 21200.07 -15.95 42826.78 47786.80 2014-06-29 13:58:37.000 180 21200.05 -15.97 42826.77 47786.79 2014-06-29 13:58:38.000 180 21200.08 -15.99 42826.76 47786.79 2014-06-29 13:58:39.000 180 21200.11 -15.99 42826.77 47786.82 2014-06-29 13:58:40.000 180 21200.08 -16.02 42826.81 47786.81 2014-06-29 13:58:41.000 180 21200.10 -16.04 42826.80 47786.84 2014-06-29 13:58:42.000 180 21200.10 -16.06 42826.84 47786.84 2014-06-29 13:58:43.000 180 21200.10 -16.09 42826.85 47786.86 2014-06-29 13:58:44.000 180 21200.11 -16.08 42826.87 47786.89 2014-06-29 13:58:45.000 180 21200.09 -16.06 42826.88 47786.89 2014-06-29 13:58:46.000 180 21200.11 -16.07 42826.87 47786.89 2014-06-29 13:58:47.000 180 21200.11 -16.09 42826.87 47786.90 2014-06-29 13:58:48.000 180 21200.13 -16.09 42826.90 47786.94 2014-06-29 13:58:49.000 180 21200.16 -16.08 42826.92 47786.95 2014-06-29 13:58:50.000 180 21200.17 -16.11 42826.91 47786.98 2014-06-29 13:58:51.000 180 21200.15 -16.10 42826.90 47786.98 2014-06-29 13:58:52.000 180 21200.16 -16.11 42826.95 47786.99 2014-06-29 13:58:53.000 180 21200.18 -16.12 42826.96 47787.01 2014-06-29 13:58:54.000 180 21200.20 -16.10 42826.97 47787.02 2014-06-29 13:58:55.000 180 21200.17 -16.06 42826.96 47787.02 2014-06-29 13:58:56.000 180 21200.19 -16.05 42826.97 47787.06 2014-06-29 13:58:57.000 180 21200.18 -16.01 42826.98 47787.03 2014-06-29 13:58:58.000 180 21200.16 -15.98 42826.97 47787.04 2014-06-29 13:58:59.000 180 21200.15 -15.95 42826.97 47786.99 2014-06-29 13:59:00.000 180 21200.12 -15.94 42826.91 47786.98 2014-06-29 13:59:01.000 180 21200.08 -15.88 42826.87 47786.96 2014-06-29 13:59:02.000 180 21200.10 -15.84 42826.91 47786.94 2014-06-29 13:59:03.000 180 21200.12 -15.84 42826.90 47786.90 2014-06-29 13:59:04.000 180 21200.13 -15.81 42826.85 47786.90 2014-06-29 13:59:05.000 180 21200.13 -15.77 42826.82 47786.92 2014-06-29 13:59:06.000 180 21200.11 -15.75 42826.81 47786.90 2014-06-29 13:59:07.000 180 21200.06 -15.67 42826.76 47786.85 2014-06-29 13:59:08.000 180 21200.04 -15.63 42826.76 47786.80 2014-06-29 13:59:09.000 180 21200.02 -15.60 42826.75 47786.77 2014-06-29 13:59:10.000 180 21200.05 -15.61 42826.71 47786.74 2014-06-29 13:59:11.000 180 21200.04 -15.63 42826.72 47786.74 2014-06-29 13:59:12.000 180 21200.06 -15.61 42826.70 47786.73 2014-06-29 13:59:13.000 180 21200.05 -15.60 42826.73 47786.73 2014-06-29 13:59:14.000 180 21200.07 -15.59 42826.72 47786.73 2014-06-29 13:59:15.000 180 21200.04 -15.59 42826.74 47786.77 2014-06-29 13:59:16.000 180 21200.06 -15.60 42826.73 47786.75 2014-06-29 13:59:17.000 180 21200.18 -15.66 42826.75 47786.78 2014-06-29 13:59:18.000 180 21200.18 -15.73 42826.79 47786.82 2014-06-29 13:59:19.000 180 21200.20 -15.76 42826.82 47786.88 2014-06-29 13:59:20.000 180 21200.23 -15.78 42826.88 47786.94 2014-06-29 13:59:21.000 180 21200.24 -15.79 42826.92 47786.99 2014-06-29 13:59:22.000 180 21200.27 -15.81 42826.94 47787.02 2014-06-29 13:59:23.000 180 21200.27 -15.81 42826.97 47787.05 2014-06-29 13:59:24.000 180 21200.23 -15.76 42826.98 47787.06 2014-06-29 13:59:25.000 180 21200.18 -15.67 42826.93 47787.05 2014-06-29 13:59:26.000 180 21200.17 -15.67 42826.94 47787.00 2014-06-29 13:59:27.000 180 21200.16 -15.66 42826.92 47786.97 2014-06-29 13:59:28.000 180 21200.13 -15.65 42826.94 47786.98 2014-06-29 13:59:29.000 180 21200.09 -15.65 42826.92 47786.95 2014-06-29 13:59:30.000 180 21200.13 -15.68 42826.95 47786.94 2014-06-29 13:59:31.000 180 21200.17 -15.75 42826.96 47786.96 2014-06-29 13:59:32.000 180 21200.21 -15.79 42826.99 47787.02 2014-06-29 13:59:33.000 180 21200.22 -15.80 42827.05 47787.04 2014-06-29 13:59:34.000 180 21200.23 -15.79 42827.05 47787.12 2014-06-29 13:59:35.000 180 21200.26 -15.76 42827.02 47787.13 2014-06-29 13:59:36.000 180 21200.26 -15.76 42827.03 47787.13 2014-06-29 13:59:37.000 180 21200.27 -15.76 42827.03 47787.15 2014-06-29 13:59:38.000 180 21200.30 -15.72 42827.02 47787.14 2014-06-29 13:59:39.000 180 21200.29 -15.71 42827.02 47787.13 2014-06-29 13:59:40.000 180 21200.33 -15.73 42827.02 47787.12 2014-06-29 13:59:41.000 180 21200.31 -15.73 42827.03 47787.11 2014-06-29 13:59:42.000 180 21200.29 -15.75 42827.05 47787.12 2014-06-29 13:59:43.000 180 21200.29 -15.74 42827.05 47787.14 2014-06-29 13:59:44.000 180 21200.29 -15.74 42827.07 47787.15 2014-06-29 13:59:45.000 180 21200.29 -15.76 42827.07 47787.16 2014-06-29 13:59:46.000 180 21200.31 -15.76 42827.09 47787.18 2014-06-29 13:59:47.000 180 21200.32 -15.79 42827.13 47787.21 2014-06-29 13:59:48.000 180 21200.32 -15.80 42827.17 47787.23 2014-06-29 13:59:49.000 180 21200.34 -15.81 42827.13 47787.26 2014-06-29 13:59:50.000 180 21200.30 -15.82 42827.17 47787.25 2014-06-29 13:59:51.000 180 21200.32 -15.88 42827.18 47787.25 2014-06-29 13:59:52.000 180 21200.33 -15.91 42827.22 47787.29 2014-06-29 13:59:53.000 180 21200.33 -15.94 42827.27 47787.32 2014-06-29 13:59:54.000 180 21200.36 -15.92 42827.28 47787.32 2014-06-29 13:59:55.000 180 21200.38 -15.91 42827.31 47787.38 2014-06-29 13:59:56.000 180 21200.40 -15.89 42827.27 47787.37 2014-06-29 13:59:57.000 180 21200.43 -15.88 42827.27 47787.39 2014-06-29 13:59:58.000 180 21200.44 -15.85 42827.25 47787.39 2014-06-29 13:59:59.000 180 21200.44 -15.83 42827.26 47787.41 2014-06-29 14:00:00.000 180 21200.47 -15.85 42827.23 47787.38 2014-06-29 14:00:01.000 180 21200.48 -15.85 42827.25 47787.40 2014-06-29 14:00:02.000 180 21200.52 -15.84 42827.26 47787.38 2014-06-29 14:00:03.000 180 21200.53 -15.84 42827.24 47787.39 2014-06-29 14:00:04.000 180 21200.51 -15.87 42827.21 47787.39 2014-06-29 14:00:05.000 180 21200.50 -15.87 42827.19 47787.38 2014-06-29 14:00:06.000 180 21200.48 -15.88 42827.20 47787.36 2014-06-29 14:00:07.000 180 21200.45 -15.87 42827.19 47787.34 2014-06-29 14:00:08.000 180 21200.44 -15.85 42827.18 47787.31 2014-06-29 14:00:09.000 180 21200.39 -15.85 42827.15 47787.28 2014-06-29 14:00:10.000 180 21200.40 -15.88 42827.11 47787.27 2014-06-29 14:00:11.000 180 21200.39 -15.92 42827.15 47787.24 2014-06-29 14:00:12.000 180 21200.40 -15.92 42827.13 47787.25 2014-06-29 14:00:13.000 180 21200.39 -15.92 42827.11 47787.24 2014-06-29 14:00:14.000 180 21200.42 -15.93 42827.12 47787.26 2014-06-29 14:00:15.000 180 21200.38 -15.93 42827.11 47787.21 2014-06-29 14:00:16.000 180 21200.37 -15.96 42827.11 47787.22 2014-06-29 14:00:17.000 180 21200.36 -15.99 42827.08 47787.23 2014-06-29 14:00:18.000 180 21200.35 -16.02 42827.13 47787.22 2014-06-29 14:00:19.000 180 21200.36 -16.01 42827.11 47787.23 2014-06-29 14:00:20.000 180 21200.35 -16.01 42827.12 47787.22 2014-06-29 14:00:21.000 180 21200.32 -15.96 42827.12 47787.22 2014-06-29 14:00:22.000 180 21200.32 -15.94 42827.14 47787.22 2014-06-29 14:00:23.000 180 21200.35 -15.90 42827.08 47787.20 2014-06-29 14:00:24.000 180 21200.31 -15.89 42827.05 47787.21 2014-06-29 14:00:25.000 180 21200.28 -15.87 42827.05 47787.18 2014-06-29 14:00:26.000 180 21200.34 -15.86 42827.06 47787.15 2014-06-29 14:00:27.000 180 21200.33 -15.86 42827.05 47787.16 2014-06-29 14:00:28.000 180 21200.31 -15.86 42827.06 47787.15 2014-06-29 14:00:29.000 180 21200.31 -15.87 42827.04 47787.13 2014-06-29 14:00:30.000 180 21200.37 -15.89 42827.03 47787.15 2014-06-29 14:00:31.000 180 21200.36 -15.89 42827.06 47787.16 2014-06-29 14:00:32.000 180 21200.38 -15.89 42827.06 47787.18 2014-06-29 14:00:33.000 180 21200.39 -15.89 42827.08 47787.19 2014-06-29 14:00:34.000 180 21200.42 -15.88 42827.07 47787.18 2014-06-29 14:00:35.000 180 21200.45 -15.88 42827.10 47787.21 2014-06-29 14:00:36.000 180 21200.45 -15.89 42827.11 47787.23 2014-06-29 14:00:37.000 180 21200.46 -15.90 42827.11 47787.27 2014-06-29 14:00:38.000 180 21200.52 -15.90 42827.13 47787.27 2014-06-29 14:00:39.000 180 21200.52 -15.89 42827.13 47787.31 2014-06-29 14:00:40.000 180 21200.53 -15.94 42827.14 47787.33 2014-06-29 14:00:41.000 180 21200.51 -15.97 42827.17 47787.33 2014-06-29 14:00:42.000 180 21200.48 -15.97 42827.18 47787.36 2014-06-29 14:00:43.000 180 21200.51 -15.93 42827.22 47787.38 2014-06-29 14:00:44.000 180 21200.52 -15.94 42827.21 47787.38 2014-06-29 14:00:45.000 180 21200.56 -15.90 42827.23 47787.39 2014-06-29 14:00:46.000 180 21200.56 -15.88 42827.27 47787.44 2014-06-29 14:00:47.000 180 21200.57 -15.89 42827.28 47787.42 2014-06-29 14:00:48.000 180 21200.56 -15.91 42827.27 47787.44 2014-06-29 14:00:49.000 180 21200.59 -15.90 42827.27 47787.46 2014-06-29 14:00:50.000 180 21200.59 -15.89 42827.28 47787.44 2014-06-29 14:00:51.000 180 21200.58 -15.87 42827.28 47787.49 2014-06-29 14:00:52.000 180 21200.59 -15.89 42827.29 47787.50 2014-06-29 14:00:53.000 180 21200.60 -15.88 42827.28 47787.48 2014-06-29 14:00:54.000 180 21200.60 -15.85 42827.29 47787.51 2014-06-29 14:00:55.000 180 21200.61 -15.81 42827.30 47787.52 2014-06-29 14:00:56.000 180 21200.63 -15.82 42827.29 47787.50 2014-06-29 14:00:57.000 180 21200.66 -15.82 42827.31 47787.52 2014-06-29 14:00:58.000 180 21200.70 -15.81 42827.32 47787.54 2014-06-29 14:00:59.000 180 21200.70 -15.79 42827.29 47787.56 2014-06-29 14:01:00.000 180 21200.70 -15.82 42827.31 47787.55 2014-06-29 14:01:01.000 180 21200.77 -15.82 42827.33 47787.57 2014-06-29 14:01:02.000 180 21200.77 -15.84 42827.36 47787.62 2014-06-29 14:01:03.000 180 21200.76 -15.84 42827.39 47787.63 2014-06-29 14:01:04.000 180 21200.79 -15.85 42827.40 47787.65 2014-06-29 14:01:05.000 180 21200.79 -15.83 42827.43 47787.66 2014-06-29 14:01:06.000 180 21200.79 -15.79 42827.42 47787.69 2014-06-29 14:01:07.000 180 21200.77 -15.75 42827.36 47787.65 2014-06-29 14:01:08.000 180 21200.72 -15.72 42827.36 47787.66 2014-06-29 14:01:09.000 180 21200.66 -15.64 42827.33 47787.62 2014-06-29 14:01:10.000 180 21200.60 -15.58 42827.30 47787.56 2014-06-29 14:01:11.000 180 21200.57 -15.58 42827.27 47787.50 2014-06-29 14:01:12.000 180 21200.55 -15.58 42827.22 47787.43 2014-06-29 14:01:13.000 180 21200.53 -15.60 42827.24 47787.42 2014-06-29 14:01:14.000 180 21200.49 -15.58 42827.22 47787.40 2014-06-29 14:01:15.000 180 21200.45 -15.57 42827.20 47787.38 2014-06-29 14:01:16.000 180 21200.45 -15.57 42827.19 47787.37 2014-06-29 14:01:17.000 180 21200.43 -15.58 42827.20 47787.34 2014-06-29 14:01:18.000 180 21200.41 -15.61 42827.17 47787.35 2014-06-29 14:01:19.000 180 21200.39 -15.60 42827.20 47787.34 2014-06-29 14:01:20.000 180 21200.37 -15.60 42827.19 47787.35 2014-06-29 14:01:21.000 180 21200.40 -15.65 42827.21 47787.33 2014-06-29 14:01:22.000 180 21200.41 -15.64 42827.24 47787.34 2014-06-29 14:01:23.000 180 21200.42 -15.63 42827.22 47787.34 2014-06-29 14:01:24.000 180 21200.42 -15.63 42827.21 47787.34 2014-06-29 14:01:25.000 180 21200.41 -15.62 42827.20 47787.34 2014-06-29 14:01:26.000 180 21200.42 -15.65 42827.22 47787.34 2014-06-29 14:01:27.000 180 21200.40 -15.71 42827.27 47787.36 2014-06-29 14:01:28.000 180 21200.42 -15.68 42827.25 47787.37 2014-06-29 14:01:29.000 180 21200.43 -15.68 42827.25 47787.39 2014-06-29 14:01:30.000 180 21200.47 -15.67 42827.23 47787.37 2014-06-29 14:01:31.000 180 21200.48 -15.66 42827.21 47787.37 2014-06-29 14:01:32.000 180 21200.53 -15.67 42827.20 47787.39 2014-06-29 14:01:33.000 180 21200.56 -15.65 42827.24 47787.37 2014-06-29 14:01:34.000 180 21200.57 -15.63 42827.18 47787.39 2014-06-29 14:01:35.000 180 21200.56 -15.61 42827.15 47787.38 2014-06-29 14:01:36.000 180 21200.56 -15.63 42827.18 47787.36 2014-06-29 14:01:37.000 180 21200.57 -15.66 42827.19 47787.38 2014-06-29 14:01:38.000 180 21200.53 -15.67 42827.21 47787.41 2014-06-29 14:01:39.000 180 21200.57 -15.69 42827.21 47787.41 2014-06-29 14:01:40.000 180 21200.53 -15.68 42827.23 47787.42 2014-06-29 14:01:41.000 180 21200.53 -15.68 42827.21 47787.41 2014-06-29 14:01:42.000 180 21200.50 -15.70 42827.24 47787.43 2014-06-29 14:01:43.000 180 21200.47 -15.70 42827.24 47787.39 2014-06-29 14:01:44.000 180 21200.47 -15.71 42827.22 47787.41 2014-06-29 14:01:45.000 180 21200.45 -15.68 42827.23 47787.40 2014-06-29 14:01:46.000 180 21200.42 -15.71 42827.24 47787.36 2014-06-29 14:01:47.000 180 21200.37 -15.70 42827.20 47787.33 2014-06-29 14:01:48.000 180 21200.33 -15.71 42827.19 47787.31 2014-06-29 14:01:49.000 180 21200.31 -15.73 42827.18 47787.30 2014-06-29 14:01:50.000 180 21200.31 -15.70 42827.17 47787.29 2014-06-29 14:01:51.000 180 21200.35 -15.70 42827.14 47787.30 2014-06-29 14:01:52.000 180 21200.35 -15.67 42827.14 47787.28 2014-06-29 14:01:53.000 180 21200.30 -15.64 42827.14 47787.23 2014-06-29 14:01:54.000 180 21200.28 -15.62 42827.13 47787.22 2014-06-29 14:01:55.000 180 21200.27 -15.61 42827.12 47787.19 2014-06-29 14:01:56.000 180 21200.27 -15.60 42827.12 47787.18 2014-06-29 14:01:57.000 180 21200.26 -15.62 42827.10 47787.17 2014-06-29 14:01:58.000 180 21200.27 -15.64 42827.11 47787.16 2014-06-29 14:01:59.000 180 21200.28 -15.63 42827.14 47787.20 2014-06-29 14:02:00.000 180 21200.29 -15.61 42827.11 47787.20 2014-06-29 14:02:01.000 180 21200.32 -15.63 42827.13 47787.20 2014-06-29 14:02:02.000 180 21200.34 -15.66 42827.14 47787.23 2014-06-29 14:02:03.000 180 21200.40 -15.73 42827.17 47787.26 2014-06-29 14:02:04.000 180 21200.45 -15.77 42827.24 47787.30 2014-06-29 14:02:05.000 180 21200.50 -15.78 42827.27 47787.38 2014-06-29 14:02:06.000 180 21200.53 -15.80 42827.29 47787.40 2014-06-29 14:02:07.000 180 21200.55 -15.79 42827.31 47787.47 2014-06-29 14:02:08.000 180 21200.54 -15.77 42827.33 47787.50 2014-06-29 14:02:09.000 180 21200.54 -15.75 42827.35 47787.52 2014-06-29 14:02:10.000 180 21200.54 -15.75 42827.39 47787.55 2014-06-29 14:02:11.000 180 21200.57 -15.75 42827.38 47787.54 2014-06-29 14:02:12.000 180 21200.55 -15.75 42827.43 47787.58 2014-06-29 14:02:13.000 180 21200.56 -15.73 42827.40 47787.57 2014-06-29 14:02:14.000 180 21200.54 -15.70 42827.40 47787.56 2014-06-29 14:02:15.000 180 21200.55 -15.69 42827.39 47787.58 2014-06-29 14:02:16.000 180 21200.58 -15.69 42827.41 47787.58 2014-06-29 14:02:17.000 180 21200.60 -15.69 42827.41 47787.56 2014-06-29 14:02:18.000 180 21200.60 -15.67 42827.41 47787.62 2014-06-29 14:02:19.000 180 21200.60 -15.67 42827.39 47787.59 2014-06-29 14:02:20.000 180 21200.62 -15.67 42827.39 47787.61 2014-06-29 14:02:21.000 180 21200.61 -15.71 42827.40 47787.57 2014-06-29 14:02:22.000 180 21200.59 -15.73 42827.40 47787.60 2014-06-29 14:02:23.000 180 21200.57 -15.74 42827.41 47787.60 2014-06-29 14:02:24.000 180 21200.55 -15.79 42827.43 47787.62 2014-06-29 14:02:25.000 180 21200.53 -15.83 42827.47 47787.64 2014-06-29 14:02:26.000 180 21200.51 -15.84 42827.52 47787.66 2014-06-29 14:02:27.000 180 21200.50 -15.86 42827.58 47787.67 2014-06-29 14:02:28.000 180 21200.50 -15.88 42827.62 47787.69 2014-06-29 14:02:29.000 180 21200.46 -15.92 42827.61 47787.72 2014-06-29 14:02:30.000 180 21200.45 -15.94 42827.66 47787.74 2014-06-29 14:02:31.000 180 21200.50 -15.91 42827.68 47787.77 2014-06-29 14:02:32.000 180 21200.53 -15.88 42827.69 47787.82 2014-06-29 14:02:33.000 180 21200.53 -15.85 42827.72 47787.83 2014-06-29 14:02:34.000 180 21200.57 -15.84 42827.75 47787.89 2014-06-29 14:02:35.000 180 21200.58 -15.82 42827.79 47787.90 2014-06-29 14:02:36.000 180 21200.55 -15.80 42827.82 47787.89 2014-06-29 14:02:37.000 180 21200.54 -15.79 42827.80 47787.94 2014-06-29 14:02:38.000 180 21200.53 -15.77 42827.83 47787.92 2014-06-29 14:02:39.000 180 21200.52 -15.78 42827.83 47787.92 2014-06-29 14:02:40.000 180 21200.54 -15.78 42827.84 47787.95 2014-06-29 14:02:41.000 180 21200.60 -15.77 42827.86 47787.95 2014-06-29 14:02:42.000 180 21200.61 -15.77 42827.88 47787.97 2014-06-29 14:02:43.000 180 21200.56 -15.76 42827.86 47787.99 2014-06-29 14:02:44.000 180 21200.55 -15.77 42827.85 47787.95 2014-06-29 14:02:45.000 180 21200.55 -15.78 42827.84 47787.96 2014-06-29 14:02:46.000 180 21200.56 -15.78 42827.83 47787.98 2014-06-29 14:02:47.000 180 21200.51 -15.78 42827.88 47788.00 2014-06-29 14:02:48.000 180 21200.51 -15.79 42827.87 47787.98 2014-06-29 14:02:49.000 180 21200.55 -15.78 42827.87 47788.00 2014-06-29 14:02:50.000 180 21200.57 -15.80 42827.89 47788.00 2014-06-29 14:02:51.000 180 21200.54 -15.80 42827.87 47788.00 2014-06-29 14:02:52.000 180 21200.54 -15.78 42827.88 47788.02 2014-06-29 14:02:53.000 180 21200.57 -15.78 42827.90 47788.02 2014-06-29 14:02:54.000 180 21200.58 -15.80 42827.88 47788.02 2014-06-29 14:02:55.000 180 21200.58 -15.81 42827.89 47788.02 2014-06-29 14:02:56.000 180 21200.61 -15.82 42827.90 47788.04 2014-06-29 14:02:57.000 180 21200.62 -15.86 42827.90 47788.05 2014-06-29 14:02:58.000 180 21200.63 -15.88 42827.96 47788.07 2014-06-29 14:02:59.000 180 21200.64 -15.87 42827.95 47788.07 2014-06-29 14:03:00.000 180 21200.62 -15.84 42827.94 47788.08 2014-06-29 14:03:01.000 180 21200.65 -15.83 42827.96 47788.11 2014-06-29 14:03:02.000 180 21200.70 -15.85 42827.96 47788.09 2014-06-29 14:03:03.000 180 21200.70 -15.82 42827.96 47788.11 2014-06-29 14:03:04.000 180 21200.66 -15.82 42827.96 47788.11 2014-06-29 14:03:05.000 180 21200.64 -15.83 42827.93 47788.10 2014-06-29 14:03:06.000 180 21200.64 -15.84 42827.94 47788.10 2014-06-29 14:03:07.000 180 21200.61 -15.85 42827.93 47788.09 2014-06-29 14:03:08.000 180 21200.62 -15.84 42827.93 47788.06 2014-06-29 14:03:09.000 180 21200.61 -15.87 42827.94 47788.06 2014-06-29 14:03:10.000 180 21200.64 -15.91 42827.95 47788.07 2014-06-29 14:03:11.000 180 21200.61 -15.90 42827.96 47788.07 2014-06-29 14:03:12.000 180 21200.63 -15.89 42827.95 47788.08 2014-06-29 14:03:13.000 180 21200.63 -15.87 42827.95 47788.07 2014-06-29 14:03:14.000 180 21200.62 -15.87 42827.94 47788.09 2014-06-29 14:03:15.000 180 21200.60 -15.87 42827.94 47788.08 2014-06-29 14:03:16.000 180 21200.61 -15.88 42827.97 47788.08 2014-06-29 14:03:17.000 180 21200.63 -15.85 42827.97 47788.07 2014-06-29 14:03:18.000 180 21200.62 -15.85 42827.96 47788.07 2014-06-29 14:03:19.000 180 21200.59 -15.85 42827.96 47788.08 2014-06-29 14:03:20.000 180 21200.58 -15.84 42827.96 47788.05 2014-06-29 14:03:21.000 180 21200.61 -15.86 42827.97 47788.10 2014-06-29 14:03:22.000 180 21200.60 -15.89 42827.99 47788.07 2014-06-29 14:03:23.000 180 21200.57 -15.91 42827.97 47788.07 2014-06-29 14:03:24.000 180 21200.59 -15.88 42827.97 47788.10 2014-06-29 14:03:25.000 180 21200.59 -15.87 42828.01 47788.08 2014-06-29 14:03:26.000 180 21200.59 -15.86 42828.00 47788.09 2014-06-29 14:03:27.000 180 21200.62 -15.85 42827.97 47788.11 2014-06-29 14:03:28.000 180 21200.64 -15.83 42827.97 47788.10 2014-06-29 14:03:29.000 180 21200.62 -15.79 42827.96 47788.08 2014-06-29 14:03:30.000 180 21200.64 -15.80 42827.94 47788.10 2014-06-29 14:03:31.000 180 21200.60 -15.76 42827.94 47788.11 2014-06-29 14:03:32.000 180 21200.61 -15.72 42827.95 47788.08 2014-06-29 14:03:33.000 180 21200.57 -15.71 42827.92 47788.05 2014-06-29 14:03:34.000 180 21200.57 -15.69 42827.92 47788.04 2014-06-29 14:03:35.000 180 21200.60 -15.66 42827.91 47788.01 2014-06-29 14:03:36.000 180 21200.58 -15.67 42827.93 47788.02 2014-06-29 14:03:37.000 180 21200.56 -15.70 42827.93 47788.04 2014-06-29 14:03:38.000 180 21200.57 -15.70 42827.93 47788.04 2014-06-29 14:03:39.000 180 21200.59 -15.69 42827.93 47788.01 2014-06-29 14:03:40.000 180 21200.62 -15.64 42827.98 47788.04 2014-06-29 14:03:41.000 180 21200.62 -15.64 42828.01 47788.11 2014-06-29 14:03:42.000 180 21200.61 -15.67 42827.98 47788.11 2014-06-29 14:03:43.000 180 21200.63 -15.67 42827.99 47788.10 2014-06-29 14:03:44.000 180 21200.64 -15.68 42828.00 47788.09 2014-06-29 14:03:45.000 180 21200.63 -15.65 42828.02 47788.12 2014-06-29 14:03:46.000 180 21200.65 -15.66 42827.99 47788.13 2014-06-29 14:03:47.000 180 21200.65 -15.65 42828.01 47788.14 2014-06-29 14:03:48.000 180 21200.65 -15.64 42828.00 47788.14 2014-06-29 14:03:49.000 180 21200.60 -15.62 42827.99 47788.14 2014-06-29 14:03:50.000 180 21200.58 -15.59 42828.00 47788.14 2014-06-29 14:03:51.000 180 21200.54 -15.53 42827.99 47788.10 2014-06-29 14:03:52.000 180 21200.53 -15.48 42827.94 47788.09 2014-06-29 14:03:53.000 180 21200.53 -15.45 42827.91 47788.04 2014-06-29 14:03:54.000 180 21200.56 -15.43 42827.90 47788.03 2014-06-29 14:03:55.000 180 21200.57 -15.46 42827.89 47788.01 2014-06-29 14:03:56.000 180 21200.51 -15.48 42827.92 47787.99 2014-06-29 14:03:57.000 180 21200.50 -15.53 42827.91 47787.97 2014-06-29 14:03:58.000 180 21200.49 -15.52 42827.94 47788.00 2014-06-29 14:03:59.000 180 21200.47 -15.51 42827.97 47788.01 2014-06-29 14:04:00.000 180 21200.44 -15.51 42827.98 47788.00 2014-06-29 14:04:01.000 180 21200.46 -15.54 42827.96 47788.03 2014-06-29 14:04:02.000 180 21200.47 -15.53 42827.95 47788.02 2014-06-29 14:04:03.000 180 21200.43 -15.54 42827.92 47788.00 2014-06-29 14:04:04.000 180 21200.43 -15.54 42827.93 47788.00 2014-06-29 14:04:05.000 180 21200.43 -15.57 42827.96 47788.01 2014-06-29 14:04:06.000 180 21200.44 -15.58 42827.96 47788.01 2014-06-29 14:04:07.000 180 21200.43 -15.60 42827.94 47788.01 2014-06-29 14:04:08.000 180 21200.44 -15.55 42827.95 47788.03 2014-06-29 14:04:09.000 180 21200.44 -15.56 42827.97 47788.03 2014-06-29 14:04:10.000 180 21200.47 -15.64 42827.99 47788.03 2014-06-29 14:04:11.000 180 21200.50 -15.77 42828.02 47788.06 2014-06-29 14:04:12.000 180 21200.52 -15.84 42828.08 47788.11 2014-06-29 14:04:13.000 180 21200.51 -15.89 42828.13 47788.16 2014-06-29 14:04:14.000 180 21200.50 -15.88 42828.16 47788.22 2014-06-29 14:04:15.000 180 21200.48 -15.86 42828.18 47788.26 2014-06-29 14:04:16.000 180 21200.48 -15.86 42828.24 47788.28 2014-06-29 14:04:17.000 180 21200.55 -15.87 42828.25 47788.29 2014-06-29 14:04:18.000 180 21200.57 -15.86 42828.23 47788.32 2014-06-29 14:04:19.000 180 21200.55 -15.85 42828.21 47788.29 2014-06-29 14:04:20.000 180 21200.56 -15.83 42828.21 47788.31 2014-06-29 14:04:21.000 180 21200.55 -15.84 42828.28 47788.33 2014-06-29 14:04:22.000 180 21200.56 -15.84 42828.26 47788.35 2014-06-29 14:04:23.000 180 21200.53 -15.82 42828.26 47788.37 2014-06-29 14:04:24.000 180 21200.53 -15.81 42828.27 47788.36 2014-06-29 14:04:25.000 180 21200.56 -15.77 42828.29 47788.35 2014-06-29 14:04:26.000 180 21200.56 -15.74 42828.27 47788.37 2014-06-29 14:04:27.000 180 21200.56 -15.72 42828.27 47788.35 2014-06-29 14:04:28.000 180 21200.58 -15.71 42828.27 47788.38 2014-06-29 14:04:29.000 180 21200.59 -15.71 42828.27 47788.38 2014-06-29 14:04:30.000 180 21200.59 -15.71 42828.26 47788.36 2014-06-29 14:04:31.000 180 21200.63 -15.75 42828.27 47788.41 2014-06-29 14:04:32.000 180 21200.61 -15.74 42828.26 47788.40 2014-06-29 14:04:33.000 180 21200.61 -15.72 42828.27 47788.41 2014-06-29 14:04:34.000 180 21200.62 -15.72 42828.31 47788.45 2014-06-29 14:04:35.000 180 21200.62 -15.71 42828.30 47788.44 2014-06-29 14:04:36.000 180 21200.63 -15.72 42828.34 47788.48 2014-06-29 14:04:37.000 180 21200.60 -15.73 42828.34 47788.46 2014-06-29 14:04:38.000 180 21200.62 -15.71 42828.36 47788.46 2014-06-29 14:04:39.000 180 21200.65 -15.69 42828.37 47788.50 2014-06-29 14:04:40.000 180 21200.68 -15.67 42828.38 47788.51 2014-06-29 14:04:41.000 180 21200.69 -15.65 42828.40 47788.51 2014-06-29 14:04:42.000 180 21200.69 -15.64 42828.37 47788.51 2014-06-29 14:04:43.000 180 21200.72 -15.63 42828.33 47788.50 2014-06-29 14:04:44.000 180 21200.70 -15.59 42828.33 47788.49 2014-06-29 14:04:45.000 180 21200.70 -15.59 42828.32 47788.49 2014-06-29 14:04:46.000 180 21200.71 -15.58 42828.33 47788.48 2014-06-29 14:04:47.000 180 21200.72 -15.58 42828.34 47788.50 2014-06-29 14:04:48.000 180 21200.77 -15.57 42828.34 47788.50 2014-06-29 14:04:49.000 180 21200.77 -15.60 42828.36 47788.54 2014-06-29 14:04:50.000 180 21200.76 -15.61 42828.39 47788.52 2014-06-29 14:04:51.000 180 21200.77 -15.66 42828.42 47788.55 2014-06-29 14:04:52.000 180 21200.77 -15.68 42828.47 47788.59 2014-06-29 14:04:53.000 180 21200.74 -15.66 42828.53 47788.63 2014-06-29 14:04:54.000 180 21200.71 -15.66 42828.56 47788.64 2014-06-29 14:04:55.000 180 21200.74 -15.65 42828.55 47788.66 2014-06-29 14:04:56.000 180 21200.79 -15.60 42828.53 47788.68 2014-06-29 14:04:57.000 180 21200.79 -15.59 42828.55 47788.69 2014-06-29 14:04:58.000 180 21200.81 -15.55 42828.54 47788.68 2014-06-29 14:04:59.000 180 21200.84 -15.57 42828.48 47788.69 2014-06-29 14:05:00.000 180 21200.83 -15.57 42828.47 47788.67 2014-06-29 14:05:01.000 180 21200.82 -15.59 42828.47 47788.66 2014-06-29 14:05:02.000 180 21200.83 -15.58 42828.43 47788.63 2014-06-29 14:05:03.000 180 21200.81 -15.57 42828.43 47788.62 2014-06-29 14:05:04.000 180 21200.80 -15.59 42828.44 47788.65 2014-06-29 14:05:05.000 180 21200.79 -15.61 42828.47 47788.62 2014-06-29 14:05:06.000 180 21200.76 -15.61 42828.43 47788.62 2014-06-29 14:05:07.000 180 21200.74 -15.60 42828.43 47788.62 2014-06-29 14:05:08.000 180 21200.74 -15.56 42828.41 47788.61 2014-06-29 14:05:09.000 180 21200.70 -15.56 42828.41 47788.57 2014-06-29 14:05:10.000 180 21200.71 -15.58 42828.44 47788.59 2014-06-29 14:05:11.000 180 21200.73 -15.65 42828.44 47788.57 2014-06-29 14:05:12.000 180 21200.75 -15.63 42828.45 47788.60 2014-06-29 14:05:13.000 180 21200.71 -15.61 42828.47 47788.61 2014-06-29 14:05:14.000 180 21200.72 -15.59 42828.49 47788.62 2014-06-29 14:05:15.000 180 21200.75 -15.60 42828.48 47788.61 2014-06-29 14:05:16.000 180 21200.74 -15.59 42828.46 47788.63 2014-06-29 14:05:17.000 180 21200.80 -15.60 42828.48 47788.64 2014-06-29 14:05:18.000 180 21200.79 -15.64 42828.49 47788.66 2014-06-29 14:05:19.000 180 21200.83 -15.63 42828.48 47788.65 2014-06-29 14:05:20.000 180 21200.83 -15.64 42828.53 47788.68 2014-06-29 14:05:21.000 180 21200.85 -15.66 42828.56 47788.72 2014-06-29 14:05:22.000 180 21200.86 -15.65 42828.54 47788.76 2014-06-29 14:05:23.000 180 21200.88 -15.65 42828.57 47788.76 2014-06-29 14:05:24.000 180 21200.91 -15.65 42828.60 47788.79 2014-06-29 14:05:25.000 180 21200.92 -15.67 42828.57 47788.81 2014-06-29 14:05:26.000 180 21200.91 -15.68 42828.56 47788.81 2014-06-29 14:05:27.000 180 21200.90 -15.73 42828.58 47788.83 2014-06-29 14:05:28.000 180 21200.89 -15.76 42828.61 47788.84 2014-06-29 14:05:29.000 180 21200.89 -15.77 42828.63 47788.86 2014-06-29 14:05:30.000 180 21200.90 -15.74 42828.64 47788.85 2014-06-29 14:05:31.000 180 21200.88 -15.74 42828.66 47788.87 2014-06-29 14:05:32.000 180 21200.83 -15.75 42828.67 47788.87 2014-06-29 14:05:33.000 180 21200.80 -15.74 42828.64 47788.83 2014-06-29 14:05:34.000 180 21200.79 -15.75 42828.64 47788.83 2014-06-29 14:05:35.000 180 21200.77 -15.77 42828.68 47788.83 2014-06-29 14:05:36.000 180 21200.77 -15.78 42828.68 47788.81 2014-06-29 14:05:37.000 180 21200.79 -15.78 42828.70 47788.83 2014-06-29 14:05:38.000 180 21200.79 -15.79 42828.70 47788.84 2014-06-29 14:05:39.000 180 21200.80 -15.82 42828.69 47788.86 2014-06-29 14:05:40.000 180 21200.79 -15.82 42828.71 47788.87 2014-06-29 14:05:41.000 180 21200.81 -15.83 42828.72 47788.88 2014-06-29 14:05:42.000 180 21200.83 -15.81 42828.73 47788.87 2014-06-29 14:05:43.000 180 21200.79 -15.79 42828.74 47788.90 2014-06-29 14:05:44.000 180 21200.81 -15.79 42828.74 47788.91 2014-06-29 14:05:45.000 180 21200.81 -15.77 42828.74 47788.90 2014-06-29 14:05:46.000 180 21200.79 -15.80 42828.76 47788.92 2014-06-29 14:05:47.000 180 21200.76 -15.76 42828.77 47788.90 2014-06-29 14:05:48.000 180 21200.76 -15.77 42828.78 47788.93 2014-06-29 14:05:49.000 180 21200.76 -15.76 42828.80 47788.91 2014-06-29 14:05:50.000 180 21200.73 -15.77 42828.81 47788.92 2014-06-29 14:05:51.000 180 21200.69 -15.78 42828.82 47788.94 2014-06-29 14:05:52.000 180 21200.66 -15.78 42828.82 47788.89 2014-06-29 14:05:53.000 180 21200.69 -15.80 42828.80 47788.90 2014-06-29 14:05:54.000 180 21200.68 -15.81 42828.82 47788.92 2014-06-29 14:05:55.000 180 21200.62 -15.76 42828.84 47788.92 2014-06-29 14:05:56.000 180 21200.60 -15.71 42828.84 47788.91 2014-06-29 14:05:57.000 180 21200.59 -15.72 42828.79 47788.88 2014-06-29 14:05:58.000 180 21200.54 -15.67 42828.74 47788.84 2014-06-29 14:05:59.000 180 21200.50 -15.59 42828.70 47788.79 2014-06-29 14:06:00.000 180 21200.45 -15.55 42828.66 47788.72 2014-06-29 14:06:01.000 180 21200.48 -15.53 42828.59 47788.68 2014-06-29 14:06:02.000 180 21200.44 -15.54 42828.59 47788.63 2014-06-29 14:06:03.000 180 21200.42 -15.53 42828.57 47788.58 2014-06-29 14:06:04.000 180 21200.40 -15.52 42828.57 47788.57 2014-06-29 14:06:05.000 180 21200.45 -15.52 42828.54 47788.54 2014-06-29 14:06:06.000 180 21200.48 -15.49 42828.48 47788.56 2014-06-29 14:06:07.000 180 21200.47 -15.46 42828.46 47788.53 2014-06-29 14:06:08.000 180 21200.47 -15.45 42828.50 47788.52 2014-06-29 14:06:09.000 180 21200.48 -15.40 42828.47 47788.50 2014-06-29 14:06:10.000 180 21200.48 -15.39 42828.45 47788.52 2014-06-29 14:06:11.000 180 21200.50 -15.41 42828.47 47788.53 2014-06-29 14:06:12.000 180 21200.49 -15.37 42828.46 47788.53 2014-06-29 14:06:13.000 180 21200.51 -15.38 42828.47 47788.53 2014-06-29 14:06:14.000 180 21200.47 -15.34 42828.47 47788.53 2014-06-29 14:06:15.000 180 21200.45 -15.32 42828.47 47788.52 2014-06-29 14:06:16.000 180 21200.44 -15.32 42828.46 47788.53 2014-06-29 14:06:17.000 180 21200.46 -15.33 42828.48 47788.50 2014-06-29 14:06:18.000 180 21200.43 -15.33 42828.49 47788.51 2014-06-29 14:06:19.000 180 21200.39 -15.34 42828.48 47788.51 2014-06-29 14:06:20.000 180 21200.41 -15.35 42828.49 47788.52 2014-06-29 14:06:21.000 180 21200.39 -15.35 42828.51 47788.50 2014-06-29 14:06:22.000 180 21200.39 -15.36 42828.51 47788.52 2014-06-29 14:06:23.000 180 21200.37 -15.38 42828.54 47788.52 2014-06-29 14:06:24.000 180 21200.34 -15.38 42828.53 47788.50 2014-06-29 14:06:25.000 180 21200.30 -15.40 42828.58 47788.50 2014-06-29 14:06:26.000 180 21200.29 -15.39 42828.57 47788.51 2014-06-29 14:06:27.000 180 21200.28 -15.38 42828.58 47788.50 2014-06-29 14:06:28.000 180 21200.29 -15.34 42828.55 47788.50 2014-06-29 14:06:29.000 180 21200.28 -15.35 42828.51 47788.52 2014-06-29 14:06:30.000 180 21200.28 -15.39 42828.52 47788.50 2014-06-29 14:06:31.000 180 21200.30 -15.38 42828.52 47788.50 2014-06-29 14:06:32.000 180 21200.33 -15.38 42828.52 47788.48 2014-06-29 14:06:33.000 180 21200.34 -15.38 42828.51 47788.48 2014-06-29 14:06:34.000 180 21200.34 -15.40 42828.54 47788.51 2014-06-29 14:06:35.000 180 21200.37 -15.38 42828.58 47788.52 2014-06-29 14:06:36.000 180 21200.38 -15.37 42828.55 47788.52 2014-06-29 14:06:37.000 180 21200.39 -15.38 42828.53 47788.50 2014-06-29 14:06:38.000 180 21200.39 -15.35 42828.55 47788.54 2014-06-29 14:06:39.000 180 21200.41 -15.34 42828.57 47788.54 2014-06-29 14:06:40.000 180 21200.40 -15.32 42828.54 47788.53 2014-06-29 14:06:41.000 180 21200.40 -15.30 42828.54 47788.51 2014-06-29 14:06:42.000 180 21200.40 -15.26 42828.54 47788.54 2014-06-29 14:06:43.000 180 21200.43 -15.26 42828.55 47788.55 2014-06-29 14:06:44.000 180 21200.43 -15.21 42828.54 47788.52 2014-06-29 14:06:45.000 180 21200.46 -15.18 42828.54 47788.55 2014-06-29 14:06:46.000 180 21200.48 -15.18 42828.58 47788.56 2014-06-29 14:06:47.000 180 21200.48 -15.20 42828.55 47788.54 2014-06-29 14:06:48.000 180 21200.49 -15.22 42828.54 47788.55 2014-06-29 14:06:49.000 180 21200.49 -15.21 42828.53 47788.54 2014-06-29 14:06:50.000 180 21200.47 -15.22 42828.52 47788.52 2014-06-29 14:06:51.000 180 21200.45 -15.22 42828.54 47788.54 2014-06-29 14:06:52.000 180 21200.43 -15.22 42828.51 47788.51 2014-06-29 14:06:53.000 180 21200.42 -15.21 42828.47 47788.51 2014-06-29 14:06:54.000 180 21200.42 -15.22 42828.44 47788.49 2014-06-29 14:06:55.000 180 21200.41 -15.23 42828.45 47788.49 2014-06-29 14:06:56.000 180 21200.42 -15.23 42828.46 47788.47 2014-06-29 14:06:57.000 180 21200.41 -15.22 42828.45 47788.47 2014-06-29 14:06:58.000 180 21200.40 -15.23 42828.46 47788.45 2014-06-29 14:06:59.000 180 21200.38 -15.23 42828.43 47788.44 2014-06-29 14:07:00.000 180 21200.37 -15.23 42828.46 47788.43 2014-06-29 14:07:01.000 180 21200.38 -15.25 42828.47 47788.43 2014-06-29 14:07:02.000 180 21200.41 -15.27 42828.47 47788.43 2014-06-29 14:07:03.000 180 21200.44 -15.26 42828.44 47788.46 2014-06-29 14:07:04.000 180 21200.43 -15.30 42828.44 47788.43 2014-06-29 14:07:05.000 180 21200.40 -15.31 42828.48 47788.45 2014-06-29 14:07:06.000 180 21200.38 -15.31 42828.49 47788.46 2014-06-29 14:07:07.000 180 21200.36 -15.34 42828.52 47788.47 2014-06-29 14:07:08.000 180 21200.35 -15.35 42828.51 47788.47 2014-06-29 14:07:09.000 180 21200.30 -15.33 42828.54 47788.49 2014-06-29 14:07:10.000 180 21200.28 -15.34 42828.56 47788.46 2014-06-29 14:07:11.000 180 21200.28 -15.35 42828.54 47788.44 2014-06-29 14:07:12.000 180 21200.23 -15.36 42828.54 47788.45 2014-06-29 14:07:13.000 180 21200.23 -15.37 42828.53 47788.45 2014-06-29 14:07:14.000 180 21200.20 -15.37 42828.56 47788.45 2014-06-29 14:07:15.000 180 21200.19 -15.36 42828.55 47788.43 2014-06-29 14:07:16.000 180 21200.18 -15.38 42828.56 47788.42 2014-06-29 14:07:17.000 180 21200.16 -15.40 42828.53 47788.41 2014-06-29 14:07:18.000 180 21200.15 -15.38 42828.53 47788.41 2014-06-29 14:07:19.000 180 21200.16 -15.40 42828.54 47788.42 2014-06-29 14:07:20.000 180 21200.14 -15.40 42828.55 47788.40 2014-06-29 14:07:21.000 180 21200.15 -15.42 42828.56 47788.41 2014-06-29 14:07:22.000 180 21200.15 -15.43 42828.58 47788.40 2014-06-29 14:07:23.000 180 21200.14 -15.42 42828.60 47788.41 2014-06-29 14:07:24.000 180 21200.12 -15.42 42828.62 47788.45 2014-06-29 14:07:25.000 180 21200.12 -15.41 42828.61 47788.45 2014-06-29 14:07:26.000 180 21200.12 -15.40 42828.61 47788.46 2014-06-29 14:07:27.000 180 21200.09 -15.37 42828.60 47788.46 2014-06-29 14:07:28.000 180 21200.10 -15.37 42828.60 47788.44 2014-06-29 14:07:29.000 180 21200.10 -15.34 42828.63 47788.48 2014-06-29 14:07:30.000 180 21200.09 -15.34 42828.64 47788.47 2014-06-29 14:07:31.000 180 21200.09 -15.33 42828.63 47788.43 2014-06-29 14:07:32.000 180 21200.12 -15.33 42828.61 47788.46 2014-06-29 14:07:33.000 180 21200.09 -15.34 42828.56 47788.44 2014-06-29 14:07:34.000 180 21200.06 -15.34 42828.57 47788.42 2014-06-29 14:07:35.000 180 21200.04 -15.34 42828.57 47788.43 2014-06-29 14:07:36.000 180 21200.01 -15.28 42828.55 47788.40 2014-06-29 14:07:37.000 180 21200.03 -15.27 42828.53 47788.40 2014-06-29 14:07:38.000 180 21200.04 -15.25 42828.52 47788.37 2014-06-29 14:07:39.000 180 21200.09 -15.24 42828.53 47788.36 2014-06-29 14:07:40.000 180 21200.10 -15.24 42828.51 47788.35 2014-06-29 14:07:41.000 180 21200.11 -15.28 42828.51 47788.34 2014-06-29 14:07:42.000 180 21200.08 -15.32 42828.53 47788.36 2014-06-29 14:07:43.000 180 21200.06 -15.36 42828.57 47788.35 2014-06-29 14:07:44.000 180 21200.01 -15.37 42828.58 47788.38 2014-06-29 14:07:45.000 180 21199.99 -15.35 42828.59 47788.39 2014-06-29 14:07:46.000 180 21200.02 -15.35 42828.57 47788.38 2014-06-29 14:07:47.000 180 21200.00 -15.35 42828.62 47788.42 2014-06-29 14:07:48.000 180 21199.96 -15.33 42828.65 47788.41 2014-06-29 14:07:49.000 180 21199.96 -15.30 42828.63 47788.40 2014-06-29 14:07:50.000 180 21199.98 -15.29 42828.62 47788.42 2014-06-29 14:07:51.000 180 21199.98 -15.27 42828.64 47788.41 2014-06-29 14:07:52.000 180 21199.98 -15.24 42828.62 47788.39 2014-06-29 14:07:53.000 180 21199.99 -15.24 42828.63 47788.40 2014-06-29 14:07:54.000 180 21200.00 -15.21 42828.66 47788.42 2014-06-29 14:07:55.000 180 21200.01 -15.20 42828.66 47788.42 2014-06-29 14:07:56.000 180 21200.01 -15.22 42828.67 47788.41 2014-06-29 14:07:57.000 180 21200.02 -15.21 42828.63 47788.42 2014-06-29 14:07:58.000 180 21199.98 -15.19 42828.65 47788.42 2014-06-29 14:07:59.000 180 21200.01 -15.21 42828.64 47788.43 2014-06-29 14:08:00.000 180 21200.00 -15.21 42828.65 47788.41 2014-06-29 14:08:01.000 180 21200.02 -15.22 42828.65 47788.43 2014-06-29 14:08:02.000 180 21200.02 -15.23 42828.64 47788.42 2014-06-29 14:08:03.000 180 21200.02 -15.23 42828.61 47788.40 2014-06-29 14:08:04.000 180 21200.00 -15.22 42828.64 47788.40 2014-06-29 14:08:05.000 180 21199.99 -15.24 42828.66 47788.43 2014-06-29 14:08:06.000 180 21200.03 -15.28 42828.65 47788.45 2014-06-29 14:08:07.000 180 21200.05 -15.29 42828.66 47788.44 2014-06-29 14:08:08.000 180 21200.07 -15.22 42828.65 47788.45 2014-06-29 14:08:09.000 180 21200.03 -15.23 42828.64 47788.47 2014-06-29 14:08:10.000 180 21200.07 -15.25 42828.66 47788.46 2014-06-29 14:08:11.000 180 21200.05 -15.29 42828.66 47788.46 2014-06-29 14:08:12.000 180 21200.06 -15.27 42828.68 47788.48 2014-06-29 14:08:13.000 180 21200.08 -15.25 42828.65 47788.47 2014-06-29 14:08:14.000 180 21200.08 -15.22 42828.62 47788.48 2014-06-29 14:08:15.000 180 21200.08 -15.22 42828.64 47788.45 2014-06-29 14:08:16.000 180 21200.06 -15.26 42828.65 47788.43 2014-06-29 14:08:17.000 180 21200.03 -15.28 42828.64 47788.42 2014-06-29 14:08:18.000 180 21200.01 -15.30 42828.64 47788.44 2014-06-29 14:08:19.000 180 21199.98 -15.30 42828.67 47788.41 2014-06-29 14:08:20.000 180 21200.00 -15.31 42828.67 47788.43 2014-06-29 14:08:21.000 180 21199.96 -15.30 42828.63 47788.42 2014-06-29 14:08:22.000 180 21199.92 -15.30 42828.64 47788.44 2014-06-29 14:08:23.000 180 21199.92 -15.31 42828.69 47788.42 2014-06-29 14:08:24.000 180 21199.90 -15.31 42828.71 47788.45 2014-06-29 14:08:25.000 180 21199.90 -15.29 42828.69 47788.41 2014-06-29 14:08:26.000 180 21199.89 -15.29 42828.68 47788.42 2014-06-29 14:08:27.000 180 21199.85 -15.29 42828.68 47788.42 2014-06-29 14:08:28.000 180 21199.82 -15.33 42828.68 47788.41 2014-06-29 14:08:29.000 180 21199.80 -15.34 42828.68 47788.39 2014-06-29 14:08:30.000 180 21199.79 -15.36 42828.68 47788.40 2014-06-29 14:08:31.000 180 21199.76 -15.37 42828.73 47788.41 2014-06-29 14:08:32.000 180 21199.74 -15.37 42828.70 47788.38 2014-06-29 14:08:33.000 180 21199.74 -15.37 42828.75 47788.39 2014-06-29 14:08:34.000 180 21199.72 -15.39 42828.74 47788.38 2014-06-29 14:08:35.000 180 21199.76 -15.40 42828.73 47788.37 2014-06-29 14:08:36.000 180 21199.80 -15.41 42828.74 47788.39 2014-06-29 14:08:37.000 180 21199.81 -15.43 42828.78 47788.43 2014-06-29 14:08:38.000 180 21199.82 -15.42 42828.79 47788.43 2014-06-29 14:08:39.000 180 21199.78 -15.41 42828.80 47788.47 2014-06-29 14:08:40.000 180 21199.76 -15.42 42828.84 47788.46 2014-06-29 14:08:41.000 180 21199.77 -15.41 42828.84 47788.47 2014-06-29 14:08:42.000 180 21199.76 -15.40 42828.80 47788.48 2014-06-29 14:08:43.000 180 21199.75 -15.41 42828.83 47788.46 2014-06-29 14:08:44.000 180 21199.76 -15.42 42828.86 47788.47 2014-06-29 14:08:45.000 180 21199.77 -15.40 42828.85 47788.49 2014-06-29 14:08:46.000 180 21199.75 -15.39 42828.83 47788.50 2014-06-29 14:08:47.000 180 21199.78 -15.37 42828.80 47788.49 2014-06-29 14:08:48.000 180 21199.80 -15.37 42828.83 47788.50 2014-06-29 14:08:49.000 180 21199.82 -15.36 42828.83 47788.52 2014-06-29 14:08:50.000 180 21199.80 -15.33 42828.86 47788.53 2014-06-29 14:08:51.000 180 21199.82 -15.28 42828.85 47788.53 2014-06-29 14:08:52.000 180 21199.77 -15.23 42828.81 47788.53 2014-06-29 14:08:53.000 180 21199.76 -15.22 42828.80 47788.51 2014-06-29 14:08:54.000 180 21199.76 -15.22 42828.80 47788.49 2014-06-29 14:08:55.000 180 21199.77 -15.21 42828.80 47788.48 2014-06-29 14:08:56.000 180 21199.76 -15.19 42828.80 47788.46 2014-06-29 14:08:57.000 180 21199.78 -15.15 42828.83 47788.50 2014-06-29 14:08:58.000 180 21199.81 -15.11 42828.82 47788.49 2014-06-29 14:08:59.000 180 21199.82 -15.09 42828.79 47788.51 2014-06-29 14:09:00.000 180 21199.84 -15.09 42828.80 47788.52 2014-06-29 14:09:01.000 180 21199.83 -15.11 42828.79 47788.50 2014-06-29 14:09:02.000 180 21199.84 -15.08 42828.81 47788.54 2014-06-29 14:09:03.000 180 21199.85 -15.08 42828.82 47788.54 2014-06-29 14:09:04.000 180 21199.83 -15.07 42828.84 47788.55 2014-06-29 14:09:05.000 180 21199.80 -15.04 42828.89 47788.56 2014-06-29 14:09:06.000 180 21199.77 -15.04 42828.88 47788.55 2014-06-29 14:09:07.000 180 21199.73 -15.05 42828.87 47788.54 2014-06-29 14:09:08.000 180 21199.72 -15.04 42828.88 47788.53 2014-06-29 14:09:09.000 180 21199.69 -15.02 42828.88 47788.51 2014-06-29 14:09:10.000 180 21199.65 -15.04 42828.89 47788.49 2014-06-29 14:09:11.000 180 21199.59 -14.99 42828.90 47788.50 2014-06-29 14:09:12.000 180 21199.58 -14.98 42828.90 47788.49 2014-06-29 14:09:13.000 180 21199.58 -14.97 42828.93 47788.47 2014-06-29 14:09:14.000 180 21199.55 -14.97 42828.90 47788.46 2014-06-29 14:09:15.000 180 21199.51 -14.95 42828.87 47788.42 2014-06-29 14:09:16.000 180 21199.49 -14.95 42828.86 47788.43 2014-06-29 14:09:17.000 180 21199.46 -14.90 42828.86 47788.41 2014-06-29 14:09:18.000 180 21199.45 -14.87 42828.88 47788.38 2014-06-29 14:09:19.000 180 21199.46 -14.87 42828.87 47788.40 2014-06-29 14:09:20.000 180 21199.47 -14.88 42828.85 47788.39 2014-06-29 14:09:21.000 180 21199.45 -14.88 42828.88 47788.40 2014-06-29 14:09:22.000 180 21199.43 -14.86 42828.89 47788.43 2014-06-29 14:09:23.000 180 21199.42 -14.84 42828.91 47788.43 2014-06-29 14:09:24.000 180 21199.42 -14.84 42828.92 47788.41 2014-06-29 14:09:25.000 180 21199.47 -14.84 42828.93 47788.44 2014-06-29 14:09:26.000 180 21199.52 -14.88 42828.95 47788.45 2014-06-29 14:09:27.000 180 21199.50 -14.89 42828.98 47788.47 2014-06-29 14:09:28.000 180 21199.52 -14.89 42828.97 47788.49 2014-06-29 14:09:29.000 180 21199.51 -14.93 42828.97 47788.50 2014-06-29 14:09:30.000 180 21199.49 -14.94 42829.00 47788.53 2014-06-29 14:09:31.000 180 21199.50 -14.93 42829.00 47788.52 2014-06-29 14:09:32.000 180 21199.47 -14.91 42828.94 47788.50 2014-06-29 14:09:33.000 180 21199.42 -14.91 42828.90 47788.46 2014-06-29 14:09:34.000 180 21199.42 -14.96 42828.92 47788.45 2014-06-29 14:09:35.000 180 21199.40 -14.97 42828.92 47788.44 2014-06-29 14:09:36.000 180 21199.41 -14.97 42828.94 47788.45 2014-06-29 14:09:37.000 180 21199.44 -14.97 42828.96 47788.45 2014-06-29 14:09:38.000 180 21199.44 -14.96 42828.93 47788.43 2014-06-29 14:09:39.000 180 21199.42 -14.98 42828.93 47788.43 2014-06-29 14:09:40.000 180 21199.39 -15.03 42828.96 47788.45 2014-06-29 14:09:41.000 180 21199.37 -15.08 42828.97 47788.45 2014-06-29 14:09:42.000 180 21199.40 -15.10 42828.98 47788.45 2014-06-29 14:09:43.000 180 21199.40 -15.10 42829.03 47788.52 2014-06-29 14:09:44.000 180 21199.42 -15.09 42829.05 47788.52 2014-06-29 14:09:45.000 180 21199.44 -15.04 42829.07 47788.58 2014-06-29 14:09:46.000 180 21199.41 -15.04 42829.07 47788.56 2014-06-29 14:09:47.000 180 21199.42 -15.03 42829.06 47788.57 2014-06-29 14:09:48.000 180 21199.46 -15.01 42829.04 47788.56 2014-06-29 14:09:49.000 180 21199.46 -15.01 42829.05 47788.57 2014-06-29 14:09:50.000 180 21199.47 -14.99 42829.03 47788.58 2014-06-29 14:09:51.000 180 21199.48 -14.98 42829.03 47788.57 2014-06-29 14:09:52.000 180 21199.50 -14.99 42829.05 47788.59 2014-06-29 14:09:53.000 180 21199.49 -15.00 42829.09 47788.58 2014-06-29 14:09:54.000 180 21199.45 -15.01 42829.09 47788.55 2014-06-29 14:09:55.000 180 21199.44 -15.06 42829.10 47788.56 2014-06-29 14:09:56.000 180 21199.41 -15.07 42829.11 47788.57 2014-06-29 14:09:57.000 180 21199.43 -15.07 42829.11 47788.60 2014-06-29 14:09:58.000 180 21199.44 -15.02 42829.11 47788.58 2014-06-29 14:09:59.000 180 21199.36 -14.99 42829.13 47788.61 2014-06-29 14:10:00.000 180 21199.33 -15.00 42829.14 47788.58 2014-06-29 14:10:01.000 180 21199.35 -15.02 42829.11 47788.56 2014-06-29 14:10:02.000 180 21199.32 -15.02 42829.10 47788.56 2014-06-29 14:10:03.000 180 21199.32 -15.01 42829.07 47788.56 2014-06-29 14:10:04.000 180 21199.34 -15.02 42829.11 47788.55 2014-06-29 14:10:05.000 180 21199.31 -15.01 42829.11 47788.55 2014-06-29 14:10:06.000 180 21199.28 -15.00 42829.13 47788.56 2014-06-29 14:10:07.000 180 21199.29 -14.99 42829.13 47788.54 2014-06-29 14:10:08.000 180 21199.31 -15.00 42829.12 47788.55 2014-06-29 14:10:09.000 180 21199.32 -14.99 42829.13 47788.57 2014-06-29 14:10:10.000 180 21199.37 -14.96 42829.16 47788.56 2014-06-29 14:10:11.000 180 21199.35 -14.96 42829.13 47788.57 2014-06-29 14:10:12.000 180 21199.35 -14.95 42829.12 47788.57 2014-06-29 14:10:13.000 180 21199.39 -14.96 42829.13 47788.58 2014-06-29 14:10:14.000 180 21199.40 -14.97 42829.11 47788.58 2014-06-29 14:10:15.000 180 21199.42 -14.96 42829.11 47788.60 2014-06-29 14:10:16.000 180 21199.39 -14.97 42829.13 47788.60 2014-06-29 14:10:17.000 180 21199.38 -14.98 42829.15 47788.60 2014-06-29 14:10:18.000 180 21199.42 -15.03 42829.15 47788.62 2014-06-29 14:10:19.000 180 21199.41 -15.01 42829.13 47788.64 2014-06-29 14:10:20.000 180 21199.43 -15.02 42829.16 47788.64 2014-06-29 14:10:21.000 180 21199.42 -14.99 42829.14 47788.65 2014-06-29 14:10:22.000 180 21199.47 -15.00 42829.12 47788.67 2014-06-29 14:10:23.000 180 21199.48 -15.03 42829.11 47788.64 2014-06-29 14:10:24.000 180 21199.46 -15.04 42829.15 47788.67 2014-06-29 14:10:25.000 180 21199.46 -15.01 42829.14 47788.66 2014-06-29 14:10:26.000 180 21199.49 -15.02 42829.17 47788.66 2014-06-29 14:10:27.000 180 21199.49 -15.02 42829.15 47788.65 2014-06-29 14:10:28.000 180 21199.45 -15.01 42829.16 47788.65 2014-06-29 14:10:29.000 180 21199.45 -14.98 42829.20 47788.67 2014-06-29 14:10:30.000 180 21199.47 -14.97 42829.20 47788.68 2014-06-29 14:10:31.000 180 21199.50 -14.96 42829.20 47788.67 2014-06-29 14:10:32.000 180 21199.49 -14.96 42829.18 47788.70 2014-06-29 14:10:33.000 180 21199.51 -14.95 42829.19 47788.69 2014-06-29 14:10:34.000 180 21199.51 -14.95 42829.18 47788.68 2014-06-29 14:10:35.000 180 21199.51 -14.94 42829.18 47788.70 2014-06-29 14:10:36.000 180 21199.51 -14.95 42829.22 47788.73 2014-06-29 14:10:37.000 180 21199.49 -14.96 42829.24 47788.71 2014-06-29 14:10:38.000 180 21199.50 -14.95 42829.24 47788.71 2014-06-29 14:10:39.000 180 21199.51 -14.96 42829.21 47788.72 2014-06-29 14:10:40.000 180 21199.53 -14.98 42829.22 47788.74 2014-06-29 14:10:41.000 180 21199.56 -15.00 42829.23 47788.76 2014-06-29 14:10:42.000 180 21199.58 -15.00 42829.27 47788.79 2014-06-29 14:10:43.000 180 21199.61 -15.03 42829.31 47788.79 2014-06-29 14:10:44.000 180 21199.63 -15.03 42829.30 47788.81 2014-06-29 14:10:45.000 180 21199.67 -15.06 42829.28 47788.86 2014-06-29 14:10:46.000 180 21199.70 -15.08 42829.32 47788.84 2014-06-29 14:10:47.000 180 21199.71 -15.07 42829.32 47788.90 2014-06-29 14:10:48.000 180 21199.74 -15.06 42829.31 47788.92 2014-06-29 14:10:49.000 180 21199.75 -15.07 42829.30 47788.91 2014-06-29 14:10:50.000 180 21199.77 -15.07 42829.31 47788.90 2014-06-29 14:10:51.000 180 21199.74 -15.07 42829.30 47788.91 2014-06-29 14:10:52.000 180 21199.74 -15.06 42829.32 47788.93 2014-06-29 14:10:53.000 180 21199.75 -15.06 42829.29 47788.92 2014-06-29 14:10:54.000 180 21199.79 -15.09 42829.31 47788.92 2014-06-29 14:10:55.000 180 21199.80 -15.09 42829.36 47788.95 2014-06-29 14:10:56.000 180 21199.81 -15.08 42829.33 47788.93 2014-06-29 14:10:57.000 180 21199.80 -15.08 42829.30 47788.96 2014-06-29 14:10:58.000 180 21199.79 -15.11 42829.32 47788.99 2014-06-29 14:10:59.000 180 21199.84 -15.12 42829.35 47788.98 2014-06-29 14:11:00.000 180 21199.87 -15.14 42829.38 47789.01 2014-06-29 14:11:01.000 180 21199.85 -15.18 42829.40 47789.06 2014-06-29 14:11:02.000 180 21199.89 -15.19 42829.43 47789.05 2014-06-29 14:11:03.000 180 21199.92 -15.20 42829.42 47789.10 2014-06-29 14:11:04.000 180 21199.93 -15.18 42829.47 47789.10 2014-06-29 14:11:05.000 180 21199.94 -15.15 42829.48 47789.13 2014-06-29 14:11:06.000 180 21199.93 -15.16 42829.47 47789.14 2014-06-29 14:11:07.000 180 21199.94 -15.15 42829.49 47789.18 2014-06-29 14:11:08.000 180 21199.93 -15.16 42829.56 47789.20 2014-06-29 14:11:09.000 180 21199.95 -15.16 42829.59 47789.22 2014-06-29 14:11:10.000 180 21199.98 -15.16 42829.59 47789.26 2014-06-29 14:11:11.000 180 21199.95 -15.15 42829.58 47789.25 2014-06-29 14:11:12.000 180 21199.92 -15.09 42829.59 47789.27 2014-06-29 14:11:13.000 180 21199.96 -15.07 42829.60 47789.28 2014-06-29 14:11:14.000 180 21199.94 -15.04 42829.65 47789.27 2014-06-29 14:11:15.000 180 21199.91 -14.99 42829.64 47789.28 2014-06-29 14:11:16.000 180 21199.87 -14.97 42829.65 47789.28 2014-06-29 14:11:17.000 180 21199.83 -14.93 42829.64 47789.26 2014-06-29 14:11:18.000 180 21199.78 -14.91 42829.60 47789.23 2014-06-29 14:11:19.000 180 21199.74 -14.90 42829.59 47789.21 2014-06-29 14:11:20.000 180 21199.73 -14.92 42829.60 47789.17 2014-06-29 14:11:21.000 180 21199.68 -14.92 42829.60 47789.15 2014-06-29 14:11:22.000 180 21199.63 -14.91 42829.60 47789.12 2014-06-29 14:11:23.000 180 21199.62 -14.89 42829.61 47789.11 2014-06-29 14:11:24.000 180 21199.61 -14.89 42829.60 47789.10 2014-06-29 14:11:25.000 180 21199.59 -14.90 42829.59 47789.10 2014-06-29 14:11:26.000 180 21199.60 -14.92 42829.57 47789.10 2014-06-29 14:11:27.000 180 21199.54 -14.96 42829.56 47789.09 2014-06-29 14:11:28.000 180 21199.50 -14.96 42829.60 47789.07 2014-06-29 14:11:29.000 180 21199.46 -14.99 42829.61 47789.07 2014-06-29 14:11:30.000 180 21199.48 -15.03 42829.67 47789.08 2014-06-29 14:11:31.000 180 21199.49 -15.02 42829.66 47789.09 2014-06-29 14:11:32.000 180 21199.53 -15.00 42829.64 47789.07 2014-06-29 14:11:33.000 180 21199.54 -14.95 42829.62 47789.11 2014-06-29 14:11:34.000 180 21199.55 -14.95 42829.62 47789.10 2014-06-29 14:11:35.000 180 21199.54 -14.96 42829.56 47789.06 2014-06-29 14:11:36.000 180 21199.54 -14.92 42829.54 47789.06 2014-06-29 14:11:37.000 180 21199.51 -14.91 42829.53 47789.03 2014-06-29 14:11:38.000 180 21199.51 -14.89 42829.52 47789.02 2014-06-29 14:11:39.000 180 21199.51 -14.87 42829.55 47789.00 2014-06-29 14:11:40.000 180 21199.50 -14.92 42829.53 47788.98 2014-06-29 14:11:41.000 180 21199.47 -14.91 42829.54 47789.01 2014-06-29 14:11:42.000 180 21199.44 -14.92 42829.54 47788.98 2014-06-29 14:11:43.000 180 21199.47 -14.90 42829.56 47788.98 2014-06-29 14:11:44.000 180 21199.44 -14.88 42829.54 47788.99 2014-06-29 14:11:45.000 180 21199.43 -14.83 42829.57 47788.97 2014-06-29 14:11:46.000 180 21199.45 -14.82 42829.52 47788.97 2014-06-29 14:11:47.000 180 21199.45 -14.80 42829.49 47788.95 2014-06-29 14:11:48.000 180 21199.49 -14.82 42829.50 47788.96 2014-06-29 14:11:49.000 180 21199.49 -14.82 42829.48 47788.95 2014-06-29 14:11:50.000 180 21199.52 -14.77 42829.45 47788.95 2014-06-29 14:11:51.000 180 21199.57 -14.75 42829.47 47788.95 2014-06-29 14:11:52.000 180 21199.59 -14.76 42829.45 47788.94 2014-06-29 14:11:53.000 180 21199.62 -14.73 42829.49 47788.95 2014-06-29 14:11:54.000 180 21199.70 -14.72 42829.45 47788.98 2014-06-29 14:11:55.000 180 21199.73 -14.69 42829.42 47788.99 2014-06-29 14:11:56.000 180 21199.74 -14.69 42829.47 47788.98 2014-06-29 14:11:57.000 180 21199.79 -14.69 42829.43 47789.01 2014-06-29 14:11:58.000 180 21199.80 -14.68 42829.41 47789.02 2014-06-29 14:11:59.000 180 21199.79 -14.69 42829.43 47789.04 2014-06-29 14:12:00.000 180 21199.77 -14.68 42829.44 47789.04 2014-06-29 14:12:01.000 180 21199.77 -14.66 42829.46 47789.05 2014-06-29 14:12:02.000 180 21199.77 -14.64 42829.46 47789.08 2014-06-29 14:12:03.000 180 21199.73 -14.63 42829.45 47789.07 2014-06-29 14:12:04.000 180 21199.73 -14.61 42829.49 47789.05 2014-06-29 14:12:05.000 180 21199.74 -14.61 42829.48 47789.02 2014-06-29 14:12:06.000 180 21199.72 -14.62 42829.50 47789.04 2014-06-29 14:12:07.000 180 21199.72 -14.62 42829.49 47789.06 2014-06-29 14:12:08.000 180 21199.70 -14.64 42829.47 47789.04 2014-06-29 14:12:09.000 180 21199.67 -14.63 42829.49 47789.03 2014-06-29 14:12:10.000 180 21199.61 -14.57 42829.47 47788.99 2014-06-29 14:12:11.000 180 21199.52 -14.49 42829.44 47788.98 2014-06-29 14:12:12.000 180 21199.43 -14.40 42829.41 47788.91 2014-06-29 14:12:13.000 180 21199.41 -14.30 42829.28 47788.80 2014-06-29 14:12:14.000 180 21199.36 -14.27 42829.22 47788.71 2014-06-29 14:12:15.000 180 21199.29 -14.27 42829.19 47788.64 2014-06-29 14:12:16.000 180 21199.23 -14.25 42829.11 47788.56 2014-06-29 14:12:17.000 180 21199.24 -14.24 42829.07 47788.52 2014-06-29 14:12:18.000 180 21199.27 -14.26 42829.09 47788.51 2014-06-29 14:12:19.000 180 21199.26 -14.25 42829.09 47788.50 2014-06-29 14:12:20.000 180 21199.29 -14.22 42829.06 47788.48 2014-06-29 14:12:21.000 180 21199.33 -14.26 42829.06 47788.48 2014-06-29 14:12:22.000 180 21199.35 -14.27 42829.04 47788.48 2014-06-29 14:12:23.000 180 21199.37 -14.30 42829.04 47788.51 2014-06-29 14:12:24.000 180 21199.37 -14.32 42829.08 47788.53 2014-06-29 14:12:25.000 180 21199.38 -14.33 42829.12 47788.54 2014-06-29 14:12:26.000 180 21199.40 -14.36 42829.13 47788.57 2014-06-29 14:12:27.000 180 21199.49 -14.40 42829.17 47788.64 2014-06-29 14:12:28.000 180 21199.52 -14.48 42829.25 47788.66 2014-06-29 14:12:29.000 180 21199.56 -14.53 42829.33 47788.76 2014-06-29 14:12:30.000 180 21199.60 -14.61 42829.39 47788.84 2014-06-29 14:12:31.000 180 21199.59 -14.66 42829.45 47788.92 2014-06-29 14:12:32.000 180 21199.64 -14.67 42829.51 47789.02 2014-06-29 14:12:33.000 180 21199.68 -14.70 42829.56 47789.06 2014-06-29 14:12:34.000 180 21199.70 -14.70 42829.61 47789.09 2014-06-29 14:12:35.000 180 21199.73 -14.68 42829.65 47789.14 2014-06-29 14:12:36.000 180 21199.76 -14.69 42829.67 47789.19 2014-06-29 14:12:37.000 180 21199.76 -14.66 42829.67 47789.23 2014-06-29 14:12:38.000 180 21199.81 -14.65 42829.71 47789.25 2014-06-29 14:12:39.000 180 21199.82 -14.67 42829.75 47789.28 2014-06-29 14:12:40.000 180 21199.89 -14.67 42829.71 47789.32 2014-06-29 14:12:41.000 180 21199.94 -14.64 42829.69 47789.33 2014-06-29 14:12:42.000 180 21199.97 -14.63 42829.68 47789.37 2014-06-29 14:12:43.000 180 21200.02 -14.61 42829.69 47789.37 2014-06-29 14:12:44.000 180 21200.05 -14.67 42829.69 47789.38 2014-06-29 14:12:45.000 180 21200.08 -14.71 42829.71 47789.40 2014-06-29 14:12:46.000 180 21200.11 -14.74 42829.67 47789.42 2014-06-29 14:12:47.000 180 21200.15 -14.77 42829.65 47789.42 2014-06-29 14:12:48.000 180 21200.14 -14.78 42829.67 47789.42 2014-06-29 14:12:49.000 180 21200.12 -14.86 42829.68 47789.42 2014-06-29 14:12:50.000 180 21200.06 -14.95 42829.68 47789.41 2014-06-29 14:12:51.000 180 21200.01 -15.00 42829.66 47789.37 2014-06-29 14:12:52.000 180 21199.98 -15.01 42829.65 47789.36 2014-06-29 14:12:53.000 180 21199.96 -15.07 42829.62 47789.33 2014-06-29 14:12:54.000 180 21199.94 -15.08 42829.62 47789.29 2014-06-29 14:12:55.000 180 21199.87 -15.09 42829.61 47789.27 2014-06-29 14:12:56.000 180 21199.81 -15.12 42829.60 47789.23 2014-06-29 14:12:57.000 180 21199.73 -15.12 42829.62 47789.19 2014-06-29 14:12:58.000 180 21199.70 -15.11 42829.63 47789.18 2014-06-29 14:12:59.000 180 21199.69 -15.10 42829.60 47789.14 2014-06-29 14:13:00.000 180 21199.65 -15.12 42829.59 47789.13 2014-06-29 14:13:01.000 180 21199.58 -15.11 42829.62 47789.08 2014-06-29 14:13:02.000 180 21199.53 -15.08 42829.59 47789.08 2014-06-29 14:13:03.000 180 21199.49 -15.11 42829.60 47789.07 2014-06-29 14:13:04.000 180 21199.46 -15.14 42829.65 47789.04 2014-06-29 14:13:05.000 180 21199.43 -15.15 42829.67 47789.07 2014-06-29 14:13:06.000 180 21199.39 -15.12 42829.67 47789.09 2014-06-29 14:13:07.000 180 21199.37 -15.11 42829.69 47789.10 2014-06-29 14:13:08.000 180 21199.35 -15.06 42829.72 47789.12 2014-06-29 14:13:09.000 180 21199.33 -14.98 42829.72 47789.12 2014-06-29 14:13:10.000 180 21199.37 -14.94 42829.74 47789.14 2014-06-29 14:13:11.000 180 21199.34 -14.90 42829.78 47789.13 2014-06-29 14:13:12.000 180 21199.32 -14.80 42829.78 47789.16 2014-06-29 14:13:13.000 180 21199.27 -14.71 42829.77 47789.10 2014-06-29 14:13:14.000 180 21199.24 -14.64 42829.75 47789.10 2014-06-29 14:13:15.000 180 21199.22 -14.55 42829.69 47789.04 2014-06-29 14:13:16.000 180 21199.20 -14.51 42829.68 47789.01 2014-06-29 14:13:17.000 180 21199.16 -14.47 42829.67 47788.97 2014-06-29 14:13:18.000 180 21199.12 -14.42 42829.63 47788.94 2014-06-29 14:13:19.000 180 21199.12 -14.42 42829.60 47788.89 2014-06-29 14:13:20.000 180 21199.15 -14.41 42829.57 47788.88 2014-06-29 14:13:21.000 180 21199.18 -14.42 42829.57 47788.89 2014-06-29 14:13:22.000 180 21199.20 -14.41 42829.57 47788.87 2014-06-29 14:13:23.000 180 21199.25 -14.40 42829.55 47788.90 2014-06-29 14:13:24.000 180 21199.28 -14.32 42829.51 47788.89 2014-06-29 14:13:25.000 180 21199.30 -14.22 42829.49 47788.88 2014-06-29 14:13:26.000 180 21199.32 -14.21 42829.42 47788.83 2014-06-29 14:13:27.000 180 21199.34 -14.20 42829.37 47788.80 2014-06-29 14:13:28.000 180 21199.35 -14.21 42829.35 47788.78 2014-06-29 14:13:29.000 180 21199.38 -14.26 42829.32 47788.78 2014-06-29 14:13:30.000 180 21199.42 -14.29 42829.34 47788.78 2014-06-29 14:13:31.000 180 21199.46 -14.31 42829.36 47788.78 2014-06-29 14:13:32.000 180 21199.52 -14.36 42829.34 47788.80 2014-06-29 14:13:33.000 180 21199.53 -14.38 42829.35 47788.83 2014-06-29 14:13:34.000 180 21199.55 -14.38 42829.36 47788.85 2014-06-29 14:13:35.000 180 21199.54 -14.36 42829.40 47788.87 2014-06-29 14:13:36.000 180 21199.51 -14.34 42829.41 47788.87 2014-06-29 14:13:37.000 180 21199.48 -14.36 42829.39 47788.90 2014-06-29 14:13:38.000 180 21199.45 -14.39 42829.41 47788.89 2014-06-29 14:13:39.000 180 21199.46 -14.38 42829.45 47788.89 2014-06-29 14:13:40.000 180 21199.44 -14.39 42829.47 47788.91 2014-06-29 14:13:41.000 180 21199.43 -14.44 42829.47 47788.90 2014-06-29 14:13:42.000 180 21199.37 -14.42 42829.47 47788.92 2014-06-29 14:13:43.000 180 21199.34 -14.42 42829.51 47788.90 2014-06-29 14:13:44.000 180 21199.33 -14.41 42829.52 47788.88 2014-06-29 14:13:45.000 180 21199.31 -14.42 42829.52 47788.89 2014-06-29 14:13:46.000 180 21199.28 -14.41 42829.49 47788.87 2014-06-29 14:13:47.000 180 21199.25 -14.40 42829.48 47788.86 2014-06-29 14:13:48.000 180 21199.25 -14.41 42829.46 47788.84 2014-06-29 14:13:49.000 180 21199.20 -14.39 42829.48 47788.82 2014-06-29 14:13:50.000 180 21199.19 -14.35 42829.46 47788.83 2014-06-29 14:13:51.000 180 21199.22 -14.36 42829.46 47788.84 2014-06-29 14:13:52.000 180 21199.22 -14.35 42829.47 47788.83 2014-06-29 14:13:53.000 180 21199.22 -14.32 42829.47 47788.84 2014-06-29 14:13:54.000 180 21199.23 -14.32 42829.48 47788.82 2014-06-29 14:13:55.000 180 21199.22 -14.30 42829.49 47788.84 2014-06-29 14:13:56.000 180 21199.21 -14.31 42829.55 47788.85 2014-06-29 14:13:57.000 180 21199.25 -14.30 42829.52 47788.84 2014-06-29 14:13:58.000 180 21199.26 -14.30 42829.48 47788.86 2014-06-29 14:13:59.000 180 21199.32 -14.30 42829.50 47788.85 2014-06-29 14:14:00.000 180 21199.32 -14.33 42829.50 47788.90 2014-06-29 14:14:01.000 180 21199.38 -14.33 42829.55 47788.92 2014-06-29 14:14:02.000 180 21199.39 -14.30 42829.55 47788.95 2014-06-29 14:14:03.000 180 21199.40 -14.28 42829.58 47788.97 2014-06-29 14:14:04.000 180 21199.39 -14.28 42829.58 47788.99 2014-06-29 14:14:05.000 180 21199.45 -14.27 42829.54 47788.97 2014-06-29 14:14:06.000 180 21199.49 -14.26 42829.56 47789.03 2014-06-29 14:14:07.000 180 21199.51 -14.25 42829.54 47789.03 2014-06-29 14:14:08.000 180 21199.53 -14.25 42829.53 47789.02 2014-06-29 14:14:09.000 180 21199.53 -14.20 42829.53 47789.02 2014-06-29 14:14:10.000 180 21199.55 -14.19 42829.53 47789.02 2014-06-29 14:14:11.000 180 21199.58 -14.19 42829.54 47789.02 2014-06-29 14:14:12.000 180 21199.62 -14.20 42829.56 47789.06 2014-06-29 14:14:13.000 180 21199.65 -14.23 42829.58 47789.08 2014-06-29 14:14:14.000 180 21199.64 -14.24 42829.60 47789.10 2014-06-29 14:14:15.000 180 21199.66 -14.24 42829.61 47789.13 2014-06-29 14:14:16.000 180 21199.69 -14.24 42829.61 47789.18 2014-06-29 14:14:17.000 180 21199.69 -14.23 42829.64 47789.18 2014-06-29 14:14:18.000 180 21199.67 -14.23 42829.66 47789.17 2014-06-29 14:14:19.000 180 21199.62 -14.25 42829.66 47789.17 2014-06-29 14:14:20.000 180 21199.59 -14.27 42829.64 47789.16 2014-06-29 14:14:21.000 180 21199.56 -14.27 42829.63 47789.15 2014-06-29 14:14:22.000 180 21199.49 -14.28 42829.64 47789.13 2014-06-29 14:14:23.000 180 21199.43 -14.30 42829.66 47789.10 2014-06-29 14:14:24.000 180 21199.40 -14.33 42829.70 47789.08 2014-06-29 14:14:25.000 180 21199.33 -14.34 42829.71 47789.08 2014-06-29 14:14:26.000 180 21199.32 -14.37 42829.70 47789.08 2014-06-29 14:14:27.000 180 21199.30 -14.39 42829.69 47789.04 2014-06-29 14:14:28.000 180 21199.27 -14.42 42829.69 47789.02 2014-06-29 14:14:29.000 180 21199.26 -14.44 42829.68 47789.05 2014-06-29 14:14:30.000 180 21199.23 -14.43 42829.66 47789.02 2014-06-29 14:14:31.000 180 21199.24 -14.44 42829.67 47789.02 2014-06-29 14:14:32.000 180 21199.22 -14.48 42829.67 47789.03 2014-06-29 14:14:33.000 180 21199.19 -14.47 42829.66 47789.01 2014-06-29 14:14:34.000 180 21199.21 -14.47 42829.67 47789.01 2014-06-29 14:14:35.000 180 21199.25 -14.42 42829.69 47789.01 2014-06-29 14:14:36.000 180 21199.28 -14.39 42829.68 47789.03 2014-06-29 14:14:37.000 180 21199.30 -14.38 42829.69 47789.04 2014-06-29 14:14:38.000 180 21199.31 -14.35 42829.65 47789.05 2014-06-29 14:14:39.000 180 21199.34 -14.35 42829.72 47789.05 2014-06-29 14:14:40.000 180 21199.33 -14.36 42829.72 47789.05 2014-06-29 14:14:41.000 180 21199.35 -14.35 42829.71 47789.08 2014-06-29 14:14:42.000 180 21199.37 -14.36 42829.70 47789.06 2014-06-29 14:14:43.000 180 21199.35 -14.36 42829.72 47789.09 2014-06-29 14:14:44.000 180 21199.33 -14.35 42829.75 47789.10 2014-06-29 14:14:45.000 180 21199.35 -14.38 42829.76 47789.14 2014-06-29 14:14:46.000 180 21199.38 -14.39 42829.75 47789.15 2014-06-29 14:14:47.000 180 21199.38 -14.38 42829.78 47789.17 2014-06-29 14:14:48.000 180 21199.37 -14.37 42829.78 47789.17 2014-06-29 14:14:49.000 180 21199.35 -14.35 42829.79 47789.18 2014-06-29 14:14:50.000 180 21199.38 -14.34 42829.79 47789.16 2014-06-29 14:14:51.000 180 21199.39 -14.37 42829.77 47789.15 2014-06-29 14:14:52.000 180 21199.45 -14.35 42829.77 47789.18 2014-06-29 14:14:53.000 180 21199.47 -14.36 42829.78 47789.16 2014-06-29 14:14:54.000 180 21199.46 -14.39 42829.75 47789.19 2014-06-29 14:14:55.000 180 21199.44 -14.42 42829.78 47789.18 2014-06-29 14:14:56.000 180 21199.49 -14.48 42829.76 47789.20 2014-06-29 14:14:57.000 180 21199.52 -14.51 42829.82 47789.25 2014-06-29 14:14:58.000 180 21199.58 -14.50 42829.84 47789.29 2014-06-29 14:14:59.000 180 21199.58 -14.51 42829.85 47789.30 2014-06-29 14:15:00.000 180 21199.54 -14.56 42829.86 47789.32 2014-06-29 14:15:01.000 180 21199.54 -14.54 42829.92 47789.33 2014-06-29 14:15:02.000 180 21199.55 -14.55 42829.93 47789.35 2014-06-29 14:15:03.000 180 21199.63 -14.52 42829.91 47789.38 2014-06-29 14:15:04.000 180 21199.65 -14.48 42829.91 47789.41 2014-06-29 14:15:05.000 180 21199.66 -14.45 42829.87 47789.41 2014-06-29 14:15:06.000 180 21199.62 -14.38 42829.83 47789.39 2014-06-29 14:15:07.000 180 21199.60 -14.36 42829.81 47789.34 2014-06-29 14:15:08.000 180 21199.56 -14.34 42829.82 47789.31 2014-06-29 14:15:09.000 180 21199.49 -14.26 42829.76 47789.23 2014-06-29 14:15:10.000 180 21199.47 -14.22 42829.68 47789.18 2014-06-29 14:15:11.000 180 21199.46 -14.21 42829.67 47789.12 2014-06-29 14:15:12.000 180 21199.43 -14.19 42829.63 47789.09 2014-06-29 14:15:13.000 180 21199.40 -14.16 42829.60 47789.05 2014-06-29 14:15:14.000 180 21199.42 -14.17 42829.59 47789.04 2014-06-29 14:15:15.000 180 21199.42 -14.19 42829.57 47789.01 2014-06-29 14:15:16.000 180 21199.41 -14.15 42829.55 47789.00 2014-06-29 14:15:17.000 180 21199.40 -14.14 42829.51 47788.98 2014-06-29 14:15:18.000 180 21199.41 -14.15 42829.49 47788.94 2014-06-29 14:15:19.000 180 21199.40 -14.18 42829.49 47788.92 2014-06-29 14:15:20.000 180 21199.38 -14.22 42829.48 47788.91 2014-06-29 14:15:21.000 180 21199.34 -14.25 42829.48 47788.90 2014-06-29 14:15:22.000 180 21199.31 -14.30 42829.49 47788.90 2014-06-29 14:15:23.000 180 21199.35 -14.39 42829.53 47788.95 2014-06-29 14:15:24.000 180 21199.35 -14.48 42829.57 47788.92 2014-06-29 14:15:25.000 180 21199.36 -14.53 42829.64 47788.98 2014-06-29 14:15:26.000 180 21199.37 -14.54 42829.65 47789.02 2014-06-29 14:15:27.000 180 21199.37 -14.53 42829.68 47789.04 2014-06-29 14:15:28.000 180 21199.42 -14.57 42829.72 47789.07 2014-06-29 14:15:29.000 180 21199.43 -14.64 42829.73 47789.10 2014-06-29 14:15:30.000 180 21199.40 -14.67 42829.76 47789.14 2014-06-29 14:15:31.000 180 21199.37 -14.69 42829.75 47789.18 2014-06-29 14:15:32.000 180 21199.29 -14.58 42829.78 47789.18 2014-06-29 14:15:33.000 180 21199.22 -14.51 42829.73 47789.11 2014-06-29 14:15:34.000 180 21199.17 -14.48 42829.66 47789.06 2014-06-29 14:15:35.000 180 21199.10 -14.46 42829.63 47788.98 2014-06-29 14:15:36.000 180 21199.04 -14.46 42829.57 47788.88 2014-06-29 14:15:37.000 180 21199.04 -14.45 42829.53 47788.85 2014-06-29 14:15:38.000 180 21199.03 -14.46 42829.53 47788.81 2014-06-29 14:15:39.000 180 21199.06 -14.48 42829.54 47788.79 2014-06-29 14:15:40.000 180 21199.05 -14.51 42829.53 47788.81 2014-06-29 14:15:41.000 180 21199.03 -14.47 42829.53 47788.79 2014-06-29 14:15:42.000 180 21199.00 -14.40 42829.51 47788.80 2014-06-29 14:15:43.000 180 21198.97 -14.32 42829.47 47788.78 2014-06-29 14:15:44.000 180 21198.97 -14.27 42829.40 47788.72 2014-06-29 14:15:45.000 180 21198.96 -14.18 42829.37 47788.68 2014-06-29 14:15:46.000 180 21198.92 -14.16 42829.34 47788.59 2014-06-29 14:15:47.000 180 21198.90 -14.09 42829.27 47788.53 2014-06-29 14:15:48.000 180 21198.87 -14.06 42829.22 47788.48 2014-06-29 14:15:49.000 180 21198.85 -14.06 42829.18 47788.44 2014-06-29 14:15:50.000 180 21198.86 -14.05 42829.13 47788.39 2014-06-29 14:15:51.000 180 21198.86 -14.07 42829.12 47788.36 2014-06-29 14:15:52.000 180 21198.89 -14.15 42829.12 47788.34 2014-06-29 14:15:53.000 180 21198.91 -14.25 42829.15 47788.35 2014-06-29 14:15:54.000 180 21198.93 -14.28 42829.15 47788.40 2014-06-29 14:15:55.000 180 21199.02 -14.33 42829.22 47788.47 2014-06-29 14:15:56.000 180 21199.07 -14.39 42829.31 47788.52 2014-06-29 14:15:57.000 180 21199.13 -14.47 42829.36 47788.60 2014-06-29 14:15:58.000 180 21199.18 -14.54 42829.44 47788.69 2014-06-29 14:15:59.000 180 21199.24 -14.64 42829.51 47788.76 2014-06-29 14:16:00.000 180 21199.28 -14.70 42829.58 47788.88 2014-06-29 14:16:01.000 180 21199.29 -14.69 42829.66 47788.98 2014-06-29 14:16:02.000 180 21199.35 -14.72 42829.69 47789.04 2014-06-29 14:16:03.000 180 21199.40 -14.73 42829.71 47789.08 2014-06-29 14:16:04.000 180 21199.41 -14.68 42829.76 47789.13 2014-06-29 14:16:05.000 180 21199.47 -14.67 42829.78 47789.15 2014-06-29 14:16:06.000 180 21199.49 -14.66 42829.79 47789.19 2014-06-29 14:16:07.000 180 21199.52 -14.65 42829.77 47789.21 2014-06-29 14:16:08.000 180 21199.53 -14.61 42829.78 47789.22 2014-06-29 14:16:09.000 180 21199.55 -14.55 42829.70 47789.20 2014-06-29 14:16:10.000 180 21199.57 -14.53 42829.71 47789.22 2014-06-29 14:16:11.000 180 21199.61 -14.58 42829.76 47789.20 2014-06-29 14:16:12.000 180 21199.66 -14.63 42829.77 47789.25 2014-06-29 14:16:13.000 180 21199.74 -14.69 42829.81 47789.27 2014-06-29 14:16:14.000 180 21199.75 -14.64 42829.82 47789.32 2014-06-29 14:16:15.000 180 21199.74 -14.61 42829.77 47789.35 2014-06-29 14:16:16.000 180 21199.76 -14.58 42829.77 47789.34 2014-06-29 14:16:17.000 180 21199.76 -14.56 42829.77 47789.35 2014-06-29 14:16:18.000 180 21199.70 -14.59 42829.78 47789.33 2014-06-29 14:16:19.000 180 21199.72 -14.57 42829.78 47789.35 2014-06-29 14:16:20.000 180 21199.76 -14.52 42829.77 47789.35 2014-06-29 14:16:21.000 180 21199.70 -14.50 42829.77 47789.33 2014-06-29 14:16:22.000 180 21199.69 -14.50 42829.76 47789.33 2014-06-29 14:16:23.000 180 21199.68 -14.50 42829.74 47789.29 2014-06-29 14:16:24.000 180 21199.70 -14.51 42829.75 47789.32 2014-06-29 14:16:25.000 180 21199.70 -14.52 42829.78 47789.32 2014-06-29 14:16:26.000 180 21199.73 -14.52 42829.80 47789.32 2014-06-29 14:16:27.000 180 21199.72 -14.50 42829.79 47789.36 2014-06-29 14:16:28.000 180 21199.74 -14.50 42829.82 47789.38 2014-06-29 14:16:29.000 180 21199.75 -14.52 42829.82 47789.37 2014-06-29 14:16:30.000 180 21199.75 -14.52 42829.85 47789.38 2014-06-29 14:16:31.000 180 21199.79 -14.52 42829.86 47789.42 2014-06-29 14:16:32.000 180 21199.76 -14.52 42829.88 47789.42 2014-06-29 14:16:33.000 180 21199.73 -14.51 42829.90 47789.44 2014-06-29 14:16:34.000 180 21199.69 -14.47 42829.90 47789.46 2014-06-29 14:16:35.000 180 21199.66 -14.37 42829.89 47789.42 2014-06-29 14:16:36.000 180 21199.64 -14.31 42829.88 47789.41 2014-06-29 14:16:37.000 180 21199.57 -14.28 42829.82 47789.38 2014-06-29 14:16:38.000 180 21199.52 -14.21 42829.79 47789.31 2014-06-29 14:16:39.000 180 21199.47 -14.15 42829.78 47789.27 2014-06-29 14:16:40.000 180 21199.41 -14.13 42829.73 47789.20 2014-06-29 14:16:41.000 180 21199.40 -14.09 42829.71 47789.18 2014-06-29 14:16:42.000 180 21199.38 -14.13 42829.73 47789.14 2014-06-29 14:16:43.000 180 21199.32 -14.16 42829.71 47789.11 2014-06-29 14:16:44.000 180 21199.31 -14.15 42829.73 47789.09 2014-06-29 14:16:45.000 180 21199.33 -14.14 42829.70 47789.11 2014-06-29 14:16:46.000 180 21199.33 -14.15 42829.71 47789.10 2014-06-29 14:16:47.000 180 21199.35 -14.17 42829.69 47789.11 2014-06-29 14:16:48.000 180 21199.34 -14.15 42829.72 47789.11 2014-06-29 14:16:49.000 180 21199.35 -14.14 42829.72 47789.10 2014-06-29 14:16:50.000 180 21199.36 -14.16 42829.70 47789.12 2014-06-29 14:16:51.000 180 21199.34 -14.19 42829.73 47789.10 2014-06-29 14:16:52.000 180 21199.35 -14.24 42829.75 47789.11 2014-06-29 14:16:53.000 180 21199.38 -14.28 42829.77 47789.14 2014-06-29 14:16:54.000 180 21199.45 -14.35 42829.81 47789.18 2014-06-29 14:16:55.000 180 21199.51 -14.40 42829.86 47789.25 2014-06-29 14:16:56.000 180 21199.54 -14.41 42829.90 47789.32 2014-06-29 14:16:57.000 180 21199.58 -14.39 42829.92 47789.37 2014-06-29 14:16:58.000 180 21199.61 -14.39 42829.93 47789.40 2014-06-29 14:16:59.000 180 21199.59 -14.39 42829.95 47789.43 2014-06-29 14:17:00.000 180 21199.59 -14.39 42829.98 47789.46 2014-06-29 14:17:01.000 180 21199.60 -14.36 42829.97 47789.47 2014-06-29 14:17:02.000 180 21199.62 -14.36 42829.97 47789.46 2014-06-29 14:17:03.000 180 21199.67 -14.38 42829.97 47789.49 2014-06-29 14:17:04.000 180 21199.65 -14.38 42830.00 47789.48 2014-06-29 14:17:05.000 180 21199.67 -14.39 42829.98 47789.49 2014-06-29 14:17:06.000 180 21199.66 -14.42 42829.99 47789.48 2014-06-29 14:17:07.000 180 21199.64 -14.47 42830.00 47789.50 2014-06-29 14:17:08.000 180 21199.59 -14.46 42830.03 47789.51 2014-06-29 14:17:09.000 180 21199.58 -14.44 42830.03 47789.49 2014-06-29 14:17:10.000 180 21199.54 -14.48 42830.06 47789.51 2014-06-29 14:17:11.000 180 21199.49 -14.48 42830.04 47789.49 2014-06-29 14:17:12.000 180 21199.45 -14.49 42830.05 47789.50 2014-06-29 14:17:13.000 180 21199.46 -14.48 42830.05 47789.49 2014-06-29 14:17:14.000 180 21199.47 -14.46 42830.08 47789.49 2014-06-29 14:17:15.000 180 21199.47 -14.47 42830.10 47789.48 2014-06-29 14:17:16.000 180 21199.53 -14.50 42830.10 47789.53 2014-06-29 14:17:17.000 180 21199.51 -14.49 42830.12 47789.52 2014-06-29 14:17:18.000 180 21199.47 -14.44 42830.14 47789.53 2014-06-29 14:17:19.000 180 21199.42 -14.39 42830.14 47789.53 2014-06-29 14:17:20.000 180 21199.41 -14.37 42830.14 47789.50 2014-06-29 14:17:21.000 180 21199.36 -14.35 42830.14 47789.49 2014-06-29 14:17:22.000 180 21199.33 -14.29 42830.14 47789.46 2014-06-29 14:17:23.000 180 21199.32 -14.26 42830.13 47789.44 2014-06-29 14:17:24.000 180 21199.31 -14.23 42830.08 47789.42 2014-06-29 14:17:25.000 180 21199.29 -14.24 42830.08 47789.41 2014-06-29 14:17:26.000 180 21199.27 -14.24 42830.09 47789.38 2014-06-29 14:17:27.000 180 21199.24 -14.22 42830.03 47789.37 2014-06-29 14:17:28.000 180 21199.26 -14.22 42830.01 47789.35 2014-06-29 14:17:29.000 180 21199.21 -14.22 42830.04 47789.34 2014-06-29 14:17:30.000 180 21199.23 -14.26 42830.08 47789.36 2014-06-29 14:17:31.000 180 21199.24 -14.26 42830.07 47789.36 2014-06-29 14:17:32.000 180 21199.26 -14.26 42830.10 47789.38 2014-06-29 14:17:33.000 180 21199.28 -14.26 42830.12 47789.39 2014-06-29 14:17:34.000 180 21199.33 -14.33 42830.12 47789.41 2014-06-29 14:17:35.000 180 21199.34 -14.40 42830.22 47789.44 2014-06-29 14:17:36.000 180 21199.38 -14.43 42830.24 47789.50 2014-06-29 14:17:37.000 180 21199.42 -14.45 42830.31 47789.55 2014-06-29 14:17:38.000 180 21199.44 -14.46 42830.30 47789.60 2014-06-29 14:17:39.000 180 21199.47 -14.49 42830.34 47789.62 2014-06-29 14:17:40.000 180 21199.47 -14.50 42830.34 47789.68 2014-06-29 14:17:41.000 180 21199.47 -14.53 42830.35 47789.69 2014-06-29 14:17:42.000 180 21199.49 -14.56 42830.37 47789.73 2014-06-29 14:17:43.000 180 21199.51 -14.59 42830.40 47789.74 2014-06-29 14:17:44.000 180 21199.57 -14.60 42830.46 47789.77 2014-06-29 14:17:45.000 180 21199.60 -14.61 42830.43 47789.82 2014-06-29 14:17:46.000 180 21199.62 -14.64 42830.47 47789.84 2014-06-29 14:17:47.000 180 21199.61 -14.63 42830.49 47789.86 2014-06-29 14:17:48.000 180 21199.63 -14.65 42830.47 47789.88 2014-06-29 14:17:49.000 180 21199.62 -14.65 42830.46 47789.89 2014-06-29 14:17:50.000 180 21199.61 -14.65 42830.47 47789.90 2014-06-29 14:17:51.000 180 21199.63 -14.67 42830.46 47789.89 2014-06-29 14:17:52.000 180 21199.62 -14.64 42830.49 47789.93 2014-06-29 14:17:53.000 180 21199.60 -14.64 42830.53 47789.90 2014-06-29 14:17:54.000 180 21199.63 -14.67 42830.51 47789.90 2014-06-29 14:17:55.000 180 21199.59 -14.62 42830.51 47789.93 2014-06-29 14:17:56.000 180 21199.58 -14.66 42830.50 47789.91 2014-06-29 14:17:57.000 180 21199.62 -14.67 42830.53 47789.93 2014-06-29 14:17:58.000 180 21199.64 -14.70 42830.55 47789.94 2014-06-29 14:17:59.000 180 21199.67 -14.70 42830.58 47789.99 2014-06-29 14:18:00.000 180 21199.69 -14.71 42830.58 47789.97 2014-06-29 14:18:01.000 180 21199.71 -14.71 42830.58 47790.00 2014-06-29 14:18:02.000 180 21199.73 -14.71 42830.58 47790.01 2014-06-29 14:18:03.000 180 21199.70 -14.73 42830.59 47790.01 2014-06-29 14:18:04.000 180 21199.72 -14.72 42830.60 47790.04 2014-06-29 14:18:05.000 180 21199.71 -14.65 42830.59 47790.05 2014-06-29 14:18:06.000 180 21199.71 -14.61 42830.56 47790.04 2014-06-29 14:18:07.000 180 21199.68 -14.59 42830.55 47789.99 2014-06-29 14:18:08.000 180 21199.70 -14.55 42830.54 47789.98 2014-06-29 14:18:09.000 180 21199.69 -14.54 42830.54 47789.97 2014-06-29 14:18:10.000 180 21199.65 -14.54 42830.49 47789.91 2014-06-29 14:18:11.000 180 21199.60 -14.51 42830.48 47789.90 2014-06-29 14:18:12.000 180 21199.57 -14.50 42830.45 47789.88 2014-06-29 14:18:13.000 180 21199.55 -14.49 42830.44 47789.85 2014-06-29 14:18:14.000 180 21199.54 -14.45 42830.40 47789.80 2014-06-29 14:18:15.000 180 21199.49 -14.44 42830.40 47789.82 2014-06-29 14:18:16.000 180 21199.47 -14.46 42830.41 47789.78 2014-06-29 14:18:17.000 180 21199.45 -14.48 42830.38 47789.78 2014-06-29 14:18:18.000 180 21199.43 -14.48 42830.43 47789.75 2014-06-29 14:18:19.000 180 21199.45 -14.46 42830.43 47789.75 2014-06-29 14:18:20.000 180 21199.44 -14.47 42830.43 47789.77 2014-06-29 14:18:21.000 180 21199.45 -14.48 42830.43 47789.77 2014-06-29 14:18:22.000 180 21199.45 -14.50 42830.47 47789.79 2014-06-29 14:18:23.000 180 21199.46 -14.46 42830.42 47789.77 2014-06-29 14:18:24.000 180 21199.44 -14.43 42830.46 47789.78 2014-06-29 14:18:25.000 180 21199.47 -14.45 42830.44 47789.81 2014-06-29 14:18:26.000 180 21199.53 -14.44 42830.40 47789.81 2014-06-29 14:18:27.000 180 21199.57 -14.40 42830.43 47789.83 2014-06-29 14:18:28.000 180 21199.61 -14.39 42830.43 47789.84 2014-06-29 14:18:29.000 180 21199.66 -14.40 42830.45 47789.85 2014-06-29 14:18:30.000 180 21199.65 -14.42 42830.44 47789.88 2014-06-29 14:18:31.000 180 21199.68 -14.44 42830.47 47789.89 2014-06-29 14:18:32.000 180 21199.75 -14.42 42830.46 47789.91 2014-06-29 14:18:33.000 180 21199.78 -14.37 42830.46 47789.93 2014-06-29 14:18:34.000 180 21199.80 -14.37 42830.48 47789.93 2014-06-29 14:18:35.000 180 21199.82 -14.36 42830.45 47789.95 2014-06-29 14:18:36.000 180 21199.81 -14.35 42830.45 47789.95 2014-06-29 14:18:37.000 180 21199.82 -14.35 42830.45 47789.93 2014-06-29 14:18:38.000 180 21199.86 -14.35 42830.42 47789.95 2014-06-29 14:18:39.000 180 21199.87 -14.32 42830.43 47789.96 2014-06-29 14:18:40.000 180 21199.89 -14.31 42830.41 47789.94 2014-06-29 14:18:41.000 180 21199.90 -14.32 42830.39 47789.94 2014-06-29 14:18:42.000 180 21199.91 -14.34 42830.43 47789.95 2014-06-29 14:18:43.000 180 21199.92 -14.37 42830.43 47789.95 2014-06-29 14:18:44.000 180 21199.95 -14.36 42830.43 47789.96 2014-06-29 14:18:45.000 180 21199.95 -14.38 42830.43 47789.98 2014-06-29 14:18:46.000 180 21199.92 -14.39 42830.43 47789.96 2014-06-29 14:18:47.000 180 21199.93 -14.40 42830.44 47789.97 2014-06-29 14:18:48.000 180 21199.95 -14.38 42830.43 47789.96 2014-06-29 14:18:49.000 180 21199.91 -14.40 42830.38 47789.95 2014-06-29 14:18:50.000 180 21199.86 -14.38 42830.36 47789.95 2014-06-29 14:18:51.000 180 21199.82 -14.34 42830.39 47789.92 2014-06-29 14:18:52.000 180 21199.79 -14.36 42830.41 47789.88 2014-06-29 14:18:53.000 180 21199.74 -14.37 42830.34 47789.85 2014-06-29 14:18:54.000 180 21199.73 -14.40 42830.31 47789.79 2014-06-29 14:18:55.000 180 21199.75 -14.47 42830.31 47789.79 2014-06-29 14:18:56.000 180 21199.78 -14.51 42830.32 47789.81 2014-06-29 14:18:57.000 180 21199.76 -14.55 42830.36 47789.85 2014-06-29 14:18:58.000 180 21199.75 -14.54 42830.36 47789.84 2014-06-29 14:18:59.000 180 21199.77 -14.60 42830.41 47789.88 2014-06-29 14:19:00.000 180 21199.74 -14.63 42830.40 47789.89 2014-06-29 14:19:01.000 180 21199.70 -14.61 42830.46 47789.90 2014-06-29 14:19:02.000 180 21199.67 -14.60 42830.48 47789.91 2014-06-29 14:19:03.000 180 21199.64 -14.61 42830.46 47789.89 2014-06-29 14:19:04.000 180 21199.58 -14.56 42830.45 47789.90 2014-06-29 14:19:05.000 180 21199.54 -14.58 42830.47 47789.88 2014-06-29 14:19:06.000 180 21199.49 -14.62 42830.48 47789.85 2014-06-29 14:19:07.000 180 21199.49 -14.64 42830.53 47789.87 2014-06-29 14:19:08.000 180 21199.40 -14.62 42830.55 47789.88 2014-06-29 14:19:09.000 180 21199.40 -14.61 42830.56 47789.88 2014-06-29 14:19:10.000 180 21199.36 -14.63 42830.57 47789.86 2014-06-29 14:19:11.000 180 21199.33 -14.61 42830.58 47789.88 2014-06-29 14:19:12.000 180 21199.37 -14.61 42830.62 47789.88 2014-06-29 14:19:13.000 180 21199.37 -14.54 42830.56 47789.90 2014-06-29 14:19:14.000 180 21199.35 -14.45 42830.54 47789.87 2014-06-29 14:19:15.000 180 21199.36 -14.44 42830.49 47789.85 2014-06-29 14:19:16.000 180 21199.41 -14.48 42830.44 47789.82 2014-06-29 14:19:17.000 180 21199.49 -14.50 42830.45 47789.82 2014-06-29 14:19:18.000 180 21199.57 -14.53 42830.45 47789.83 2014-06-29 14:19:19.000 180 21199.64 -14.54 42830.44 47789.87 2014-06-29 14:19:20.000 180 21199.68 -14.56 42830.44 47789.90 2014-06-29 14:19:21.000 180 21199.73 -14.59 42830.47 47789.92 2014-06-29 14:19:22.000 180 21199.79 -14.61 42830.48 47789.96 2014-06-29 14:19:23.000 180 21199.83 -14.63 42830.48 47789.96 2014-06-29 14:19:24.000 180 21199.90 -14.65 42830.48 47790.02 2014-06-29 14:19:25.000 180 21199.95 -14.70 42830.50 47790.04 2014-06-29 14:19:26.000 180 21200.00 -14.72 42830.54 47790.11 2014-06-29 14:19:27.000 180 21200.03 -14.73 42830.55 47790.15 2014-06-29 14:19:28.000 180 21200.07 -14.69 42830.57 47790.15 2014-06-29 14:19:29.000 180 21200.06 -14.67 42830.51 47790.16 2014-06-29 14:19:30.000 180 21200.05 -14.67 42830.50 47790.17 2014-06-29 14:19:31.000 180 21200.04 -14.66 42830.49 47790.13 2014-06-29 14:19:32.000 180 21200.03 -14.64 42830.48 47790.11 2014-06-29 14:19:33.000 180 21199.99 -14.64 42830.43 47790.08 2014-06-29 14:19:34.000 180 21199.93 -14.60 42830.42 47790.06 2014-06-29 14:19:35.000 180 21199.91 -14.58 42830.40 47790.00 2014-06-29 14:19:36.000 180 21199.87 -14.59 42830.40 47789.97 2014-06-29 14:19:37.000 180 21199.84 -14.60 42830.41 47789.94 2014-06-29 14:19:38.000 180 21199.83 -14.62 42830.42 47789.93 2014-06-29 14:19:39.000 180 21199.83 -14.63 42830.42 47789.94 2014-06-29 14:19:40.000 180 21199.81 -14.66 42830.44 47789.97 2014-06-29 14:19:41.000 180 21199.82 -14.66 42830.46 47789.97 2014-06-29 14:19:42.000 180 21199.80 -14.65 42830.46 47789.98 2014-06-29 14:19:43.000 180 21199.80 -14.65 42830.49 47790.00 2014-06-29 14:19:44.000 180 21199.78 -14.68 42830.51 47790.02 2014-06-29 14:19:45.000 180 21199.80 -14.72 42830.52 47790.04 2014-06-29 14:19:46.000 180 21199.79 -14.74 42830.56 47790.01 2014-06-29 14:19:47.000 180 21199.80 -14.78 42830.59 47790.05 2014-06-29 14:19:48.000 180 21199.79 -14.80 42830.65 47790.09 2014-06-29 14:19:49.000 180 21199.77 -14.83 42830.68 47790.12 2014-06-29 14:19:50.000 180 21199.77 -14.81 42830.71 47790.14 2014-06-29 14:19:51.000 180 21199.78 -14.78 42830.71 47790.20 2014-06-29 14:19:52.000 180 21199.78 -14.76 42830.68 47790.15 2014-06-29 14:19:53.000 180 21199.75 -14.73 42830.71 47790.17 2014-06-29 14:19:54.000 180 21199.73 -14.72 42830.74 47790.18 2014-06-29 14:19:55.000 180 21199.70 -14.70 42830.76 47790.18 2014-06-29 14:19:56.000 180 21199.69 -14.71 42830.74 47790.18 2014-06-29 14:19:57.000 180 21199.70 -14.72 42830.74 47790.19 2014-06-29 14:19:58.000 180 21199.72 -14.69 42830.75 47790.16 2014-06-29 14:19:59.000 180 21199.69 -14.69 42830.76 47790.18 2014-06-29 14:20:00.000 180 21199.72 -14.74 42830.80 47790.20 2014-06-29 14:20:01.000 180 21199.75 -14.73 42830.77 47790.20 2014-06-29 14:20:02.000 180 21199.77 -14.71 42830.77 47790.25 2014-06-29 14:20:03.000 180 21199.83 -14.70 42830.79 47790.24 2014-06-29 14:20:04.000 180 21199.84 -14.69 42830.79 47790.26 2014-06-29 14:20:05.000 180 21199.93 -14.67 42830.75 47790.28 2014-06-29 14:20:06.000 180 21200.00 -14.64 42830.74 47790.30 2014-06-29 14:20:07.000 180 21200.07 -14.62 42830.75 47790.30 2014-06-29 14:20:08.000 180 21200.11 -14.63 42830.68 47790.35 2014-06-29 14:20:09.000 180 21200.14 -14.64 42830.69 47790.34 2014-06-29 14:20:10.000 180 21200.18 -14.62 42830.68 47790.35 2014-06-29 14:20:11.000 180 21200.23 -14.63 42830.69 47790.36 2014-06-29 14:20:12.000 180 21200.24 -14.61 42830.67 47790.38 2014-06-29 14:20:13.000 180 21200.27 -14.63 42830.71 47790.39 2014-06-29 14:20:14.000 180 21200.27 -14.61 42830.67 47790.38 2014-06-29 14:20:15.000 180 21200.30 -14.64 42830.68 47790.40 2014-06-29 14:20:16.000 180 21200.27 -14.63 42830.71 47790.41 2014-06-29 14:20:17.000 180 21200.26 -14.62 42830.69 47790.40 2014-06-29 14:20:18.000 180 21200.27 -14.60 42830.71 47790.38 2014-06-29 14:20:19.000 180 21200.27 -14.60 42830.73 47790.39 2014-06-29 14:20:20.000 180 21200.25 -14.61 42830.70 47790.36 2014-06-29 14:20:21.000 180 21200.24 -14.63 42830.70 47790.36 2014-06-29 14:20:22.000 180 21200.23 -14.64 42830.64 47790.31 2014-06-29 14:20:23.000 180 21200.19 -14.66 42830.66 47790.32 2014-06-29 14:20:24.000 180 21200.16 -14.69 42830.69 47790.30 2014-06-29 14:20:25.000 180 21200.11 -14.70 42830.70 47790.28 2014-06-29 14:20:26.000 180 21200.07 -14.73 42830.73 47790.28 2014-06-29 14:20:27.000 180 21200.03 -14.73 42830.74 47790.26 2014-06-29 14:20:28.000 180 21200.01 -14.70 42830.74 47790.26 2014-06-29 14:20:29.000 180 21200.00 -14.69 42830.70 47790.27 2014-06-29 14:20:30.000 180 21199.95 -14.68 42830.69 47790.22 2014-06-29 14:20:31.000 180 21199.90 -14.68 42830.67 47790.22 2014-06-29 14:20:32.000 180 21199.85 -14.69 42830.68 47790.16 2014-06-29 14:20:33.000 180 21199.80 -14.66 42830.69 47790.16 2014-06-29 14:20:34.000 180 21199.76 -14.64 42830.66 47790.13 2014-06-29 14:20:35.000 180 21199.68 -14.65 42830.64 47790.09 2014-06-29 14:20:36.000 180 21199.63 -14.68 42830.61 47790.05 2014-06-29 14:20:37.000 180 21199.56 -14.65 42830.58 47789.99 2014-06-29 14:20:38.000 180 21199.52 -14.66 42830.57 47789.93 2014-06-29 14:20:39.000 180 21199.45 -14.61 42830.56 47789.89 2014-06-29 14:20:40.000 180 21199.35 -14.54 42830.49 47789.83 2014-06-29 14:20:41.000 180 21199.28 -14.47 42830.42 47789.73 2014-06-29 14:20:42.000 180 21199.23 -14.44 42830.39 47789.67 2014-06-29 14:20:43.000 180 21199.24 -14.42 42830.34 47789.62 2014-06-29 14:20:44.000 180 21199.22 -14.45 42830.34 47789.55 2014-06-29 14:20:45.000 180 21199.25 -14.47 42830.28 47789.50 2014-06-29 14:20:46.000 180 21199.30 -14.50 42830.28 47789.53 2014-06-29 14:20:47.000 180 21199.31 -14.52 42830.30 47789.53 2014-06-29 14:20:48.000 180 21199.36 -14.56 42830.27 47789.57 2014-06-29 14:20:49.000 180 21199.41 -14.56 42830.31 47789.58 2014-06-29 14:20:50.000 180 21199.48 -14.56 42830.32 47789.63 2014-06-29 14:20:51.000 180 21199.54 -14.58 42830.32 47789.66 2014-06-29 14:20:52.000 180 21199.59 -14.58 42830.31 47789.66 2014-06-29 14:20:53.000 180 21199.58 -14.60 42830.33 47789.69 2014-06-29 14:20:54.000 180 21199.64 -14.62 42830.30 47789.68 2014-06-29 14:20:55.000 180 21199.68 -14.64 42830.35 47789.72 2014-06-29 14:20:56.000 180 21199.71 -14.66 42830.35 47789.74 2014-06-29 14:20:57.000 180 21199.77 -14.66 42830.35 47789.76 2014-06-29 14:20:58.000 180 21199.81 -14.69 42830.38 47789.80 2014-06-29 14:20:59.000 180 21199.86 -14.69 42830.39 47789.81 2014-06-29 14:21:00.000 180 21199.90 -14.72 42830.36 47789.89 2014-06-29 14:21:01.000 180 21199.94 -14.74 42830.39 47789.91 2014-06-29 14:21:02.000 180 21199.99 -14.74 42830.39 47789.93 2014-06-29 14:21:03.000 180 21200.02 -14.76 42830.44 47789.95 2014-06-29 14:21:04.000 180 21200.01 -14.80 42830.48 47789.99 2014-06-29 14:21:05.000 180 21200.02 -14.81 42830.50 47790.02 2014-06-29 14:21:06.000 180 21200.00 -14.81 42830.50 47790.04 2014-06-29 14:21:07.000 180 21199.99 -14.77 42830.51 47790.01 2014-06-29 14:21:08.000 180 21199.95 -14.78 42830.47 47790.04 2014-06-29 14:21:09.000 180 21199.92 -14.76 42830.47 47790.03 2014-06-29 14:21:10.000 180 21199.91 -14.77 42830.47 47790.01 2014-06-29 14:21:11.000 180 21199.91 -14.74 42830.49 47789.98 2014-06-29 14:21:12.000 180 21199.89 -14.74 42830.50 47789.98 2014-06-29 14:21:13.000 180 21199.83 -14.71 42830.51 47789.98 2014-06-29 14:21:14.000 180 21199.82 -14.69 42830.54 47789.98 2014-06-29 14:21:15.000 180 21199.83 -14.70 42830.50 47789.94 2014-06-29 14:21:16.000 180 21199.84 -14.69 42830.47 47789.96 2014-06-29 14:21:17.000 180 21199.82 -14.68 42830.46 47789.96 2014-06-29 14:21:18.000 180 21199.79 -14.66 42830.51 47789.97 2014-06-29 14:21:19.000 180 21199.78 -14.63 42830.51 47789.94 2014-06-29 14:21:20.000 180 21199.79 -14.64 42830.52 47789.97 2014-06-29 14:21:21.000 180 21199.77 -14.68 42830.52 47789.96 2014-06-29 14:21:22.000 180 21199.71 -14.68 42830.54 47789.97 2014-06-29 14:21:23.000 180 21199.68 -14.66 42830.56 47789.94 2014-06-29 14:21:24.000 180 21199.64 -14.64 42830.56 47789.93 2014-06-29 14:21:25.000 180 21199.63 -14.63 42830.54 47789.94 2014-06-29 14:21:26.000 180 21199.62 -14.65 42830.56 47789.93 2014-06-29 14:21:27.000 180 21199.61 -14.65 42830.58 47789.91 2014-06-29 14:21:28.000 180 21199.56 -14.65 42830.57 47789.91 2014-06-29 14:21:29.000 180 21199.57 -14.71 42830.58 47789.93 2014-06-29 14:21:30.000 180 21199.57 -14.73 42830.61 47789.93 2014-06-29 14:21:31.000 180 21199.55 -14.75 42830.60 47789.94 2014-06-29 14:21:32.000 180 21199.54 -14.78 42830.62 47789.93 2014-06-29 14:21:33.000 180 21199.57 -14.83 42830.65 47789.94 2014-06-29 14:21:34.000 180 21199.58 -14.88 42830.67 47789.99 2014-06-29 14:21:35.000 180 21199.59 -14.92 42830.74 47790.00 2014-06-29 14:21:36.000 180 21199.64 -14.93 42830.80 47790.08 2014-06-29 14:21:37.000 180 21199.71 -14.92 42830.83 47790.09 2014-06-29 14:21:38.000 180 21199.79 -14.90 42830.84 47790.19 2014-06-29 14:21:39.000 180 21199.82 -14.92 42830.84 47790.22 2014-06-29 14:21:40.000 180 21199.90 -14.91 42830.87 47790.28 2014-06-29 14:21:41.000 180 21199.95 -14.90 42830.88 47790.30 2014-06-29 14:21:42.000 180 21199.97 -14.91 42830.92 47790.35 2014-06-29 14:21:43.000 180 21200.05 -14.95 42830.91 47790.38 2014-06-29 14:21:44.000 180 21200.10 -14.92 42830.93 47790.40 2014-06-29 14:21:45.000 180 21200.13 -14.94 42830.95 47790.45 2014-06-29 14:21:46.000 180 21200.13 -14.97 42830.98 47790.48 2014-06-29 14:21:47.000 180 21200.14 -14.99 42830.99 47790.50 2014-06-29 14:21:48.000 180 21200.19 -15.01 42831.00 47790.54 2014-06-29 14:21:49.000 180 21200.25 -15.01 42831.03 47790.55 2014-06-29 14:21:50.000 180 21200.29 -15.02 42831.04 47790.62 2014-06-29 14:21:51.000 180 21200.32 -15.03 42831.06 47790.65 2014-06-29 14:21:52.000 180 21200.36 -15.05 42831.07 47790.68 2014-06-29 14:21:53.000 180 21200.34 -15.04 42831.07 47790.68 2014-06-29 14:21:54.000 180 21200.37 -15.08 42831.06 47790.70 2014-06-29 14:21:55.000 180 21200.35 -15.09 42831.08 47790.73 2014-06-29 14:21:56.000 180 21200.33 -15.10 42831.12 47790.75 2014-06-29 14:21:57.000 180 21200.35 -15.14 42831.14 47790.75 2014-06-29 14:21:58.000 180 21200.34 -15.15 42831.18 47790.78 2014-06-29 14:21:59.000 180 21200.35 -15.15 42831.19 47790.78 2014-06-29 14:22:00.000 180 21200.33 -15.12 42831.18 47790.79 2014-06-29 14:22:01.000 180 21200.33 -15.14 42831.18 47790.81 2014-06-29 14:22:02.000 180 21200.35 -15.15 42831.19 47790.82 2014-06-29 14:22:03.000 180 21200.36 -15.14 42831.20 47790.80 2014-06-29 14:22:04.000 180 21200.36 -15.17 42831.16 47790.80 2014-06-29 14:22:05.000 180 21200.32 -15.15 42831.17 47790.79 2014-06-29 14:22:06.000 180 21200.30 -15.15 42831.22 47790.78 2014-06-29 14:22:07.000 180 21200.28 -15.14 42831.23 47790.81 2014-06-29 14:22:08.000 180 21200.24 -15.15 42831.24 47790.77 2014-06-29 14:22:09.000 180 21200.23 -15.14 42831.26 47790.79 2014-06-29 14:22:10.000 180 21200.21 -15.15 42831.30 47790.80 2014-06-29 14:22:11.000 180 21200.16 -15.17 42831.29 47790.82 2014-06-29 14:22:12.000 180 21200.19 -15.17 42831.29 47790.82 2014-06-29 14:22:13.000 180 21200.18 -15.18 42831.31 47790.83 2014-06-29 14:22:14.000 180 21200.14 -15.21 42831.35 47790.84 2014-06-29 14:22:15.000 180 21200.12 -15.19 42831.38 47790.87 2014-06-29 14:22:16.000 180 21200.14 -15.14 42831.37 47790.89 2014-06-29 14:22:17.000 180 21200.13 -15.12 42831.36 47790.89 2014-06-29 14:22:18.000 180 21200.13 -15.11 42831.37 47790.88 2014-06-29 14:22:19.000 180 21200.11 -15.09 42831.36 47790.88 2014-06-29 14:22:20.000 180 21200.11 -15.10 42831.35 47790.87 2014-06-29 14:22:21.000 180 21200.12 -15.08 42831.32 47790.86 2014-06-29 14:22:22.000 180 21200.11 -15.08 42831.33 47790.86 2014-06-29 14:22:23.000 180 21200.10 -15.08 42831.35 47790.84 2014-06-29 14:22:24.000 180 21200.07 -15.12 42831.36 47790.87 2014-06-29 14:22:25.000 180 21200.06 -15.14 42831.41 47790.86 2014-06-29 14:22:26.000 180 21200.07 -15.15 42831.43 47790.88 2014-06-29 14:22:27.000 180 21200.11 -15.15 42831.45 47790.87 2014-06-29 14:22:28.000 180 21200.12 -15.12 42831.48 47790.92 2014-06-29 14:22:29.000 180 21200.13 -15.07 42831.45 47790.91 2014-06-29 14:22:30.000 180 21200.14 -15.05 42831.41 47790.91 2014-06-29 14:22:31.000 180 21200.15 -15.05 42831.40 47790.89 2014-06-29 14:22:32.000 180 21200.15 -15.08 42831.41 47790.93 2014-06-29 14:22:33.000 180 21200.20 -15.06 42831.41 47790.89 2014-06-29 14:22:34.000 180 21200.20 -15.07 42831.42 47790.89 2014-06-29 14:22:35.000 180 21200.20 -15.07 42831.37 47790.88 2014-06-29 14:22:36.000 180 21200.19 -15.07 42831.37 47790.92 2014-06-29 14:22:37.000 180 21200.18 -15.08 42831.36 47790.90 2014-06-29 14:22:38.000 180 21200.17 -15.06 42831.35 47790.87 2014-06-29 14:22:39.000 180 21200.14 -15.04 42831.31 47790.85 2014-06-29 14:22:40.000 180 21200.16 -15.03 42831.31 47790.84 2014-06-29 14:22:41.000 180 21200.13 -15.07 42831.28 47790.80 2014-06-29 14:22:42.000 180 21200.13 -15.12 42831.29 47790.79 2014-06-29 14:22:43.000 180 21200.13 -15.15 42831.29 47790.77 2014-06-29 14:22:44.000 180 21200.13 -15.18 42831.30 47790.81 2014-06-29 14:22:45.000 180 21200.15 -15.18 42831.30 47790.80 2014-06-29 14:22:46.000 180 21200.18 -15.19 42831.33 47790.82 2014-06-29 14:22:47.000 180 21200.14 -15.18 42831.30 47790.79 2014-06-29 14:22:48.000 180 21200.12 -15.18 42831.29 47790.83 2014-06-29 14:22:49.000 180 21200.14 -15.15 42831.28 47790.80 2014-06-29 14:22:50.000 180 21200.13 -15.12 42831.26 47790.77 2014-06-29 14:22:51.000 180 21200.10 -15.12 42831.23 47790.74 2014-06-29 14:22:52.000 180 21200.12 -15.14 42831.24 47790.73 2014-06-29 14:22:53.000 180 21200.06 -15.12 42831.22 47790.72 2014-06-29 14:22:54.000 180 21200.03 -15.12 42831.23 47790.70 2014-06-29 14:22:55.000 180 21200.05 -15.14 42831.22 47790.69 2014-06-29 14:22:56.000 180 21200.01 -15.12 42831.24 47790.68 2014-06-29 14:22:57.000 180 21199.96 -15.06 42831.20 47790.65 2014-06-29 14:22:58.000 180 21199.94 -14.97 42831.15 47790.61 2014-06-29 14:22:59.000 180 21199.97 -14.93 42831.10 47790.59 2014-06-29 14:23:00.000 180 21199.97 -14.94 42831.07 47790.55 2014-06-29 14:23:01.000 180 21199.94 -14.98 42831.05 47790.51 2014-06-29 14:23:02.000 180 21199.92 -14.99 42831.06 47790.51 2014-06-29 14:23:03.000 180 21199.92 -14.99 42831.06 47790.51 2014-06-29 14:23:04.000 180 21199.87 -14.97 42831.08 47790.49 2014-06-29 14:23:05.000 180 21199.85 -14.93 42831.06 47790.45 2014-06-29 14:23:06.000 180 21199.80 -14.92 42831.04 47790.45 2014-06-29 14:23:07.000 180 21199.79 -14.93 42831.08 47790.42 2014-06-29 14:23:08.000 180 21199.80 -14.91 42831.05 47790.41 2014-06-29 14:23:09.000 180 21199.76 -14.96 42831.05 47790.42 2014-06-29 14:23:10.000 180 21199.73 -14.99 42831.07 47790.40 2014-06-29 14:23:11.000 180 21199.72 -14.99 42831.08 47790.41 2014-06-29 14:23:12.000 180 21199.69 -14.99 42831.08 47790.41 2014-06-29 14:23:13.000 180 21199.61 -14.98 42831.11 47790.40 2014-06-29 14:23:14.000 180 21199.55 -15.00 42831.14 47790.39 2014-06-29 14:23:15.000 180 21199.52 -15.01 42831.17 47790.40 2014-06-29 14:23:16.000 180 21199.54 -14.96 42831.13 47790.40 2014-06-29 14:23:17.000 180 21199.52 -14.95 42831.14 47790.37 2014-06-29 14:23:18.000 180 21199.49 -14.92 42831.10 47790.38 2014-06-29 14:23:19.000 180 21199.45 -14.90 42831.10 47790.34 2014-06-29 14:23:20.000 180 21199.40 -14.89 42831.05 47790.28 2014-06-29 14:23:21.000 180 21199.40 -14.86 42831.06 47790.27 2014-06-29 14:23:22.000 180 21199.37 -14.86 42831.00 47790.24 2014-06-29 14:23:23.000 180 21199.36 -14.88 42830.98 47790.20 2014-06-29 14:23:24.000 180 21199.36 -14.86 42830.97 47790.18 2014-06-29 14:23:25.000 180 21199.34 -14.88 42830.96 47790.19 2014-06-29 14:23:26.000 180 21199.33 -14.87 42830.96 47790.16 2014-06-29 14:23:27.000 180 21199.33 -14.85 42830.94 47790.13 2014-06-29 14:23:28.000 180 21199.33 -14.85 42830.94 47790.15 2014-06-29 14:23:29.000 180 21199.36 -14.80 42830.92 47790.12 2014-06-29 14:23:30.000 180 21199.40 -14.76 42830.89 47790.12 2014-06-29 14:23:31.000 180 21199.39 -14.75 42830.87 47790.11 2014-06-29 14:23:32.000 180 21199.39 -14.74 42830.86 47790.08 2014-06-29 14:23:33.000 180 21199.42 -14.75 42830.88 47790.09 2014-06-29 14:23:34.000 180 21199.43 -14.75 42830.90 47790.08 2014-06-29 14:23:35.000 180 21199.42 -14.71 42830.91 47790.09 2014-06-29 14:23:36.000 180 21199.45 -14.71 42830.86 47790.13 2014-06-29 14:23:37.000 180 21199.48 -14.74 42830.85 47790.08 2014-06-29 14:23:38.000 180 21199.51 -14.75 42830.91 47790.16 2014-06-29 14:23:39.000 180 21199.57 -14.79 42830.93 47790.19 2014-06-29 14:23:40.000 180 21199.61 -14.85 42830.97 47790.22 2014-06-29 14:23:41.000 180 21199.62 -14.83 42830.95 47790.27 2014-06-29 14:23:42.000 180 21199.63 -14.83 42830.97 47790.28 2014-06-29 14:23:43.000 180 21199.65 -14.85 42830.97 47790.30 2014-06-29 14:23:44.000 180 21199.65 -14.87 42831.00 47790.32 2014-06-29 14:23:45.000 180 21199.67 -14.85 42831.00 47790.34 2014-06-29 14:23:46.000 180 21199.68 -14.82 42831.00 47790.34 2014-06-29 14:23:47.000 180 21199.68 -14.84 42831.04 47790.36 2014-06-29 14:23:48.000 180 21199.66 -14.85 42831.04 47790.34 2014-06-29 14:23:49.000 180 21199.63 -14.83 42831.04 47790.36 2014-06-29 14:23:50.000 180 21199.61 -14.78 42831.03 47790.34 2014-06-29 14:23:51.000 180 21199.59 -14.76 42831.06 47790.32 2014-06-29 14:23:52.000 180 21199.58 -14.73 42831.06 47790.33 2014-06-29 14:23:53.000 180 21199.56 -14.71 42831.05 47790.31 2014-06-29 14:23:54.000 180 21199.55 -14.68 42831.05 47790.33 2014-06-29 14:23:55.000 180 21199.52 -14.69 42831.07 47790.33 2014-06-29 14:23:56.000 180 21199.52 -14.67 42831.06 47790.33 2014-06-29 14:23:57.000 180 21199.48 -14.61 42831.09 47790.31 2014-06-29 14:23:58.000 180 21199.42 -14.55 42831.06 47790.29 2014-06-29 14:23:59.000 180 21199.38 -14.50 42831.01 47790.25 2014-06-29 14:24:00.000 180 21199.36 -14.48 42831.00 47790.20 2014-06-29 14:24:01.000 180 21199.31 -14.44 42831.01 47790.18 2014-06-29 14:24:02.000 180 21199.28 -14.38 42830.96 47790.14 2014-06-29 14:24:03.000 180 21199.24 -14.32 42830.93 47790.08 2014-06-29 14:24:04.000 180 21199.21 -14.23 42830.86 47790.01 2014-06-29 14:24:05.000 180 21199.18 -14.14 42830.80 47789.97 2014-06-29 14:24:06.000 180 21199.13 -14.09 42830.73 47789.88 2014-06-29 14:24:07.000 180 21199.10 -14.09 42830.65 47789.82 2014-06-29 14:24:08.000 180 21199.06 -14.09 42830.62 47789.74 2014-06-29 14:24:09.000 180 21199.07 -14.09 42830.62 47789.73 2014-06-29 14:24:10.000 180 21199.07 -14.13 42830.62 47789.68 2014-06-29 14:24:11.000 180 21199.09 -14.15 42830.64 47789.71 2014-06-29 14:24:12.000 180 21199.07 -14.15 42830.66 47789.71 2014-06-29 14:24:13.000 180 21199.05 -14.08 42830.60 47789.70 2014-06-29 14:24:14.000 180 21199.06 -14.05 42830.59 47789.68 2014-06-29 14:24:15.000 180 21199.07 -14.05 42830.58 47789.66 2014-06-29 14:24:16.000 180 21199.09 -14.03 42830.51 47789.62 2014-06-29 14:24:17.000 180 21199.12 -14.04 42830.49 47789.63 2014-06-29 14:24:18.000 180 21199.16 -14.05 42830.51 47789.63 2014-06-29 14:24:19.000 180 21199.19 -14.10 42830.51 47789.65 2014-06-29 14:24:20.000 180 21199.21 -14.14 42830.53 47789.66 2014-06-29 14:24:21.000 180 21199.25 -14.17 42830.53 47789.71 2014-06-29 14:24:22.000 180 21199.28 -14.20 42830.63 47789.74 2014-06-29 14:24:23.000 180 21199.30 -14.21 42830.64 47789.77 2014-06-29 14:24:24.000 180 21199.34 -14.22 42830.65 47789.79 2014-06-29 14:24:25.000 180 21199.39 -14.25 42830.70 47789.86 2014-06-29 14:24:26.000 180 21199.42 -14.30 42830.72 47789.91 2014-06-29 14:24:27.000 180 21199.45 -14.36 42830.75 47789.98 2014-06-29 14:24:28.000 180 21199.49 -14.39 42830.82 47790.03 2014-06-29 14:24:29.000 180 21199.47 -14.43 42830.88 47790.09 2014-06-29 14:24:30.000 180 21199.51 -14.45 42830.95 47790.15 2014-06-29 14:24:31.000 180 21199.50 -14.47 42831.02 47790.20 2014-06-29 14:24:32.000 180 21199.50 -14.51 42831.05 47790.26 2014-06-29 14:24:33.000 180 21199.49 -14.49 42831.08 47790.29 2014-06-29 14:24:34.000 180 21199.46 -14.49 42831.08 47790.31 2014-06-29 14:24:35.000 180 21199.45 -14.49 42831.12 47790.32 2014-06-29 14:24:36.000 180 21199.42 -14.49 42831.18 47790.35 2014-06-29 14:24:37.000 180 21199.41 -14.51 42831.18 47790.36 2014-06-29 14:24:38.000 180 21199.42 -14.54 42831.19 47790.39 2014-06-29 14:24:39.000 180 21199.46 -14.55 42831.21 47790.40 2014-06-29 14:24:40.000 180 21199.47 -14.56 42831.22 47790.43 2014-06-29 14:24:41.000 180 21199.45 -14.56 42831.25 47790.42 2014-06-29 14:24:42.000 180 21199.48 -14.55 42831.28 47790.45 2014-06-29 14:24:43.000 180 21199.51 -14.56 42831.30 47790.48 2014-06-29 14:24:44.000 180 21199.55 -14.50 42831.29 47790.50 2014-06-29 14:24:45.000 180 21199.56 -14.49 42831.27 47790.50 2014-06-29 14:24:46.000 180 21199.61 -14.48 42831.25 47790.51 2014-06-29 14:24:47.000 180 21199.60 -14.45 42831.26 47790.48 2014-06-29 14:24:48.000 180 21199.60 -14.46 42831.24 47790.50 2014-06-29 14:24:49.000 180 21199.62 -14.47 42831.23 47790.50 2014-06-29 14:24:50.000 180 21199.61 -14.46 42831.22 47790.47 2014-06-29 14:24:51.000 180 21199.61 -14.47 42831.25 47790.48 2014-06-29 14:24:52.000 180 21199.64 -14.47 42831.26 47790.49 2014-06-29 14:24:53.000 180 21199.68 -14.54 42831.26 47790.52 2014-06-29 14:24:54.000 180 21199.71 -14.60 42831.32 47790.56 2014-06-29 14:24:55.000 180 21199.72 -14.61 42831.36 47790.60 2014-06-29 14:24:56.000 180 21199.72 -14.59 42831.40 47790.68 2014-06-29 14:24:57.000 180 21199.70 -14.59 42831.44 47790.70 2014-06-29 14:24:58.000 180 21199.71 -14.58 42831.47 47790.72 2014-06-29 14:24:59.000 180 21199.70 -14.50 42831.48 47790.74 2014-06-29 14:25:00.000 180 21199.69 -14.46 42831.50 47790.74 2014-06-29 14:25:01.000 180 21199.66 -14.38 42831.49 47790.76 2014-06-29 14:25:02.000 180 21199.66 -14.34 42831.49 47790.76 2014-06-29 14:25:03.000 180 21199.66 -14.31 42831.50 47790.75 2014-06-29 14:25:04.000 180 21199.59 -14.30 42831.49 47790.72 2014-06-29 14:25:05.000 180 21199.57 -14.30 42831.46 47790.74 2014-06-29 14:25:06.000 180 21199.57 -14.29 42831.50 47790.71 2014-06-29 14:25:07.000 180 21199.53 -14.29 42831.51 47790.68 2014-06-29 14:25:08.000 180 21199.53 -14.31 42831.51 47790.68 2014-06-29 14:25:09.000 180 21199.55 -14.28 42831.49 47790.69 2014-06-29 14:25:10.000 180 21199.59 -14.30 42831.50 47790.69 2014-06-29 14:25:11.000 180 21199.58 -14.31 42831.49 47790.67 2014-06-29 14:25:12.000 180 21199.56 -14.30 42831.50 47790.70 2014-06-29 14:25:13.000 180 21199.58 -14.26 42831.48 47790.68 2014-06-29 14:25:14.000 180 21199.59 -14.25 42831.47 47790.71 2014-06-29 14:25:15.000 180 21199.61 -14.24 42831.45 47790.69 2014-06-29 14:25:16.000 180 21199.63 -14.22 42831.47 47790.69 2014-06-29 14:25:17.000 180 21199.63 -14.22 42831.49 47790.69 2014-06-29 14:25:18.000 180 21199.60 -14.20 42831.48 47790.72 2014-06-29 14:25:19.000 180 21199.61 -14.17 42831.47 47790.71 2014-06-29 14:25:20.000 180 21199.65 -14.18 42831.46 47790.72 2014-06-29 14:25:21.000 180 21199.64 -14.18 42831.46 47790.69 2014-06-29 14:25:22.000 180 21199.62 -14.16 42831.45 47790.69 2014-06-29 14:25:23.000 180 21199.63 -14.19 42831.46 47790.70 2014-06-29 14:25:24.000 180 21199.62 -14.19 42831.46 47790.71 2014-06-29 14:25:25.000 180 21199.60 -14.16 42831.45 47790.70 2014-06-29 14:25:26.000 180 21199.57 -14.12 42831.41 47790.68 2014-06-29 14:25:27.000 180 21199.54 -14.11 42831.39 47790.63 2014-06-29 14:25:28.000 180 21199.55 -14.13 42831.38 47790.61 2014-06-29 14:25:29.000 180 21199.52 -14.15 42831.40 47790.60 2014-06-29 14:25:30.000 180 21199.51 -14.12 42831.41 47790.59 2014-06-29 14:25:31.000 180 21199.53 -14.19 42831.38 47790.59 2014-06-29 14:25:32.000 180 21199.49 -14.22 42831.41 47790.58 2014-06-29 14:25:33.000 180 21199.45 -14.27 42831.43 47790.62 2014-06-29 14:25:34.000 180 21199.44 -14.24 42831.42 47790.62 2014-06-29 14:25:35.000 180 21199.42 -14.23 42831.42 47790.63 2014-06-29 14:25:36.000 180 21199.40 -14.22 42831.43 47790.60 2014-06-29 14:25:37.000 180 21199.36 -14.26 42831.44 47790.61 2014-06-29 14:25:38.000 180 21199.39 -14.26 42831.45 47790.62 2014-06-29 14:25:39.000 180 21199.40 -14.27 42831.46 47790.62 2014-06-29 14:25:40.000 180 21199.37 -14.26 42831.45 47790.62 2014-06-29 14:25:41.000 180 21199.37 -14.26 42831.44 47790.62 2014-06-29 14:25:42.000 180 21199.35 -14.29 42831.48 47790.61 2014-06-29 14:25:43.000 180 21199.35 -14.30 42831.50 47790.63 2014-06-29 14:25:44.000 180 21199.34 -14.31 42831.51 47790.62 2014-06-29 14:25:45.000 180 21199.34 -14.31 42831.51 47790.62 2014-06-29 14:25:46.000 180 21199.29 -14.29 42831.50 47790.62 2014-06-29 14:25:47.000 180 21199.28 -14.28 42831.50 47790.61 2014-06-29 14:25:48.000 180 21199.29 -14.33 42831.53 47790.58 2014-06-29 14:25:49.000 180 21199.28 -14.34 42831.55 47790.61 2014-06-29 14:25:50.000 180 21199.25 -14.33 42831.53 47790.59 2014-06-29 14:25:51.000 180 21199.27 -14.34 42831.51 47790.58 2014-06-29 14:25:52.000 180 21199.31 -14.33 42831.52 47790.61 2014-06-29 14:25:53.000 180 21199.30 -14.27 42831.50 47790.62 2014-06-29 14:25:54.000 180 21199.32 -14.24 42831.43 47790.61 2014-06-29 14:25:55.000 180 21199.34 -14.22 42831.42 47790.59 2014-06-29 14:25:56.000 180 21199.33 -14.22 42831.42 47790.58 2014-06-29 14:25:57.000 180 21199.37 -14.20 42831.38 47790.55 2014-06-29 14:25:58.000 180 21199.39 -14.22 42831.37 47790.53 2014-06-29 14:25:59.000 180 21199.37 -14.23 42831.34 47790.48 2014-06-29 14:26:00.000 180 21199.39 -14.24 42831.32 47790.50 2014-06-29 14:26:01.000 180 21199.40 -14.25 42831.34 47790.48 2014-06-29 14:26:02.000 180 21199.40 -14.22 42831.34 47790.49 2014-06-29 14:26:03.000 180 21199.42 -14.21 42831.32 47790.47 2014-06-29 14:26:04.000 180 21199.43 -14.21 42831.35 47790.50 2014-06-29 14:26:05.000 180 21199.43 -14.21 42831.35 47790.49 2014-06-29 14:26:06.000 180 21199.42 -14.20 42831.36 47790.51 2014-06-29 14:26:07.000 180 21199.43 -14.19 42831.35 47790.50 2014-06-29 14:26:08.000 180 21199.45 -14.14 42831.36 47790.52 2014-06-29 14:26:09.000 180 21199.43 -14.10 42831.35 47790.52 2014-06-29 14:26:10.000 180 21199.43 -14.09 42831.36 47790.52 2014-06-29 14:26:11.000 180 21199.42 -14.07 42831.34 47790.53 2014-06-29 14:26:12.000 180 21199.44 -14.11 42831.35 47790.55 2014-06-29 14:26:13.000 180 21199.47 -14.12 42831.39 47790.53 2014-06-29 14:26:14.000 180 21199.47 -14.10 42831.41 47790.54 2014-06-29 14:26:15.000 180 21199.47 -14.12 42831.38 47790.55 2014-06-29 14:26:16.000 180 21199.43 -14.11 42831.40 47790.53 2014-06-29 14:26:17.000 180 21199.42 -14.09 42831.39 47790.56 2014-06-29 14:26:18.000 180 21199.45 -14.11 42831.39 47790.55 2014-06-29 14:26:19.000 180 21199.43 -14.15 42831.45 47790.57 2014-06-29 14:26:20.000 180 21199.38 -14.18 42831.40 47790.54 2014-06-29 14:26:21.000 180 21199.37 -14.18 42831.43 47790.57 2014-06-29 14:26:22.000 180 21199.36 -14.16 42831.47 47790.56 2014-06-29 14:26:23.000 180 21199.35 -14.14 42831.47 47790.58 2014-06-29 14:26:24.000 180 21199.37 -14.12 42831.47 47790.58 2014-06-29 14:26:25.000 180 21199.36 -14.13 42831.49 47790.59 2014-06-29 14:26:26.000 180 21199.33 -14.10 42831.50 47790.58 2014-06-29 14:26:27.000 180 21199.28 -14.07 42831.47 47790.58 2014-06-29 14:26:28.000 180 21199.24 -14.05 42831.44 47790.53 2014-06-29 14:26:29.000 180 21199.23 -14.01 42831.44 47790.55 2014-06-29 14:26:30.000 180 21199.23 -14.03 42831.43 47790.53 2014-06-29 14:26:31.000 180 21199.24 -14.05 42831.41 47790.51 2014-06-29 14:26:32.000 180 21199.22 -14.01 42831.41 47790.51 2014-06-29 14:26:33.000 180 21199.23 -13.99 42831.40 47790.50 2014-06-29 14:26:34.000 180 21199.24 -14.00 42831.36 47790.50 2014-06-29 14:26:35.000 180 21199.22 -14.01 42831.37 47790.47 2014-06-29 14:26:36.000 180 21199.20 -14.04 42831.37 47790.47 2014-06-29 14:26:37.000 180 21199.21 -14.06 42831.38 47790.46 2014-06-29 14:26:38.000 180 21199.22 -14.07 42831.39 47790.46 2014-06-29 14:26:39.000 180 21199.22 -14.07 42831.36 47790.48 2014-06-29 14:26:40.000 180 21199.23 -14.06 42831.37 47790.46 2014-06-29 14:26:41.000 180 21199.21 -14.08 42831.37 47790.46 2014-06-29 14:26:42.000 180 21199.21 -14.09 42831.37 47790.47 2014-06-29 14:26:43.000 180 21199.21 -14.10 42831.38 47790.46 2014-06-29 14:26:44.000 180 21199.23 -14.10 42831.41 47790.47 2014-06-29 14:26:45.000 180 21199.24 -14.12 42831.37 47790.48 2014-06-29 14:26:46.000 180 21199.25 -14.11 42831.40 47790.45 2014-06-29 14:26:47.000 180 21199.24 -14.09 42831.35 47790.45 2014-06-29 14:26:48.000 180 21199.22 -14.09 42831.31 47790.44 2014-06-29 14:26:49.000 180 21199.21 -14.11 42831.33 47790.44 2014-06-29 14:26:50.000 180 21199.21 -14.10 42831.32 47790.43 2014-06-29 14:26:51.000 180 21199.23 -14.09 42831.30 47790.43 2014-06-29 14:26:52.000 180 21199.25 -14.14 42831.29 47790.43 2014-06-29 14:26:53.000 180 21199.25 -14.18 42831.32 47790.44 2014-06-29 14:26:54.000 180 21199.23 -14.20 42831.36 47790.43 2014-06-29 14:26:55.000 180 21199.23 -14.20 42831.34 47790.44 2014-06-29 14:26:56.000 180 21199.21 -14.21 42831.35 47790.43 2014-06-29 14:26:57.000 180 21199.19 -14.22 42831.38 47790.46 2014-06-29 14:26:58.000 180 21199.20 -14.22 42831.33 47790.44 2014-06-29 14:26:59.000 180 21199.20 -14.22 42831.34 47790.43 2014-06-29 14:27:00.000 180 21199.21 -14.22 42831.32 47790.43 2014-06-29 14:27:01.000 180 21199.17 -14.24 42831.33 47790.41 2014-06-29 14:27:02.000 180 21199.17 -14.28 42831.34 47790.42 2014-06-29 14:27:03.000 180 21199.18 -14.32 42831.40 47790.42 2014-06-29 14:27:04.000 180 21199.22 -14.32 42831.38 47790.44 2014-06-29 14:27:05.000 180 21199.23 -14.33 42831.37 47790.47 2014-06-29 14:27:06.000 180 21199.26 -14.35 42831.42 47790.50 2014-06-29 14:27:07.000 180 21199.28 -14.38 42831.46 47790.55 2014-06-29 14:27:08.000 180 21199.31 -14.42 42831.50 47790.57 2014-06-29 14:27:09.000 180 21199.33 -14.46 42831.55 47790.62 2014-06-29 14:27:10.000 180 21199.34 -14.43 42831.58 47790.67 2014-06-29 14:27:11.000 180 21199.37 -14.44 42831.65 47790.69 2014-06-29 14:27:12.000 180 21199.40 -14.48 42831.64 47790.71 2014-06-29 14:27:13.000 180 21199.42 -14.50 42831.65 47790.77 2014-06-29 14:27:14.000 180 21199.42 -14.49 42831.69 47790.80 2014-06-29 14:27:15.000 180 21199.43 -14.51 42831.69 47790.82 2014-06-29 14:27:16.000 180 21199.45 -14.53 42831.68 47790.84 2014-06-29 14:27:17.000 180 21199.43 -14.57 42831.72 47790.85 2014-06-29 14:27:18.000 180 21199.40 -14.59 42831.75 47790.87 2014-06-29 14:27:19.000 180 21199.39 -14.64 42831.77 47790.85 2014-06-29 14:27:20.000 180 21199.40 -14.64 42831.80 47790.91 2014-06-29 14:27:21.000 180 21199.39 -14.63 42831.81 47790.90 2014-06-29 14:27:22.000 180 21199.39 -14.61 42831.82 47790.92 2014-06-29 14:27:23.000 180 21199.42 -14.62 42831.83 47790.95 2014-06-29 14:27:24.000 180 21199.46 -14.64 42831.85 47790.95 2014-06-29 14:27:25.000 180 21199.49 -14.66 42831.82 47790.96 2014-06-29 14:27:26.000 180 21199.47 -14.64 42831.83 47790.99 2014-06-29 14:27:27.000 180 21199.46 -14.63 42831.83 47790.96 2014-06-29 14:27:28.000 180 21199.47 -14.64 42831.84 47790.96 2014-06-29 14:27:29.000 180 21199.48 -14.65 42831.85 47790.98 2014-06-29 14:27:30.000 180 21199.45 -14.64 42831.83 47790.95 2014-06-29 14:27:31.000 180 21199.46 -14.66 42831.81 47790.99 2014-06-29 14:27:32.000 180 21199.43 -14.63 42831.79 47790.94 2014-06-29 14:27:33.000 180 21199.38 -14.60 42831.78 47790.93 2014-06-29 14:27:34.000 180 21199.35 -14.50 42831.75 47790.91 2014-06-29 14:27:35.000 180 21199.32 -14.47 42831.69 47790.85 2014-06-29 14:27:36.000 180 21199.29 -14.50 42831.66 47790.79 2014-06-29 14:27:37.000 180 21199.24 -14.50 42831.55 47790.73 2014-06-29 14:27:38.000 180 21199.20 -14.48 42831.51 47790.68 2014-06-29 14:27:39.000 180 21199.15 -14.52 42831.52 47790.60 2014-06-29 14:27:40.000 180 21199.12 -14.53 42831.48 47790.58 2014-06-29 14:27:41.000 180 21199.09 -14.53 42831.48 47790.57 2014-06-29 14:27:42.000 180 21199.08 -14.50 42831.46 47790.53 2014-06-29 14:27:43.000 180 21199.04 -14.42 42831.45 47790.53 2014-06-29 14:27:44.000 180 21199.06 -14.38 42831.44 47790.52 2014-06-29 14:27:45.000 180 21199.07 -14.37 42831.42 47790.51 2014-06-29 14:27:46.000 180 21199.05 -14.34 42831.43 47790.49 2014-06-29 14:27:47.000 180 21199.07 -14.32 42831.39 47790.45 2014-06-29 14:27:48.000 180 21199.06 -14.33 42831.42 47790.45 2014-06-29 14:27:49.000 180 21199.10 -14.34 42831.38 47790.50 2014-06-29 14:27:50.000 180 21199.10 -14.32 42831.41 47790.47 2014-06-29 14:27:51.000 180 21199.09 -14.29 42831.43 47790.49 2014-06-29 14:27:52.000 180 21199.09 -14.23 42831.41 47790.51 2014-06-29 14:27:53.000 180 21199.06 -14.15 42831.39 47790.49 2014-06-29 14:27:54.000 180 21199.05 -14.06 42831.35 47790.43 2014-06-29 14:27:55.000 180 21199.04 -14.01 42831.27 47790.38 2014-06-29 14:27:56.000 180 21199.02 -14.01 42831.23 47790.32 2014-06-29 14:27:57.000 180 21199.03 -14.00 42831.26 47790.31 2014-06-29 14:27:58.000 180 21199.08 -14.03 42831.25 47790.30 2014-06-29 14:27:59.000 180 21199.12 -14.02 42831.27 47790.32 2014-06-29 14:28:00.000 180 21199.16 -14.04 42831.24 47790.35 2014-06-29 14:28:01.000 180 21199.19 -14.03 42831.25 47790.36 2014-06-29 14:28:02.000 180 21199.23 -14.04 42831.23 47790.36 2014-06-29 14:28:03.000 180 21199.23 -14.06 42831.25 47790.40 2014-06-29 14:28:04.000 180 21199.20 -14.02 42831.20 47790.42 2014-06-29 14:28:05.000 180 21199.17 -13.91 42831.17 47790.38 2014-06-29 14:28:06.000 180 21199.12 -13.83 42831.14 47790.31 2014-06-29 14:28:07.000 180 21199.09 -13.77 42831.09 47790.27 2014-06-29 14:28:08.000 180 21199.10 -13.80 42831.06 47790.21 2014-06-29 14:28:09.000 180 21199.11 -13.82 42831.02 47790.20 2014-06-29 14:28:10.000 180 21199.14 -13.80 42831.00 47790.16 2014-06-29 14:28:11.000 180 21199.14 -13.76 42830.98 47790.17 2014-06-29 14:28:12.000 180 21199.14 -13.77 42830.97 47790.16 2014-06-29 14:28:13.000 180 21199.19 -13.77 42830.97 47790.16 2014-06-29 14:28:14.000 180 21199.19 -13.78 42830.96 47790.13 2014-06-29 14:28:15.000 180 21199.20 -13.80 42830.94 47790.13 2014-06-29 14:28:16.000 180 21199.20 -13.82 42830.95 47790.14 2014-06-29 14:28:17.000 180 21199.22 -13.82 42830.96 47790.14 2014-06-29 14:28:18.000 180 21199.25 -13.85 42830.98 47790.17 2014-06-29 14:28:19.000 180 21199.29 -13.88 42831.00 47790.18 2014-06-29 14:28:20.000 180 21199.28 -13.86 42831.05 47790.18 2014-06-29 14:28:21.000 180 21199.29 -13.87 42831.06 47790.23 2014-06-29 14:28:22.000 180 21199.27 -13.89 42831.06 47790.24 2014-06-29 14:28:23.000 180 21199.32 -13.95 42831.04 47790.21 2014-06-29 14:28:24.000 180 21199.35 -13.96 42831.08 47790.25 2014-06-29 14:28:25.000 180 21199.35 -13.96 42831.10 47790.30 2014-06-29 14:28:26.000 180 21199.34 -13.93 42831.10 47790.32 2014-06-29 14:28:27.000 180 21199.35 -13.93 42831.08 47790.31 2014-06-29 14:28:28.000 180 21199.29 -13.97 42831.08 47790.30 2014-06-29 14:28:29.000 180 21199.22 -13.99 42831.11 47790.28 2014-06-29 14:28:30.000 180 21199.14 -13.95 42831.16 47790.29 2014-06-29 14:28:31.000 180 21199.14 -13.92 42831.15 47790.28 2014-06-29 14:28:32.000 180 21199.11 -13.90 42831.11 47790.25 2014-06-29 14:28:33.000 180 21199.10 -13.91 42831.11 47790.24 2014-06-29 14:28:34.000 180 21199.10 -13.90 42831.15 47790.25 2014-06-29 14:28:35.000 180 21199.09 -13.89 42831.18 47790.24 2014-06-29 14:28:36.000 180 21199.11 -13.88 42831.13 47790.24 2014-06-29 14:28:37.000 180 21199.10 -13.88 42831.14 47790.25 2014-06-29 14:28:38.000 180 21199.10 -13.90 42831.17 47790.23 2014-06-29 14:28:39.000 180 21199.09 -13.89 42831.18 47790.27 2014-06-29 14:28:40.000 180 21199.10 -13.91 42831.20 47790.27 2014-06-29 14:28:41.000 180 21199.11 -13.93 42831.22 47790.30 2014-06-29 14:28:42.000 180 21199.12 -13.91 42831.21 47790.33 2014-06-29 14:28:43.000 180 21199.08 -13.89 42831.25 47790.32 2014-06-29 14:28:44.000 180 21199.09 -13.87 42831.29 47790.35 2014-06-29 14:28:45.000 180 21199.10 -13.86 42831.29 47790.35 2014-06-29 14:28:46.000 180 21199.09 -13.90 42831.29 47790.35 2014-06-29 14:28:47.000 180 21199.08 -13.90 42831.32 47790.39 2014-06-29 14:28:48.000 180 21199.08 -13.90 42831.33 47790.39 2014-06-29 14:28:49.000 180 21199.08 -13.89 42831.33 47790.40 2014-06-29 14:28:50.000 180 21199.11 -13.89 42831.35 47790.43 2014-06-29 14:28:51.000 180 21199.12 -13.88 42831.33 47790.42 2014-06-29 14:28:52.000 180 21199.11 -13.90 42831.34 47790.43 2014-06-29 14:28:53.000 180 21199.14 -13.96 42831.38 47790.45 2014-06-29 14:28:54.000 180 21199.16 -13.98 42831.36 47790.49 2014-06-29 14:28:55.000 180 21199.17 -14.00 42831.43 47790.47 2014-06-29 14:28:56.000 180 21199.14 -13.96 42831.45 47790.50 2014-06-29 14:28:57.000 180 21199.13 -13.99 42831.41 47790.50 2014-06-29 14:28:58.000 180 21199.10 -13.98 42831.40 47790.49 2014-06-29 14:28:59.000 180 21199.11 -13.97 42831.39 47790.49 2014-06-29 14:29:00.000 180 21199.11 -13.98 42831.42 47790.50 2014-06-29 14:29:01.000 180 21199.15 -14.01 42831.42 47790.50 2014-06-29 14:29:02.000 180 21199.13 -14.03 42831.46 47790.55 2014-06-29 14:29:03.000 180 21199.12 -14.05 42831.44 47790.53 2014-06-29 14:29:04.000 180 21199.12 -14.06 42831.44 47790.53 2014-06-29 14:29:05.000 180 21199.14 -14.07 42831.51 47790.56 2014-06-29 14:29:06.000 180 21199.17 -14.07 42831.49 47790.59 2014-06-29 14:29:07.000 180 21199.20 -14.09 42831.52 47790.63 2014-06-29 14:29:08.000 180 21199.23 -14.10 42831.53 47790.62 2014-06-29 14:29:09.000 180 21199.28 -14.12 42831.54 47790.67 2014-06-29 14:29:10.000 180 21199.35 -14.14 42831.56 47790.71 2014-06-29 14:29:11.000 180 21199.39 -14.12 42831.56 47790.75 2014-06-29 14:29:12.000 180 21199.45 -14.17 42831.62 47790.77 2014-06-29 14:29:13.000 180 21199.46 -14.16 42831.65 47790.85 2014-06-29 14:29:14.000 180 21199.46 -14.17 42831.69 47790.89 2014-06-29 14:29:15.000 180 21199.47 -14.12 42831.68 47790.91 2014-06-29 14:29:16.000 180 21199.48 -14.09 42831.73 47790.93 2014-06-29 14:29:17.000 180 21199.45 -14.07 42831.74 47790.93 2014-06-29 14:29:18.000 180 21199.42 -14.07 42831.77 47790.91 2014-06-29 14:29:19.000 180 21199.39 -14.05 42831.78 47790.94 2014-06-29 14:29:20.000 180 21199.38 -14.05 42831.76 47790.95 2014-06-29 14:29:21.000 180 21199.36 -14.07 42831.78 47790.96 2014-06-29 14:29:22.000 180 21199.35 -14.05 42831.79 47790.94 2014-06-29 14:29:23.000 180 21199.37 -14.07 42831.81 47790.94 2014-06-29 14:29:24.000 180 21199.34 -14.07 42831.86 47790.98 2014-06-29 14:29:25.000 180 21199.34 -14.08 42831.82 47790.97 2014-06-29 14:29:26.000 180 21199.32 -14.06 42831.82 47790.94 2014-06-29 14:29:27.000 180 21199.31 -14.07 42831.81 47790.97 2014-06-29 14:29:28.000 180 21199.34 -14.10 42831.83 47790.97 2014-06-29 14:29:29.000 180 21199.32 -14.10 42831.85 47790.97 2014-06-29 14:29:30.000 180 21199.29 -14.10 42831.88 47790.97 2014-06-29 14:29:31.000 180 21199.28 -14.09 42831.87 47790.98 2014-06-29 14:29:32.000 180 21199.28 -14.07 42831.90 47790.98 2014-06-29 14:29:33.000 180 21199.31 -14.07 42831.92 47790.97 2014-06-29 14:29:34.000 180 21199.30 -14.08 42831.88 47790.99 2014-06-29 14:29:35.000 180 21199.33 -14.07 42831.88 47790.98 2014-06-29 14:29:36.000 180 21199.35 -14.06 42831.89 47790.99 2014-06-29 14:29:37.000 180 21199.35 -14.05 42831.88 47791.01 2014-06-29 14:29:38.000 180 21199.35 -14.05 42831.88 47791.01 2014-06-29 14:29:39.000 180 21199.35 -14.05 42831.90 47791.00 2014-06-29 14:29:40.000 180 21199.34 -14.09 42831.88 47791.03 2014-06-29 14:29:41.000 180 21199.37 -14.11 42831.87 47791.04 2014-06-29 14:29:42.000 180 21199.38 -14.13 42831.90 47791.04 2014-06-29 14:29:43.000 180 21199.41 -14.14 42831.89 47791.06 2014-06-29 14:29:44.000 180 21199.44 -14.17 42831.91 47791.07 2014-06-29 14:29:45.000 180 21199.48 -14.22 42831.92 47791.10 2014-06-29 14:29:46.000 180 21199.51 -14.29 42831.94 47791.13 2014-06-29 14:29:47.000 180 21199.52 -14.37 42832.01 47791.18 2014-06-29 14:29:48.000 180 21199.55 -14.42 42832.05 47791.23 2014-06-29 14:29:49.000 180 21199.56 -14.44 42832.11 47791.29 2014-06-29 14:29:50.000 180 21199.54 -14.43 42832.10 47791.34 2014-06-29 14:29:51.000 180 21199.54 -14.42 42832.10 47791.32 2014-06-29 14:29:52.000 180 21199.55 -14.45 42832.11 47791.34 2014-06-29 14:29:53.000 180 21199.56 -14.48 42832.15 47791.35 2014-06-29 14:29:54.000 180 21199.58 -14.48 42832.18 47791.36 2014-06-29 14:29:55.000 180 21199.55 -14.45 42832.15 47791.39 2014-06-29 14:29:56.000 180 21199.58 -14.42 42832.13 47791.38 2014-06-29 14:29:57.000 180 21199.57 -14.41 42832.11 47791.36 2014-06-29 14:29:58.000 180 21199.56 -14.40 42832.11 47791.39 2014-06-29 14:29:59.000 180 21199.54 -14.39 42832.08 47791.33 2014-06-29 14:30:00.000 180 21199.54 -14.39 42832.09 47791.34 2014-06-29 14:30:01.000 180 21199.56 -14.38 42832.08 47791.31 2014-06-29 14:30:02.000 180 21199.54 -14.40 42832.11 47791.31 2014-06-29 14:30:03.000 180 21199.50 -14.39 42832.09 47791.32 2014-06-29 14:30:04.000 180 21199.53 -14.40 42832.13 47791.33 2014-06-29 14:30:05.000 180 21199.55 -14.42 42832.11 47791.31 2014-06-29 14:30:06.000 180 21199.56 -14.42 42832.11 47791.32 2014-06-29 14:30:07.000 180 21199.55 -14.41 42832.11 47791.31 2014-06-29 14:30:08.000 180 21199.54 -14.43 42832.10 47791.30 2014-06-29 14:30:09.000 180 21199.53 -14.44 42832.11 47791.31 2014-06-29 14:30:10.000 180 21199.53 -14.47 42832.11 47791.30 2014-06-29 14:30:11.000 180 21199.50 -14.48 42832.14 47791.34 2014-06-29 14:30:12.000 180 21199.52 -14.50 42832.14 47791.33 2014-06-29 14:30:13.000 180 21199.53 -14.50 42832.16 47791.34 2014-06-29 14:30:14.000 180 21199.53 -14.50 42832.14 47791.36 2014-06-29 14:30:15.000 180 21199.50 -14.46 42832.13 47791.32 2014-06-29 14:30:16.000 180 21199.42 -14.33 42832.08 47791.31 2014-06-29 14:30:17.000 180 21199.33 -14.23 42831.97 47791.21 2014-06-29 14:30:18.000 180 21199.30 -14.17 42831.92 47791.13 2014-06-29 14:30:19.000 180 21199.30 -14.16 42831.85 47791.04 2014-06-29 14:30:20.000 180 21199.25 -14.15 42831.78 47790.97 2014-06-29 14:30:21.000 180 21199.23 -14.13 42831.76 47790.92 2014-06-29 14:30:22.000 180 21199.25 -14.14 42831.75 47790.86 2014-06-29 14:30:23.000 180 21199.29 -14.17 42831.76 47790.86 2014-06-29 14:30:24.000 180 21199.29 -14.21 42831.71 47790.88 2014-06-29 14:30:25.000 180 21199.28 -14.22 42831.73 47790.85 2014-06-29 14:30:26.000 180 21199.28 -14.22 42831.73 47790.84 2014-06-29 14:30:27.000 180 21199.28 -14.21 42831.67 47790.83 2014-06-29 14:30:28.000 180 21199.26 -14.23 42831.68 47790.78 2014-06-29 14:30:29.000 180 21199.19 -14.21 42831.68 47790.80 2014-06-29 14:30:30.000 180 21199.16 -14.16 42831.66 47790.76 2014-06-29 14:30:31.000 180 21199.12 -14.14 42831.60 47790.74 2014-06-29 14:30:32.000 180 21199.13 -14.10 42831.55 47790.68 2014-06-29 14:30:33.000 180 21199.13 -14.09 42831.56 47790.65 2014-06-29 14:30:34.000 180 21199.11 -14.07 42831.54 47790.64 2014-06-29 14:30:35.000 180 21199.12 -14.05 42831.53 47790.62 2014-06-29 14:30:36.000 180 21199.13 -14.03 42831.56 47790.61 2014-06-29 14:30:37.000 180 21199.14 -14.05 42831.53 47790.61 2014-06-29 14:30:38.000 180 21199.14 -14.03 42831.51 47790.57 2014-06-29 14:30:39.000 180 21199.16 -14.09 42831.53 47790.60 2014-06-29 14:30:40.000 180 21199.19 -14.08 42831.57 47790.59 2014-06-29 14:30:41.000 180 21199.17 -14.03 42831.52 47790.63 2014-06-29 14:30:42.000 180 21199.13 -14.01 42831.49 47790.59 2014-06-29 14:30:43.000 180 21199.12 -13.99 42831.47 47790.60 2014-06-29 14:30:44.000 180 21199.08 -14.01 42831.49 47790.57 2014-06-29 14:30:45.000 180 21199.11 -14.01 42831.50 47790.57 2014-06-29 14:30:46.000 180 21199.12 -14.01 42831.51 47790.57 2014-06-29 14:30:47.000 180 21199.15 -14.02 42831.54 47790.58 2014-06-29 14:30:48.000 180 21199.19 -14.10 42831.55 47790.61 2014-06-29 14:30:49.000 180 21199.20 -14.18 42831.61 47790.66 2014-06-29 14:30:50.000 180 21199.20 -14.18 42831.68 47790.71 2014-06-29 14:30:51.000 180 21199.19 -14.11 42831.70 47790.75 2014-06-29 14:30:52.000 180 21199.17 -14.06 42831.66 47790.76 2014-06-29 14:30:53.000 180 21199.15 -14.04 42831.64 47790.74 2014-06-29 14:30:54.000 180 21199.13 -14.01 42831.64 47790.73 2014-06-29 14:30:55.000 180 21199.15 -13.97 42831.59 47790.71 2014-06-29 14:30:56.000 180 21199.18 -13.97 42831.60 47790.69 2014-06-29 14:30:57.000 180 21199.20 -13.98 42831.59 47790.69 2014-06-29 14:30:58.000 180 21199.20 -14.02 42831.60 47790.68 2014-06-29 14:30:59.000 180 21199.26 -14.09 42831.64 47790.70 2014-06-29 14:31:00.000 180 21199.29 -14.12 42831.65 47790.75 2014-06-29 14:31:01.000 180 21199.32 -14.09 42831.67 47790.78 2014-06-29 14:31:02.000 180 21199.35 -14.08 42831.70 47790.83 2014-06-29 14:31:03.000 180 21199.37 -14.05 42831.69 47790.81 2014-06-29 14:31:04.000 180 21199.39 -14.07 42831.71 47790.84 2014-06-29 14:31:05.000 180 21199.39 -14.09 42831.73 47790.86 2014-06-29 14:31:06.000 180 21199.37 -14.11 42831.70 47790.86 2014-06-29 14:31:07.000 180 21199.37 -14.10 42831.72 47790.89 2014-06-29 14:31:08.000 180 21199.37 -14.10 42831.74 47790.89 2014-06-29 14:31:09.000 180 21199.37 -14.11 42831.72 47790.91 2014-06-29 14:31:10.000 180 21199.42 -14.14 42831.74 47790.93 2014-06-29 14:31:11.000 180 21199.45 -14.20 42831.76 47790.94 2014-06-29 14:31:12.000 180 21199.49 -14.25 42831.80 47790.97 2014-06-29 14:31:13.000 180 21199.52 -14.29 42831.86 47791.05 2014-06-29 14:31:14.000 180 21199.58 -14.31 42831.90 47791.07 2014-06-29 14:31:15.000 180 21199.60 -14.32 42831.91 47791.16 2014-06-29 14:31:16.000 180 21199.65 -14.34 42831.96 47791.18 2014-06-29 14:31:17.000 180 21199.66 -14.36 42831.97 47791.22 2014-06-29 14:31:18.000 180 21199.68 -14.37 42832.00 47791.26 2014-06-29 14:31:19.000 180 21199.68 -14.33 42832.05 47791.29 2014-06-29 14:31:20.000 180 21199.70 -14.31 42832.04 47791.31 2014-06-29 14:31:21.000 180 21199.70 -14.30 42832.04 47791.32 2014-06-29 14:31:22.000 180 21199.71 -14.30 42832.04 47791.34 2014-06-29 14:31:23.000 180 21199.70 -14.27 42832.05 47791.32 2014-06-29 14:31:24.000 180 21199.72 -14.28 42832.05 47791.32 2014-06-29 14:31:25.000 180 21199.72 -14.24 42832.07 47791.32 2014-06-29 14:31:26.000 180 21199.69 -14.19 42832.04 47791.33 2014-06-29 14:31:27.000 180 21199.70 -14.22 42831.97 47791.28 2014-06-29 14:31:28.000 180 21199.69 -14.30 42831.99 47791.30 2014-06-29 14:31:29.000 180 21199.72 -14.32 42832.04 47791.32 2014-06-29 14:31:30.000 180 21199.72 -14.32 42832.11 47791.32 2014-06-29 14:31:31.000 180 21199.72 -14.32 42832.12 47791.36 2014-06-29 14:31:32.000 180 21199.72 -14.35 42832.13 47791.39 2014-06-29 14:31:33.000 180 21199.76 -14.35 42832.10 47791.41 2014-06-29 14:31:34.000 180 21199.77 -14.38 42832.13 47791.39 2014-06-29 14:31:35.000 180 21199.76 -14.39 42832.16 47791.41 2014-06-29 14:31:36.000 180 21199.76 -14.36 42832.17 47791.41 2014-06-29 14:31:37.000 180 21199.74 -14.33 42832.18 47791.42 2014-06-29 14:31:38.000 180 21199.75 -14.34 42832.18 47791.45 2014-06-29 14:31:39.000 180 21199.74 -14.33 42832.16 47791.44 2014-06-29 14:31:40.000 180 21199.74 -14.34 42832.18 47791.45 2014-06-29 14:31:41.000 180 21199.76 -14.34 42832.19 47791.47 2014-06-29 14:31:42.000 180 21199.79 -14.35 42832.19 47791.47 2014-06-29 14:31:43.000 180 21199.75 -14.36 42832.21 47791.49 2014-06-29 14:31:44.000 180 21199.75 -14.33 42832.21 47791.49 2014-06-29 14:31:45.000 180 21199.74 -14.31 42832.22 47791.48 2014-06-29 14:31:46.000 180 21199.74 -14.30 42832.21 47791.47 2014-06-29 14:31:47.000 180 21199.75 -14.29 42832.22 47791.50 2014-06-29 14:31:48.000 180 21199.72 -14.29 42832.22 47791.49 2014-06-29 14:31:49.000 180 21199.72 -14.30 42832.22 47791.49 2014-06-29 14:31:50.000 180 21199.70 -14.33 42832.25 47791.51 2014-06-29 14:31:51.000 180 21199.68 -14.36 42832.26 47791.53 2014-06-29 14:31:52.000 180 21199.70 -14.37 42832.27 47791.53 2014-06-29 14:31:53.000 180 21199.70 -14.35 42832.30 47791.56 2014-06-29 14:31:54.000 180 21199.70 -14.34 42832.28 47791.56 2014-06-29 14:31:55.000 180 21199.70 -14.35 42832.34 47791.58 2014-06-29 14:31:56.000 180 21199.70 -14.34 42832.33 47791.59 2014-06-29 14:31:57.000 180 21199.72 -14.37 42832.34 47791.61 2014-06-29 14:31:58.000 180 21199.75 -14.35 42832.34 47791.61 2014-06-29 14:31:59.000 180 21199.74 -14.39 42832.38 47791.62 2014-06-29 14:32:00.000 180 21199.72 -14.44 42832.40 47791.64 2014-06-29 14:32:01.000 180 21199.69 -14.46 42832.44 47791.64 2014-06-29 14:32:02.000 180 21199.67 -14.48 42832.49 47791.65 2014-06-29 14:32:03.000 180 21199.69 -14.51 42832.51 47791.68 2014-06-29 14:32:04.000 180 21199.68 -14.50 42832.49 47791.73 2014-06-29 14:32:05.000 180 21199.71 -14.49 42832.48 47791.75 2014-06-29 14:32:06.000 180 21199.71 -14.47 42832.51 47791.75 2014-06-29 14:32:07.000 180 21199.74 -14.47 42832.53 47791.78 2014-06-29 14:32:08.000 180 21199.75 -14.51 42832.52 47791.78 2014-06-29 14:32:09.000 180 21199.78 -14.49 42832.51 47791.80 2014-06-29 14:32:10.000 180 21199.85 -14.53 42832.54 47791.82 2014-06-29 14:32:11.000 180 21199.85 -14.55 42832.57 47791.85 2014-06-29 14:32:12.000 180 21199.89 -14.56 42832.55 47791.86 2014-06-29 14:32:13.000 180 21199.88 -14.57 42832.58 47791.89 2014-06-29 14:32:14.000 180 21199.89 -14.59 42832.60 47791.89 2014-06-29 14:32:15.000 180 21199.89 -14.59 42832.60 47791.91 2014-06-29 14:32:16.000 180 21199.90 -14.59 42832.63 47791.92 2014-06-29 14:32:17.000 180 21199.91 -14.51 42832.59 47791.93 2014-06-29 14:32:18.000 180 21199.89 -14.48 42832.57 47791.93 2014-06-29 14:32:19.000 180 21199.92 -14.49 42832.56 47791.90 2014-06-29 14:32:20.000 180 21199.90 -14.49 42832.51 47791.88 2014-06-29 14:32:21.000 180 21199.91 -14.53 42832.48 47791.87 2014-06-29 14:32:22.000 180 21199.94 -14.58 42832.51 47791.87 2014-06-29 14:32:23.000 180 21199.91 -14.58 42832.51 47791.86 2014-06-29 14:32:24.000 180 21199.88 -14.64 42832.55 47791.88 2014-06-29 14:32:25.000 180 21199.91 -14.64 42832.56 47791.90 2014-06-29 14:32:26.000 180 21199.91 -14.66 42832.61 47791.91 2014-06-29 14:32:27.000 180 21199.90 -14.66 42832.66 47791.94 2014-06-29 14:32:28.000 180 21199.87 -14.63 42832.61 47791.95 2014-06-29 14:32:29.000 180 21199.89 -14.63 42832.65 47791.96 2014-06-29 14:32:30.000 180 21199.88 -14.64 42832.65 47791.98 2014-06-29 14:32:31.000 180 21199.84 -14.67 42832.65 47791.96 2014-06-29 14:32:32.000 180 21199.82 -14.67 42832.64 47791.94 2014-06-29 14:32:33.000 180 21199.82 -14.68 42832.68 47791.96 2014-06-29 14:32:34.000 180 21199.81 -14.66 42832.71 47791.98 2014-06-29 14:32:35.000 180 21199.83 -14.69 42832.69 47791.98 2014-06-29 14:32:36.000 180 21199.80 -14.67 42832.67 47791.98 2014-06-29 14:32:37.000 180 21199.83 -14.67 42832.69 47791.98 2014-06-29 14:32:38.000 180 21199.84 -14.66 42832.70 47792.01 2014-06-29 14:32:39.000 180 21199.80 -14.68 42832.71 47791.99 2014-06-29 14:32:40.000 180 21199.75 -14.68 42832.70 47791.98 2014-06-29 14:32:41.000 180 21199.76 -14.70 42832.72 47791.99 2014-06-29 14:32:42.000 180 21199.74 -14.68 42832.74 47791.99 2014-06-29 14:32:43.000 180 21199.75 -14.65 42832.71 47791.97 2014-06-29 14:32:44.000 180 21199.73 -14.64 42832.73 47791.96 2014-06-29 14:32:45.000 180 21199.74 -14.63 42832.71 47791.97 2014-06-29 14:32:46.000 180 21199.71 -14.63 42832.72 47791.95 2014-06-29 14:32:47.000 180 21199.68 -14.65 42832.72 47791.95 2014-06-29 14:32:48.000 180 21199.71 -14.69 42832.71 47791.94 2014-06-29 14:32:49.000 180 21199.71 -14.73 42832.70 47791.95 2014-06-29 14:32:50.000 180 21199.72 -14.73 42832.73 47791.96 2014-06-29 14:32:51.000 180 21199.71 -14.74 42832.75 47791.96 2014-06-29 14:32:52.000 180 21199.72 -14.73 42832.76 47791.96 2014-06-29 14:32:53.000 180 21199.71 -14.72 42832.74 47791.97 2014-06-29 14:32:54.000 180 21199.72 -14.73 42832.76 47791.97 2014-06-29 14:32:55.000 180 21199.72 -14.72 42832.78 47791.99 2014-06-29 14:32:56.000 180 21199.68 -14.70 42832.74 47791.95 2014-06-29 14:32:57.000 180 21199.70 -14.73 42832.72 47791.96 2014-06-29 14:32:58.000 180 21199.70 -14.72 42832.71 47791.95 2014-06-29 14:32:59.000 180 21199.71 -14.73 42832.72 47791.94 2014-06-29 14:33:00.000 180 21199.72 -14.77 42832.73 47791.96 2014-06-29 14:33:01.000 180 21199.75 -14.81 42832.77 47791.98 2014-06-29 14:33:02.000 180 21199.74 -14.82 42832.79 47792.01 2014-06-29 14:33:03.000 180 21199.75 -14.81 42832.81 47792.03 2014-06-29 14:33:04.000 180 21199.75 -14.80 42832.80 47792.06 2014-06-29 14:33:05.000 180 21199.71 -14.82 42832.83 47792.06 2014-06-29 14:33:06.000 180 21199.67 -14.79 42832.83 47792.05 2014-06-29 14:33:07.000 180 21199.65 -14.75 42832.81 47792.03 2014-06-29 14:33:08.000 180 21199.62 -14.72 42832.79 47791.95 2014-06-29 14:33:09.000 180 21199.57 -14.67 42832.72 47791.92 2014-06-29 14:33:10.000 180 21199.51 -14.64 42832.69 47791.85 2014-06-29 14:33:11.000 180 21199.52 -14.63 42832.61 47791.82 2014-06-29 14:33:12.000 180 21199.53 -14.63 42832.58 47791.75 2014-06-29 14:33:13.000 180 21199.52 -14.61 42832.54 47791.73 2014-06-29 14:33:14.000 180 21199.51 -14.60 42832.50 47791.71 2014-06-29 14:33:15.000 180 21199.50 -14.59 42832.49 47791.69 2014-06-29 14:33:16.000 180 21199.51 -14.57 42832.50 47791.68 2014-06-29 14:33:17.000 180 21199.54 -14.56 42832.47 47791.66 2014-06-29 14:33:18.000 180 21199.56 -14.56 42832.48 47791.65 2014-06-29 14:33:19.000 180 21199.54 -14.54 42832.47 47791.65 2014-06-29 14:33:20.000 180 21199.54 -14.51 42832.47 47791.63 2014-06-29 14:33:21.000 180 21199.52 -14.47 42832.43 47791.63 2014-06-29 14:33:22.000 180 21199.51 -14.43 42832.42 47791.61 2014-06-29 14:33:23.000 180 21199.51 -14.41 42832.37 47791.57 2014-06-29 14:33:24.000 180 21199.50 -14.35 42832.34 47791.55 2014-06-29 14:33:25.000 180 21199.46 -14.28 42832.30 47791.51 2014-06-29 14:33:26.000 180 21199.44 -14.25 42832.25 47791.46 2014-06-29 14:33:27.000 180 21199.39 -14.15 42832.21 47791.42 2014-06-29 14:33:28.000 180 21199.35 -14.06 42832.14 47791.34 2014-06-29 14:33:29.000 180 21199.31 -14.01 42832.09 47791.27 2014-06-29 14:33:30.000 180 21199.30 -13.97 42832.05 47791.17 2014-06-29 14:33:31.000 180 21199.28 -13.94 42831.96 47791.11 2014-06-29 14:33:32.000 180 21199.29 -13.92 42831.93 47791.06 2014-06-29 14:33:33.000 180 21199.33 -13.93 42831.87 47791.03 2014-06-29 14:33:34.000 180 21199.39 -14.05 42831.90 47791.02 2014-06-29 14:33:35.000 180 21199.37 -14.06 42831.90 47791.06 2014-06-29 14:33:36.000 180 21199.38 -14.09 42831.90 47791.08 2014-06-29 14:33:37.000 180 21199.38 -14.14 42831.93 47791.07 2014-06-29 14:33:38.000 180 21199.34 -14.18 42831.95 47791.11 2014-06-29 14:33:39.000 180 21199.35 -14.21 42831.93 47791.11 2014-06-29 14:33:40.000 180 21199.33 -14.23 42831.92 47791.09 2014-06-29 14:33:41.000 180 21199.30 -14.27 42831.91 47791.07 2014-06-29 14:33:42.000 180 21199.33 -14.37 42831.94 47791.09 2014-06-29 14:33:43.000 180 21199.33 -14.48 42832.00 47791.10 2014-06-29 14:33:44.000 180 21199.35 -14.55 42832.04 47791.16 2014-06-29 14:33:45.000 180 21199.37 -14.56 42832.09 47791.20 2014-06-29 14:33:46.000 180 21199.38 -14.56 42832.13 47791.25 2014-06-29 14:33:47.000 180 21199.39 -14.62 42832.17 47791.26 2014-06-29 14:33:48.000 180 21199.37 -14.63 42832.21 47791.29 2014-06-29 14:33:49.000 180 21199.34 -14.62 42832.22 47791.32 2014-06-29 14:33:50.000 180 21199.32 -14.62 42832.23 47791.32 2014-06-29 14:33:51.000 180 21199.29 -14.63 42832.23 47791.31 2014-06-29 14:33:52.000 180 21199.29 -14.66 42832.22 47791.31 2014-06-29 14:33:53.000 180 21199.31 -14.67 42832.23 47791.34 2014-06-29 14:33:54.000 180 21199.31 -14.69 42832.26 47791.34 2014-06-29 14:33:55.000 180 21199.27 -14.70 42832.27 47791.33 2014-06-29 14:33:56.000 180 21199.27 -14.70 42832.28 47791.32 2014-06-29 14:33:57.000 180 21199.22 -14.70 42832.30 47791.34 2014-06-29 14:33:58.000 180 21199.20 -14.71 42832.27 47791.35 2014-06-29 14:33:59.000 180 21199.21 -14.72 42832.28 47791.32 2014-06-29 14:34:00.000 180 21199.22 -14.74 42832.26 47791.32 2014-06-29 14:34:01.000 180 21199.21 -14.73 42832.26 47791.33 2014-06-29 14:34:02.000 180 21199.18 -14.74 42832.28 47791.34 2014-06-29 14:34:03.000 180 21199.15 -14.71 42832.29 47791.32 2014-06-29 14:34:04.000 180 21199.15 -14.68 42832.31 47791.34 2014-06-29 14:34:05.000 180 21199.15 -14.65 42832.33 47791.34 2014-06-29 14:34:06.000 180 21199.16 -14.64 42832.37 47791.34 2014-06-29 14:34:07.000 180 21199.14 -14.67 42832.40 47791.36 2014-06-29 14:34:08.000 180 21199.15 -14.70 42832.42 47791.41 2014-06-29 14:34:09.000 180 21199.20 -14.72 42832.46 47791.42 2014-06-29 14:34:10.000 180 21199.20 -14.70 42832.51 47791.49 2014-06-29 14:34:11.000 180 21199.20 -14.71 42832.56 47791.53 2014-06-29 14:34:12.000 180 21199.18 -14.72 42832.57 47791.55 2014-06-29 14:34:13.000 180 21199.18 -14.70 42832.58 47791.57 2014-06-29 14:34:14.000 180 21199.19 -14.69 42832.61 47791.59 2014-06-29 14:34:15.000 180 21199.19 -14.69 42832.61 47791.61 2014-06-29 14:34:16.000 180 21199.17 -14.65 42832.62 47791.59 2014-06-29 14:34:17.000 180 21199.16 -14.66 42832.63 47791.62 2014-06-29 14:34:18.000 180 21199.14 -14.66 42832.64 47791.62 2014-06-29 14:34:19.000 180 21199.13 -14.63 42832.65 47791.62 2014-06-29 14:34:20.000 180 21199.14 -14.66 42832.72 47791.64 2014-06-29 14:34:21.000 180 21199.14 -14.71 42832.73 47791.67 2014-06-29 14:34:22.000 180 21199.13 -14.71 42832.76 47791.71 2014-06-29 14:34:23.000 180 21199.14 -14.72 42832.79 47791.72 2014-06-29 14:34:24.000 180 21199.12 -14.72 42832.80 47791.71 2014-06-29 14:34:25.000 180 21199.11 -14.71 42832.81 47791.74 2014-06-29 14:34:26.000 180 21199.10 -14.71 42832.81 47791.74 2014-06-29 14:34:27.000 180 21199.08 -14.71 42832.79 47791.73 2014-06-29 14:34:28.000 180 21199.08 -14.71 42832.76 47791.74 2014-06-29 14:34:29.000 180 21199.08 -14.68 42832.78 47791.73 2014-06-29 14:34:30.000 180 21199.08 -14.70 42832.80 47791.70 2014-06-29 14:34:31.000 180 21199.09 -14.69 42832.76 47791.72 2014-06-29 14:34:32.000 180 21199.06 -14.68 42832.75 47791.66 2014-06-29 14:34:33.000 180 21199.06 -14.69 42832.74 47791.69 2014-06-29 14:34:34.000 180 21199.06 -14.67 42832.74 47791.66 2014-06-29 14:34:35.000 180 21199.05 -14.66 42832.75 47791.67 2014-06-29 14:34:36.000 180 21199.02 -14.65 42832.75 47791.69 2014-06-29 14:34:37.000 180 21198.98 -14.64 42832.77 47791.66 2014-06-29 14:34:38.000 180 21198.98 -14.63 42832.79 47791.70 2014-06-29 14:34:39.000 180 21198.99 -14.61 42832.81 47791.71 2014-06-29 14:34:40.000 180 21198.98 -14.60 42832.85 47791.71 2014-06-29 14:34:41.000 180 21198.97 -14.55 42832.83 47791.69 2014-06-29 14:34:42.000 180 21198.99 -14.55 42832.86 47791.71 2014-06-29 14:34:43.000 180 21198.98 -14.53 42832.84 47791.72 2014-06-29 14:34:44.000 180 21198.94 -14.47 42832.85 47791.71 2014-06-29 14:34:45.000 180 21198.94 -14.43 42832.82 47791.71 2014-06-29 14:34:46.000 180 21198.93 -14.45 42832.80 47791.66 2014-06-29 14:34:47.000 180 21198.93 -14.47 42832.81 47791.68 2014-06-29 14:34:48.000 180 21198.94 -14.47 42832.81 47791.68 2014-06-29 14:34:49.000 180 21198.90 -14.49 42832.82 47791.70 2014-06-29 14:34:50.000 180 21198.89 -14.49 42832.86 47791.69 2014-06-29 14:34:51.000 180 21198.86 -14.45 42832.87 47791.70 2014-06-29 14:34:52.000 180 21198.86 -14.44 42832.88 47791.66 2014-06-29 14:34:53.000 180 21198.84 -14.48 42832.85 47791.70 2014-06-29 14:34:54.000 180 21198.82 -14.47 42832.84 47791.68 2014-06-29 14:34:55.000 180 21198.85 -14.44 42832.84 47791.69 2014-06-29 14:34:56.000 180 21198.83 -14.41 42832.84 47791.68 2014-06-29 14:34:57.000 180 21198.84 -14.42 42832.86 47791.67 2014-06-29 14:34:58.000 180 21198.84 -14.42 42832.84 47791.69 2014-06-29 14:34:59.000 180 21198.83 -14.40 42832.82 47791.64 2014-06-29 14:35:00.000 180 21198.83 -14.38 42832.83 47791.65 2014-06-29 14:35:01.000 180 21198.83 -14.34 42832.82 47791.65 2014-06-29 14:35:02.000 180 21198.86 -14.32 42832.81 47791.65 2014-06-29 14:35:03.000 180 21198.86 -14.31 42832.79 47791.65 2014-06-29 14:35:04.000 180 21198.86 -14.32 42832.77 47791.64 2014-06-29 14:35:05.000 180 21198.83 -14.32 42832.76 47791.63 2014-06-29 14:35:06.000 180 21198.81 -14.30 42832.78 47791.58 2014-06-29 14:35:07.000 180 21198.82 -14.31 42832.78 47791.62 2014-06-29 14:35:08.000 180 21198.79 -14.32 42832.78 47791.62 2014-06-29 14:35:09.000 180 21198.79 -14.32 42832.82 47791.60 2014-06-29 14:35:10.000 180 21198.79 -14.32 42832.83 47791.63 2014-06-29 14:35:11.000 180 21198.77 -14.31 42832.83 47791.64 2014-06-29 14:35:12.000 180 21198.77 -14.29 42832.81 47791.63 2014-06-29 14:35:13.000 180 21198.72 -14.28 42832.85 47791.63 2014-06-29 14:35:14.000 180 21198.71 -14.29 42832.85 47791.63 2014-06-29 14:35:15.000 180 21198.71 -14.28 42832.85 47791.63 2014-06-29 14:35:16.000 180 21198.68 -14.26 42832.85 47791.60 2014-06-29 14:35:17.000 180 21198.66 -14.25 42832.86 47791.62 2014-06-29 14:35:18.000 180 21198.65 -14.24 42832.87 47791.59 2014-06-29 14:35:19.000 180 21198.63 -14.23 42832.89 47791.58 2014-06-29 14:35:20.000 180 21198.61 -14.23 42832.84 47791.58 2014-06-29 14:35:21.000 180 21198.65 -14.21 42832.83 47791.56 2014-06-29 14:35:22.000 180 21198.69 -14.20 42832.79 47791.53 2014-06-29 14:35:23.000 180 21198.68 -14.24 42832.76 47791.53 2014-06-29 14:35:24.000 180 21198.69 -14.28 42832.79 47791.54 2014-06-29 14:35:25.000 180 21198.70 -14.29 42832.80 47791.53 2014-06-29 14:35:26.000 180 21198.72 -14.28 42832.80 47791.55 2014-06-29 14:35:27.000 180 21198.71 -14.28 42832.80 47791.57 2014-06-29 14:35:28.000 180 21198.75 -14.31 42832.86 47791.56 2014-06-29 14:35:29.000 180 21198.75 -14.34 42832.91 47791.59 2014-06-29 14:35:30.000 180 21198.79 -14.38 42832.89 47791.62 2014-06-29 14:35:31.000 180 21198.82 -14.47 42832.92 47791.67 2014-06-29 14:35:32.000 180 21198.88 -14.52 42832.97 47791.70 2014-06-29 14:35:33.000 180 21198.95 -14.57 42832.99 47791.76 2014-06-29 14:35:34.000 180 21198.94 -14.60 42833.05 47791.84 2014-06-29 14:35:35.000 180 21198.92 -14.58 42833.09 47791.89 2014-06-29 14:35:36.000 180 21198.93 -14.54 42833.11 47791.90 2014-06-29 14:35:37.000 180 21198.91 -14.50 42833.11 47791.91 2014-06-29 14:35:38.000 180 21198.89 -14.40 42833.07 47791.93 2014-06-29 14:35:39.000 180 21198.80 -14.25 42833.04 47791.90 2014-06-29 14:35:40.000 180 21198.77 -14.17 42832.98 47791.81 2014-06-29 14:35:41.000 180 21198.76 -14.13 42832.94 47791.76 2014-06-29 14:35:42.000 180 21198.73 -14.10 42832.90 47791.67 2014-06-29 14:35:43.000 180 21198.71 -14.06 42832.86 47791.66 2014-06-29 14:35:44.000 180 21198.71 -14.07 42832.82 47791.64 2014-06-29 14:35:45.000 180 21198.70 -14.07 42832.86 47791.61 2014-06-29 14:35:46.000 180 21198.68 -14.04 42832.83 47791.57 2014-06-29 14:35:47.000 180 21198.66 -14.02 42832.80 47791.58 2014-06-29 14:35:48.000 180 21198.69 -14.03 42832.79 47791.54 2014-06-29 14:35:49.000 180 21198.67 -14.05 42832.77 47791.52 2014-06-29 14:35:50.000 180 21198.66 -14.01 42832.74 47791.52 2014-06-29 14:35:51.000 180 21198.65 -14.02 42832.71 47791.50 2014-06-29 14:35:52.000 180 21198.64 -14.02 42832.75 47791.47 2014-06-29 14:35:53.000 180 21198.61 -13.98 42832.73 47791.47 2014-06-29 14:35:54.000 180 21198.59 -13.95 42832.72 47791.47 2014-06-29 14:35:55.000 180 21198.64 -14.01 42832.75 47791.42 2014-06-29 14:35:56.000 180 21198.68 -14.03 42832.71 47791.44 2014-06-29 14:35:57.000 180 21198.68 -14.06 42832.72 47791.48 2014-06-29 14:35:58.000 180 21198.71 -14.12 42832.75 47791.48 2014-06-29 14:35:59.000 180 21198.70 -14.18 42832.79 47791.55 2014-06-29 14:36:00.000 180 21198.69 -14.21 42832.82 47791.56 2014-06-29 14:36:01.000 180 21198.70 -14.22 42832.87 47791.62 2014-06-29 14:36:02.000 180 21198.69 -14.22 42832.92 47791.62 2014-06-29 14:36:03.000 180 21198.72 -14.26 42832.93 47791.66 2014-06-29 14:36:04.000 180 21198.69 -14.25 42832.94 47791.68 2014-06-29 14:36:05.000 180 21198.66 -14.21 42832.96 47791.67 2014-06-29 14:36:06.000 180 21198.58 -14.11 42832.93 47791.66 2014-06-29 14:36:07.000 180 21198.55 -14.05 42832.88 47791.60 2014-06-29 14:36:08.000 180 21198.56 -14.03 42832.84 47791.54 2014-06-29 14:36:09.000 180 21198.51 -14.03 42832.81 47791.50 2014-06-29 14:36:10.000 180 21198.51 -14.06 42832.81 47791.48 2014-06-29 14:36:11.000 180 21198.49 -14.05 42832.81 47791.46 2014-06-29 14:36:12.000 180 21198.48 -14.06 42832.81 47791.45 2014-06-29 14:36:13.000 180 21198.51 -14.08 42832.85 47791.49 2014-06-29 14:36:14.000 180 21198.48 -14.09 42832.84 47791.50 2014-06-29 14:36:15.000 180 21198.46 -14.11 42832.86 47791.50 2014-06-29 14:36:16.000 180 21198.46 -14.11 42832.89 47791.51 2014-06-29 14:36:17.000 180 21198.46 -14.12 42832.92 47791.53 2014-06-29 14:36:18.000 180 21198.48 -14.11 42832.93 47791.54 2014-06-29 14:36:19.000 180 21198.50 -14.07 42832.94 47791.55 2014-06-29 14:36:20.000 180 21198.50 -14.05 42832.95 47791.57 2014-06-29 14:36:21.000 180 21198.50 -14.04 42832.94 47791.60 2014-06-29 14:36:22.000 180 21198.53 -14.05 42832.93 47791.59 2014-06-29 14:36:23.000 180 21198.49 -14.01 42832.94 47791.60 2014-06-29 14:36:24.000 180 21198.45 -13.90 42832.89 47791.55 2014-06-29 14:36:25.000 180 21198.45 -13.90 42832.84 47791.50 2014-06-29 14:36:26.000 180 21198.47 -13.95 42832.81 47791.48 2014-06-29 14:36:27.000 180 21198.44 -13.97 42832.81 47791.44 2014-06-29 14:36:28.000 180 21198.46 -14.01 42832.85 47791.47 2014-06-29 14:36:29.000 180 21198.39 -14.00 42832.84 47791.43 2014-06-29 14:36:30.000 180 21198.36 -13.97 42832.81 47791.43 2014-06-29 14:36:31.000 180 21198.34 -13.94 42832.80 47791.41 2014-06-29 14:36:32.000 180 21198.29 -13.88 42832.82 47791.37 2014-06-29 14:36:33.000 180 21198.22 -13.77 42832.75 47791.32 2014-06-29 14:36:34.000 180 21198.16 -13.62 42832.64 47791.25 2014-06-29 14:36:35.000 180 21198.08 -13.52 42832.53 47791.12 2014-06-29 14:36:36.000 180 21198.09 -13.44 42832.43 47791.03 2014-06-29 14:36:37.000 180 21198.08 -13.43 42832.38 47790.93 2014-06-29 14:36:38.000 180 21198.08 -13.45 42832.33 47790.88 2014-06-29 14:36:39.000 180 21198.10 -13.42 42832.29 47790.84 2014-06-29 14:36:40.000 180 21198.09 -13.42 42832.30 47790.83 2014-06-29 14:36:41.000 180 21198.15 -13.45 42832.30 47790.80 2014-06-29 14:36:42.000 180 21198.19 -13.51 42832.30 47790.83 2014-06-29 14:36:43.000 180 21198.20 -13.58 42832.31 47790.87 2014-06-29 14:36:44.000 180 21198.25 -13.65 42832.37 47790.90 2014-06-29 14:36:45.000 180 21198.30 -13.75 42832.43 47790.98 2014-06-29 14:36:46.000 180 21198.35 -13.83 42832.50 47791.04 2014-06-29 14:36:47.000 180 21198.38 -13.87 42832.57 47791.12 2014-06-29 14:36:48.000 180 21198.39 -13.88 42832.63 47791.22 2014-06-29 14:36:49.000 180 21198.36 -13.85 42832.67 47791.27 2014-06-29 14:36:50.000 180 21198.40 -13.85 42832.71 47791.31 2014-06-29 14:36:51.000 180 21198.52 -13.88 42832.73 47791.35 2014-06-29 14:36:52.000 180 21198.62 -13.97 42832.77 47791.40 2014-06-29 14:36:53.000 180 21198.68 -14.04 42832.83 47791.48 2014-06-29 14:36:54.000 180 21198.74 -14.07 42832.89 47791.56 2014-06-29 14:36:55.000 180 21198.76 -14.09 42832.95 47791.63 2014-06-29 14:36:56.000 180 21198.76 -14.13 42833.00 47791.71 2014-06-29 14:36:57.000 180 21198.77 -14.19 42833.06 47791.75 2014-06-29 14:36:58.000 180 21198.79 -14.21 42833.08 47791.77 2014-06-29 14:36:59.000 180 21198.81 -14.23 42833.10 47791.81 2014-06-29 14:37:00.000 180 21198.83 -14.24 42833.13 47791.84 2014-06-29 14:37:01.000 180 21198.83 -14.24 42833.18 47791.86 2014-06-29 14:37:02.000 180 21198.82 -14.23 42833.19 47791.87 2014-06-29 14:37:03.000 180 21198.82 -14.28 42833.18 47791.89 2014-06-29 14:37:04.000 180 21198.84 -14.31 42833.19 47791.90 2014-06-29 14:37:05.000 180 21198.82 -14.32 42833.22 47791.91 2014-06-29 14:37:06.000 180 21198.83 -14.31 42833.20 47791.94 2014-06-29 14:37:07.000 180 21198.83 -14.29 42833.19 47791.93 2014-06-29 14:37:08.000 180 21198.83 -14.33 42833.20 47791.93 2014-06-29 14:37:09.000 180 21198.80 -14.34 42833.19 47791.92 2014-06-29 14:37:10.000 180 21198.77 -14.39 42833.22 47791.91 2014-06-29 14:37:11.000 180 21198.77 -14.41 42833.24 47791.91 2014-06-29 14:37:12.000 180 21198.73 -14.45 42833.23 47791.89 2014-06-29 14:37:13.000 180 21198.69 -14.51 42833.25 47791.88 2014-06-29 14:37:14.000 180 21198.69 -14.53 42833.28 47791.90 2014-06-29 14:37:15.000 180 21198.69 -14.54 42833.29 47791.92 2014-06-29 14:37:16.000 180 21198.66 -14.51 42833.27 47791.90 2014-06-29 14:37:17.000 180 21198.65 -14.49 42833.25 47791.90 2014-06-29 14:37:18.000 180 21198.65 -14.50 42833.26 47791.88 2014-06-29 14:37:19.000 180 21198.66 -14.52 42833.26 47791.88 2014-06-29 14:37:20.000 180 21198.65 -14.54 42833.29 47791.87 2014-06-29 14:37:21.000 180 21198.70 -14.56 42833.27 47791.88 2014-06-29 14:37:22.000 180 21198.70 -14.58 42833.30 47791.91 2014-06-29 14:37:23.000 180 21198.70 -14.62 42833.32 47791.91 2014-06-29 14:37:24.000 180 21198.70 -14.62 42833.31 47791.92 2014-06-29 14:37:25.000 180 21198.74 -14.63 42833.30 47791.94 2014-06-29 14:37:26.000 180 21198.77 -14.62 42833.31 47791.97 2014-06-29 14:37:27.000 180 21198.77 -14.63 42833.33 47791.98 2014-06-29 14:37:28.000 180 21198.78 -14.64 42833.34 47792.00 2014-06-29 14:37:29.000 180 21198.80 -14.63 42833.31 47792.00 2014-06-29 14:37:30.000 180 21198.84 -14.61 42833.32 47792.03 2014-06-29 14:37:31.000 180 21198.83 -14.62 42833.32 47792.03 2014-06-29 14:37:32.000 180 21198.83 -14.60 42833.29 47792.02 2014-06-29 14:37:33.000 180 21198.82 -14.64 42833.26 47792.03 2014-06-29 14:37:34.000 180 21198.83 -14.70 42833.30 47792.04 2014-06-29 14:37:35.000 180 21198.83 -14.66 42833.31 47792.04 2014-06-29 14:37:36.000 180 21198.84 -14.68 42833.29 47792.07 2014-06-29 14:37:37.000 180 21198.86 -14.67 42833.33 47792.07 2014-06-29 14:37:38.000 180 21198.88 -14.67 42833.32 47792.08 2014-06-29 14:37:39.000 180 21198.91 -14.69 42833.32 47792.09 2014-06-29 14:37:40.000 180 21198.90 -14.68 42833.33 47792.12 2014-06-29 14:37:41.000 180 21198.93 -14.71 42833.32 47792.12 2014-06-29 14:37:42.000 180 21198.95 -14.73 42833.35 47792.14 2014-06-29 14:37:43.000 180 21198.94 -14.75 42833.40 47792.16 2014-06-29 14:37:44.000 180 21198.94 -14.79 42833.45 47792.19 2014-06-29 14:37:45.000 180 21198.96 -14.83 42833.46 47792.22 2014-06-29 14:37:46.000 180 21198.95 -14.83 42833.48 47792.27 2014-06-29 14:37:47.000 180 21198.96 -14.83 42833.51 47792.31 2014-06-29 14:37:48.000 180 21199.03 -14.80 42833.53 47792.34 2014-06-29 14:37:49.000 180 21199.08 -14.77 42833.49 47792.34 2014-06-29 14:37:50.000 180 21199.10 -14.74 42833.50 47792.37 2014-06-29 14:37:51.000 180 21199.10 -14.74 42833.50 47792.36 2014-06-29 14:37:52.000 180 21199.10 -14.77 42833.50 47792.39 2014-06-29 14:37:53.000 180 21199.10 -14.80 42833.51 47792.41 2014-06-29 14:37:54.000 180 21199.11 -14.79 42833.52 47792.38 2014-06-29 14:37:55.000 180 21199.09 -14.78 42833.53 47792.42 2014-06-29 14:37:56.000 180 21199.09 -14.76 42833.53 47792.39 2014-06-29 14:37:57.000 180 21199.10 -14.77 42833.51 47792.41 2014-06-29 14:37:58.000 180 21199.06 -14.72 42833.54 47792.39 2014-06-29 14:37:59.000 180 21199.06 -14.72 42833.52 47792.37 2014-06-29 14:38:00.000 180 21199.02 -14.75 42833.49 47792.35 2014-06-29 14:38:01.000 180 21198.95 -14.75 42833.46 47792.32 2014-06-29 14:38:02.000 180 21198.93 -14.74 42833.46 47792.29 2014-06-29 14:38:03.000 180 21198.89 -14.72 42833.44 47792.25 2014-06-29 14:38:04.000 180 21198.90 -14.75 42833.39 47792.25 2014-06-29 14:38:05.000 180 21198.89 -14.75 42833.39 47792.20 2014-06-29 14:38:06.000 180 21198.91 -14.73 42833.41 47792.22 2014-06-29 14:38:07.000 180 21198.88 -14.69 42833.38 47792.19 2014-06-29 14:38:08.000 180 21198.89 -14.69 42833.35 47792.16 2014-06-29 14:38:09.000 180 21198.91 -14.69 42833.32 47792.17 2014-06-29 14:38:10.000 180 21198.91 -14.65 42833.33 47792.14 2014-06-29 14:38:11.000 180 21198.95 -14.70 42833.32 47792.15 2014-06-29 14:38:12.000 180 21198.92 -14.72 42833.35 47792.13 2014-06-29 14:38:13.000 180 21198.94 -14.71 42833.34 47792.16 2014-06-29 14:38:14.000 180 21198.94 -14.69 42833.34 47792.16 2014-06-29 14:38:15.000 180 21198.94 -14.72 42833.37 47792.18 2014-06-29 14:38:16.000 180 21198.95 -14.73 42833.37 47792.16 2014-06-29 14:38:17.000 180 21198.96 -14.72 42833.36 47792.17 2014-06-29 14:38:18.000 180 21198.96 -14.69 42833.37 47792.20 2014-06-29 14:38:19.000 180 21198.97 -14.70 42833.35 47792.17 2014-06-29 14:38:20.000 180 21198.98 -14.72 42833.34 47792.18 2014-06-29 14:38:21.000 180 21198.99 -14.72 42833.37 47792.21 2014-06-29 14:38:22.000 180 21199.01 -14.73 42833.36 47792.21 2014-06-29 14:38:23.000 180 21199.01 -14.75 42833.38 47792.21 2014-06-29 14:38:24.000 180 21199.02 -14.75 42833.39 47792.20 2014-06-29 14:38:25.000 180 21199.01 -14.78 42833.43 47792.25 2014-06-29 14:38:26.000 180 21199.02 -14.83 42833.45 47792.25 2014-06-29 14:38:27.000 180 21199.03 -14.83 42833.49 47792.29 2014-06-29 14:38:28.000 180 21199.05 -14.83 42833.46 47792.29 2014-06-29 14:38:29.000 180 21199.06 -14.84 42833.46 47792.34 2014-06-29 14:38:30.000 180 21199.04 -14.82 42833.49 47792.31 2014-06-29 14:38:31.000 180 21199.06 -14.81 42833.48 47792.34 2014-06-29 14:38:32.000 180 21199.08 -14.80 42833.47 47792.35 2014-06-29 14:38:33.000 180 21199.09 -14.82 42833.49 47792.35 2014-06-29 14:38:34.000 180 21199.09 -14.83 42833.51 47792.35 2014-06-29 14:38:35.000 180 21199.07 -14.83 42833.50 47792.35 2014-06-29 14:38:36.000 180 21199.09 -14.85 42833.49 47792.40 2014-06-29 14:38:37.000 180 21199.12 -14.86 42833.53 47792.40 2014-06-29 14:38:38.000 180 21199.09 -14.83 42833.51 47792.40 2014-06-29 14:38:39.000 180 21199.09 -14.79 42833.47 47792.36 2014-06-29 14:38:40.000 180 21199.04 -14.78 42833.46 47792.35 2014-06-29 14:38:41.000 180 21199.03 -14.79 42833.43 47792.33 2014-06-29 14:38:42.000 180 21199.01 -14.82 42833.44 47792.30 2014-06-29 14:38:43.000 180 21198.97 -14.85 42833.42 47792.26 2014-06-29 14:38:44.000 180 21198.93 -14.87 42833.39 47792.24 2014-06-29 14:38:45.000 180 21198.91 -14.91 42833.39 47792.21 2014-06-29 14:38:46.000 180 21198.90 -14.98 42833.37 47792.15 2014-06-29 14:38:47.000 180 21198.93 -15.02 42833.32 47792.13 2014-06-29 14:38:48.000 180 21198.93 -15.06 42833.32 47792.10 2014-06-29 14:38:49.000 180 21198.92 -15.08 42833.35 47792.15 2014-06-29 14:38:50.000 180 21198.90 -15.13 42833.39 47792.14 2014-06-29 14:38:51.000 180 21198.87 -15.10 42833.42 47792.16 2014-06-29 14:38:52.000 180 21198.89 -15.07 42833.40 47792.16 2014-06-29 14:38:53.000 180 21198.89 -15.05 42833.37 47792.19 2014-06-29 14:38:54.000 180 21198.88 -15.03 42833.38 47792.19 2014-06-29 14:38:55.000 180 21198.93 -15.02 42833.41 47792.17 2014-06-29 14:38:56.000 180 21198.96 -14.95 42833.41 47792.21 2014-06-29 14:38:57.000 180 21198.98 -14.89 42833.42 47792.22 2014-06-29 14:38:58.000 180 21199.02 -14.84 42833.44 47792.25 2014-06-29 14:38:59.000 180 21199.00 -14.79 42833.42 47792.27 2014-06-29 14:39:00.000 180 21198.99 -14.73 42833.41 47792.26 2014-06-29 14:39:01.000 180 21198.97 -14.69 42833.42 47792.25 2014-06-29 14:39:02.000 180 21198.98 -14.67 42833.42 47792.24 2014-06-29 14:39:03.000 180 21199.03 -14.62 42833.43 47792.28 2014-06-29 14:39:04.000 180 21199.05 -14.57 42833.44 47792.27 2014-06-29 14:39:05.000 180 21199.07 -14.54 42833.44 47792.30 2014-06-29 14:39:06.000 180 21199.15 -14.55 42833.46 47792.33 2014-06-29 14:39:07.000 180 21199.17 -14.55 42833.45 47792.35 2014-06-29 14:39:08.000 180 21199.15 -14.58 42833.48 47792.38 2014-06-29 14:39:09.000 180 21199.15 -14.54 42833.48 47792.40 2014-06-29 14:39:10.000 180 21199.16 -14.51 42833.49 47792.39 2014-06-29 14:39:11.000 180 21199.18 -14.53 42833.45 47792.38 2014-06-29 14:39:12.000 180 21199.20 -14.55 42833.45 47792.39 2014-06-29 14:39:13.000 180 21199.18 -14.55 42833.48 47792.42 2014-06-29 14:39:14.000 180 21199.19 -14.55 42833.51 47792.39 2014-06-29 14:39:15.000 180 21199.17 -14.52 42833.51 47792.41 2014-06-29 14:39:16.000 180 21199.12 -14.44 42833.47 47792.38 2014-06-29 14:39:17.000 180 21199.14 -14.40 42833.44 47792.39 2014-06-29 14:39:18.000 180 21199.15 -14.41 42833.36 47792.30 2014-06-29 14:39:19.000 180 21199.13 -14.39 42833.34 47792.27 2014-06-29 14:39:20.000 180 21199.12 -14.38 42833.33 47792.27 2014-06-29 14:39:21.000 180 21199.16 -14.42 42833.34 47792.26 2014-06-29 14:39:22.000 180 21199.19 -14.45 42833.37 47792.26 2014-06-29 14:39:23.000 180 21199.16 -14.38 42833.36 47792.28 2014-06-29 14:39:24.000 180 21199.13 -14.26 42833.31 47792.24 2014-06-29 14:39:25.000 180 21199.07 -14.19 42833.21 47792.19 2014-06-29 14:39:26.000 180 21199.07 -14.14 42833.15 47792.14 2014-06-29 14:39:27.000 180 21199.05 -14.10 42833.10 47792.04 2014-06-29 14:39:28.000 180 21199.07 -14.10 42833.12 47792.02 2014-06-29 14:39:29.000 180 21199.08 -14.13 42833.14 47792.02 2014-06-29 14:39:30.000 180 21199.11 -14.15 42833.12 47792.02 2014-06-29 14:39:31.000 180 21199.10 -14.18 42833.12 47792.02 2014-06-29 14:39:32.000 180 21199.10 -14.18 42833.14 47792.04 2014-06-29 14:39:33.000 180 21199.10 -14.21 42833.15 47792.03 2014-06-29 14:39:34.000 180 21199.11 -14.21 42833.14 47792.04 2014-06-29 14:39:35.000 180 21199.09 -14.21 42833.15 47792.05 2014-06-29 14:39:36.000 180 21199.09 -14.21 42833.18 47792.06 2014-06-29 14:39:37.000 180 21199.08 -14.20 42833.17 47792.06 2014-06-29 14:39:38.000 180 21199.07 -14.20 42833.15 47792.05 2014-06-29 14:39:39.000 180 21199.09 -14.22 42833.18 47792.06 2014-06-29 14:39:40.000 180 21199.11 -14.26 42833.16 47792.07 2014-06-29 14:39:41.000 180 21199.14 -14.33 42833.18 47792.08 2014-06-29 14:39:42.000 180 21199.21 -14.44 42833.27 47792.12 2014-06-29 14:39:43.000 180 21199.24 -14.49 42833.35 47792.21 2014-06-29 14:39:44.000 180 21199.20 -14.52 42833.39 47792.28 2014-06-29 14:39:45.000 180 21199.16 -14.56 42833.44 47792.34 2014-06-29 14:39:46.000 180 21199.13 -14.56 42833.47 47792.37 2014-06-29 14:39:47.000 180 21199.06 -14.53 42833.48 47792.38 2014-06-29 14:39:48.000 180 21199.08 -14.56 42833.51 47792.37 2014-06-29 14:39:49.000 180 21199.07 -14.62 42833.55 47792.38 2014-06-29 14:39:50.000 180 21199.12 -14.67 42833.60 47792.42 2014-06-29 14:39:51.000 180 21199.12 -14.70 42833.65 47792.49 2014-06-29 14:39:52.000 180 21199.14 -14.69 42833.67 47792.53 2014-06-29 14:39:53.000 180 21199.18 -14.67 42833.70 47792.55 2014-06-29 14:39:54.000 180 21199.17 -14.68 42833.71 47792.57 2014-06-29 14:39:55.000 180 21199.17 -14.67 42833.73 47792.58 2014-06-29 14:39:56.000 180 21199.18 -14.62 42833.69 47792.57 2014-06-29 14:39:57.000 180 21199.15 -14.61 42833.68 47792.57 2014-06-29 14:39:58.000 180 21199.18 -14.63 42833.69 47792.58 2014-06-29 14:39:59.000 180 21199.18 -14.64 42833.70 47792.59 2014-06-29 14:40:00.000 180 21199.19 -14.64 42833.70 47792.61 2014-06-29 14:40:01.000 180 21199.20 -14.65 42833.70 47792.61 2014-06-29 14:40:02.000 180 21199.21 -14.65 42833.69 47792.62 2014-06-29 14:40:03.000 180 21199.20 -14.62 42833.74 47792.63 2014-06-29 14:40:04.000 180 21199.21 -14.60 42833.76 47792.63 2014-06-29 14:40:05.000 180 21199.25 -14.60 42833.74 47792.63 2014-06-29 14:40:06.000 180 21199.28 -14.62 42833.75 47792.65 2014-06-29 14:40:07.000 180 21199.28 -14.63 42833.75 47792.66 2014-06-29 14:40:08.000 180 21199.31 -14.63 42833.71 47792.67 2014-06-29 14:40:09.000 180 21199.38 -14.62 42833.74 47792.69 2014-06-29 14:40:10.000 180 21199.38 -14.63 42833.75 47792.68 2014-06-29 14:40:11.000 180 21199.41 -14.65 42833.76 47792.71 2014-06-29 14:40:12.000 180 21199.42 -14.69 42833.75 47792.74 2014-06-29 14:40:13.000 180 21199.44 -14.65 42833.73 47792.74 2014-06-29 14:40:14.000 180 21199.43 -14.65 42833.76 47792.73 2014-06-29 14:40:15.000 180 21199.45 -14.66 42833.76 47792.75 2014-06-29 14:40:16.000 180 21199.45 -14.69 42833.75 47792.75 2014-06-29 14:40:17.000 180 21199.42 -14.73 42833.74 47792.74 2014-06-29 14:40:18.000 180 21199.42 -14.73 42833.76 47792.78 2014-06-29 14:40:19.000 180 21199.42 -14.72 42833.75 47792.77 2014-06-29 14:40:20.000 180 21199.44 -14.76 42833.80 47792.77 2014-06-29 14:40:21.000 180 21199.46 -14.78 42833.80 47792.79 2014-06-29 14:40:22.000 180 21199.45 -14.81 42833.79 47792.80 2014-06-29 14:40:23.000 180 21199.44 -14.83 42833.81 47792.83 2014-06-29 14:40:24.000 180 21199.45 -14.81 42833.85 47792.83 2014-06-29 14:40:25.000 180 21199.45 -14.75 42833.84 47792.85 2014-06-29 14:40:26.000 180 21199.43 -14.70 42833.84 47792.84 2014-06-29 14:40:27.000 180 21199.45 -14.69 42833.76 47792.83 2014-06-29 14:40:28.000 180 21199.47 -14.69 42833.76 47792.79 2014-06-29 14:40:29.000 180 21199.46 -14.71 42833.76 47792.80 2014-06-29 14:40:30.000 180 21199.52 -14.72 42833.80 47792.80 2014-06-29 14:40:31.000 180 21199.50 -14.72 42833.78 47792.81 2014-06-29 14:40:32.000 180 21199.53 -14.73 42833.78 47792.80 2014-06-29 14:40:33.000 180 21199.53 -14.72 42833.78 47792.84 2014-06-29 14:40:34.000 180 21199.53 -14.72 42833.79 47792.83 2014-06-29 14:40:35.000 180 21199.54 -14.70 42833.79 47792.84 2014-06-29 14:40:36.000 180 21199.56 -14.69 42833.80 47792.84 2014-06-29 14:40:37.000 180 21199.56 -14.68 42833.84 47792.88 2014-06-29 14:40:38.000 180 21199.61 -14.70 42833.84 47792.90 2014-06-29 14:40:39.000 180 21199.68 -14.73 42833.84 47792.92 2014-06-29 14:40:40.000 180 21199.70 -14.75 42833.86 47792.95 2014-06-29 14:40:41.000 180 21199.70 -14.74 42833.86 47792.98 2014-06-29 14:40:42.000 180 21199.72 -14.75 42833.92 47793.03 2014-06-29 14:40:43.000 180 21199.74 -14.75 42833.96 47793.05 2014-06-29 14:40:44.000 180 21199.74 -14.75 42833.98 47793.04 2014-06-29 14:40:45.000 180 21199.76 -14.75 42833.99 47793.07 2014-06-29 14:40:46.000 180 21199.76 -14.76 42834.00 47793.11 2014-06-29 14:40:47.000 180 21199.78 -14.83 42834.03 47793.14 2014-06-29 14:40:48.000 180 21199.80 -14.82 42834.01 47793.15 2014-06-29 14:40:49.000 180 21199.83 -14.83 42834.06 47793.19 2014-06-29 14:40:50.000 180 21199.84 -14.80 42834.07 47793.24 2014-06-29 14:40:51.000 180 21199.86 -14.81 42834.04 47793.24 2014-06-29 14:40:52.000 180 21199.87 -14.83 42834.08 47793.27 2014-06-29 14:40:53.000 180 21199.88 -14.83 42834.12 47793.27 2014-06-29 14:40:54.000 180 21199.87 -14.82 42834.15 47793.31 2014-06-29 14:40:55.000 180 21199.88 -14.79 42834.17 47793.30 2014-06-29 14:40:56.000 180 21199.88 -14.80 42834.16 47793.31 2014-06-29 14:40:57.000 180 21199.88 -14.78 42834.15 47793.30 2014-06-29 14:40:58.000 180 21199.85 -14.78 42834.16 47793.31 2014-06-29 14:40:59.000 180 21199.83 -14.78 42834.14 47793.31 2014-06-29 14:41:00.000 180 21199.80 -14.77 42834.15 47793.29 2014-06-29 14:41:01.000 180 21199.79 -14.77 42834.16 47793.30 2014-06-29 14:41:02.000 180 21199.81 -14.78 42834.18 47793.26 2014-06-29 14:41:03.000 180 21199.80 -14.77 42834.19 47793.28 2014-06-29 14:41:04.000 180 21199.83 -14.77 42834.19 47793.30 2014-06-29 14:41:05.000 180 21199.83 -14.79 42834.17 47793.28 2014-06-29 14:41:06.000 180 21199.85 -14.79 42834.17 47793.34 2014-06-29 14:41:07.000 180 21199.83 -14.82 42834.18 47793.34 2014-06-29 14:41:08.000 180 21199.82 -14.81 42834.21 47793.34 2014-06-29 14:41:09.000 180 21199.81 -14.84 42834.22 47793.35 2014-06-29 14:41:10.000 180 21199.83 -14.85 42834.22 47793.34 2014-06-29 14:41:11.000 180 21199.84 -14.86 42834.23 47793.37 2014-06-29 14:41:12.000 180 21199.83 -14.89 42834.26 47793.37 2014-06-29 14:41:13.000 180 21199.82 -14.87 42834.24 47793.35 2014-06-29 14:41:14.000 180 21199.81 -14.87 42834.23 47793.37 2014-06-29 14:41:15.000 180 21199.82 -14.89 42834.23 47793.34 2014-06-29 14:41:16.000 180 21199.84 -14.91 42834.23 47793.35 2014-06-29 14:41:17.000 180 21199.81 -14.93 42834.21 47793.33 2014-06-29 14:41:18.000 180 21199.74 -14.97 42834.22 47793.35 2014-06-29 14:41:19.000 180 21199.68 -15.04 42834.29 47793.33 2014-06-29 14:41:20.000 180 21199.66 -15.08 42834.29 47793.34 2014-06-29 14:41:21.000 180 21199.60 -15.08 42834.30 47793.33 2014-06-29 14:41:22.000 180 21199.60 -15.10 42834.31 47793.34 2014-06-29 14:41:23.000 180 21199.57 -15.08 42834.36 47793.37 2014-06-29 14:41:24.000 180 21199.54 -15.07 42834.40 47793.36 2014-06-29 14:41:25.000 180 21199.54 -15.05 42834.41 47793.36 2014-06-29 14:41:26.000 180 21199.52 -15.01 42834.41 47793.36 2014-06-29 14:41:27.000 180 21199.55 -15.01 42834.37 47793.35 2014-06-29 14:41:28.000 180 21199.54 -14.99 42834.40 47793.37 2014-06-29 14:41:29.000 180 21199.49 -14.97 42834.37 47793.36 2014-06-29 14:41:30.000 180 21199.46 -14.94 42834.37 47793.38 2014-06-29 14:41:31.000 180 21199.47 -14.89 42834.39 47793.35 2014-06-29 14:41:32.000 180 21199.47 -14.87 42834.37 47793.35 2014-06-29 14:41:33.000 180 21199.46 -14.86 42834.38 47793.34 2014-06-29 14:41:34.000 180 21199.43 -14.82 42834.38 47793.33 2014-06-29 14:41:35.000 180 21199.40 -14.76 42834.34 47793.28 2014-06-29 14:41:36.000 180 21199.36 -14.77 42834.36 47793.29 2014-06-29 14:41:37.000 180 21199.32 -14.77 42834.36 47793.26 2014-06-29 14:41:38.000 180 21199.29 -14.76 42834.35 47793.26 2014-06-29 14:41:39.000 180 21199.21 -14.71 42834.41 47793.24 2014-06-29 14:41:40.000 180 21199.22 -14.75 42834.41 47793.23 2014-06-29 14:41:41.000 180 21199.21 -14.79 42834.38 47793.22 2014-06-29 14:41:42.000 180 21199.16 -14.78 42834.43 47793.21 2014-06-29 14:41:43.000 180 21199.09 -14.75 42834.42 47793.23 2014-06-29 14:41:44.000 180 21199.07 -14.76 42834.44 47793.20 2014-06-29 14:41:45.000 180 21199.01 -14.75 42834.46 47793.21 2014-06-29 14:41:46.000 180 21198.97 -14.72 42834.45 47793.20 2014-06-29 14:41:47.000 180 21198.93 -14.71 42834.39 47793.14 2014-06-29 14:41:48.000 180 21198.91 -14.70 42834.35 47793.12 2014-06-29 14:41:49.000 180 21198.88 -14.70 42834.37 47793.10 2014-06-29 14:41:50.000 180 21198.83 -14.69 42834.38 47793.09 2014-06-29 14:41:51.000 180 21198.82 -14.71 42834.37 47793.04 2014-06-29 14:41:52.000 180 21198.81 -14.72 42834.33 47793.03 2014-06-29 14:41:53.000 180 21198.81 -14.65 42834.34 47793.01 2014-06-29 14:41:54.000 180 21198.81 -14.59 42834.31 47792.98 2014-06-29 14:41:55.000 180 21198.80 -14.57 42834.28 47792.97 2014-06-29 14:41:56.000 180 21198.80 -14.54 42834.25 47792.95 2014-06-29 14:41:57.000 180 21198.79 -14.52 42834.25 47792.91 2014-06-29 14:41:58.000 180 21198.79 -14.51 42834.24 47792.93 2014-06-29 14:41:59.000 180 21198.80 -14.48 42834.27 47792.88 2014-06-29 14:42:00.000 180 21198.81 -14.48 42834.27 47792.87 2014-06-29 14:42:01.000 180 21198.81 -14.46 42834.28 47792.90 2014-06-29 14:42:02.000 180 21198.79 -14.43 42834.28 47792.88 2014-06-29 14:42:03.000 180 21198.79 -14.41 42834.27 47792.85 2014-06-29 14:42:04.000 180 21198.80 -14.40 42834.24 47792.85 2014-06-29 14:42:05.000 180 21198.79 -14.42 42834.22 47792.84 2014-06-29 14:42:06.000 180 21198.79 -14.43 42834.22 47792.87 2014-06-29 14:42:07.000 180 21198.78 -14.42 42834.22 47792.87 2014-06-29 14:42:08.000 180 21198.80 -14.41 42834.25 47792.84 2014-06-29 14:42:09.000 180 21198.84 -14.43 42834.26 47792.89 2014-06-29 14:42:10.000 180 21198.84 -14.45 42834.25 47792.89 2014-06-29 14:42:11.000 180 21198.85 -14.44 42834.25 47792.89 2014-06-29 14:42:12.000 180 21198.90 -14.44 42834.25 47792.89 2014-06-29 14:42:13.000 180 21198.90 -14.45 42834.24 47792.89 2014-06-29 14:42:14.000 180 21198.88 -14.45 42834.22 47792.91 2014-06-29 14:42:15.000 180 21198.90 -14.45 42834.24 47792.91 2014-06-29 14:42:16.000 180 21198.94 -14.45 42834.27 47792.90 2014-06-29 14:42:17.000 180 21198.97 -14.45 42834.25 47792.95 2014-06-29 14:42:18.000 180 21199.02 -14.49 42834.30 47792.96 2014-06-29 14:42:19.000 180 21199.06 -14.50 42834.32 47792.99 2014-06-29 14:42:20.000 180 21199.12 -14.48 42834.31 47793.06 2014-06-29 14:42:21.000 180 21199.18 -14.47 42834.34 47793.07 2014-06-29 14:42:22.000 180 21199.21 -14.45 42834.38 47793.12 2014-06-29 14:42:23.000 180 21199.23 -14.41 42834.40 47793.15 2014-06-29 14:42:24.000 180 21199.21 -14.38 42834.40 47793.16 2014-06-29 14:42:25.000 180 21199.20 -14.36 42834.40 47793.15 2014-06-29 14:42:26.000 180 21199.17 -14.36 42834.43 47793.15 2014-06-29 14:42:27.000 180 21199.16 -14.35 42834.45 47793.17 2014-06-29 14:42:28.000 180 21199.16 -14.33 42834.43 47793.20 2014-06-29 14:42:29.000 180 21199.14 -14.28 42834.44 47793.18 2014-06-29 14:42:30.000 180 21199.13 -14.26 42834.45 47793.20 2014-06-29 14:42:31.000 180 21199.13 -14.24 42834.45 47793.20 2014-06-29 14:42:32.000 180 21199.17 -14.23 42834.42 47793.22 2014-06-29 14:42:33.000 180 21199.19 -14.14 42834.42 47793.17 2014-06-29 14:42:34.000 180 21199.14 -14.15 42834.42 47793.18 2014-06-29 14:42:35.000 180 21199.17 -14.17 42834.42 47793.17 2014-06-29 14:42:36.000 180 21199.18 -14.18 42834.39 47793.17 2014-06-29 14:42:37.000 180 21199.15 -14.14 42834.40 47793.16 2014-06-29 14:42:38.000 180 21199.13 -14.03 42834.39 47793.12 2014-06-29 14:42:39.000 180 21199.17 -14.05 42834.32 47793.08 2014-06-29 14:42:40.000 180 21199.25 -14.07 42834.31 47793.09 2014-06-29 14:42:41.000 180 21199.28 -14.08 42834.31 47793.10 2014-06-29 14:42:42.000 180 21199.30 -14.06 42834.34 47793.10 2014-06-29 14:42:43.000 180 21199.29 -14.02 42834.30 47793.12 2014-06-29 14:42:44.000 180 21199.30 -13.98 42834.28 47793.11 2014-06-29 14:42:45.000 180 21199.28 -13.92 42834.26 47793.08 2014-06-29 14:42:46.000 180 21199.28 -13.90 42834.19 47793.01 2014-06-29 14:42:47.000 180 21199.28 -13.89 42834.15 47793.01 2014-06-29 14:42:48.000 180 21199.27 -13.85 42834.13 47792.94 2014-06-29 14:42:49.000 180 21199.25 -13.79 42834.07 47792.93 2014-06-29 14:42:50.000 180 21199.19 -13.72 42834.05 47792.90 2014-06-29 14:42:51.000 180 21199.11 -13.63 42833.99 47792.85 2014-06-29 14:42:52.000 180 21199.08 -13.58 42833.92 47792.77 2014-06-29 14:42:53.000 180 21199.08 -13.55 42833.89 47792.71 2014-06-29 14:42:54.000 180 21199.09 -13.52 42833.83 47792.65 2014-06-29 14:42:55.000 180 21199.08 -13.46 42833.80 47792.61 2014-06-29 14:42:56.000 180 21199.11 -13.45 42833.81 47792.56 2014-06-29 14:42:57.000 180 21199.18 -13.47 42833.78 47792.55 2014-06-29 14:42:58.000 180 21199.22 -13.48 42833.77 47792.59 2014-06-29 14:42:59.000 180 21199.24 -13.49 42833.82 47792.60 2014-06-29 14:43:00.000 180 21199.28 -13.51 42833.85 47792.64 2014-06-29 14:43:01.000 180 21199.33 -13.52 42833.88 47792.69 2014-06-29 14:43:02.000 180 21199.36 -13.50 42833.90 47792.73 2014-06-29 14:43:03.000 180 21199.43 -13.57 42833.91 47792.77 2014-06-29 14:43:04.000 180 21199.56 -13.71 42833.94 47792.82 2014-06-29 14:43:05.000 180 21199.61 -13.76 42834.00 47792.92 2014-06-29 14:43:06.000 180 21199.64 -13.80 42834.10 47793.01 2014-06-29 14:43:07.000 180 21199.68 -13.82 42834.13 47793.13 2014-06-29 14:43:08.000 180 21199.69 -13.78 42834.20 47793.17 2014-06-29 14:43:09.000 180 21199.66 -13.72 42834.25 47793.21 2014-06-29 14:43:10.000 180 21199.63 -13.67 42834.24 47793.20 2014-06-29 14:43:11.000 180 21199.64 -13.67 42834.22 47793.23 2014-06-29 14:43:12.000 180 21199.61 -13.69 42834.21 47793.21 2014-06-29 14:43:13.000 180 21199.61 -13.75 42834.25 47793.22 2014-06-29 14:43:14.000 180 21199.58 -13.78 42834.33 47793.25 2014-06-29 14:43:15.000 180 21199.56 -13.79 42834.35 47793.28 2014-06-29 14:43:16.000 180 21199.51 -13.82 42834.37 47793.28 2014-06-29 14:43:17.000 180 21199.46 -13.86 42834.34 47793.25 2014-06-29 14:43:18.000 180 21199.44 -13.91 42834.33 47793.21 2014-06-29 14:43:19.000 180 21199.41 -13.95 42834.32 47793.20 2014-06-29 14:43:20.000 180 21199.37 -14.01 42834.30 47793.15 2014-06-29 14:43:21.000 180 21199.36 -14.10 42834.31 47793.14 2014-06-29 14:43:22.000 180 21199.35 -14.20 42834.32 47793.12 2014-06-29 14:43:23.000 180 21199.33 -14.28 42834.37 47793.14 2014-06-29 14:43:24.000 180 21199.36 -14.30 42834.40 47793.18 2014-06-29 14:43:25.000 180 21199.36 -14.29 42834.44 47793.21 2014-06-29 14:43:26.000 180 21199.34 -14.30 42834.44 47793.24 2014-06-29 14:43:27.000 180 21199.38 -14.30 42834.44 47793.24 2014-06-29 14:43:28.000 180 21199.40 -14.32 42834.42 47793.27 2014-06-29 14:43:29.000 180 21199.40 -14.31 42834.42 47793.29 2014-06-29 14:43:30.000 180 21199.39 -14.29 42834.43 47793.27 2014-06-29 14:43:31.000 180 21199.36 -14.28 42834.41 47793.26 2014-06-29 14:43:32.000 180 21199.35 -14.22 42834.40 47793.24 2014-06-29 14:43:33.000 180 21199.33 -14.21 42834.38 47793.22 2014-06-29 14:43:34.000 180 21199.33 -14.16 42834.32 47793.19 2014-06-29 14:43:35.000 180 21199.37 -14.08 42834.33 47793.15 2014-06-29 14:43:36.000 180 21199.41 -14.05 42834.33 47793.15 2014-06-29 14:43:37.000 180 21199.44 -13.99 42834.31 47793.19 2014-06-29 14:43:38.000 180 21199.50 -14.00 42834.35 47793.21 2014-06-29 14:43:39.000 180 21199.53 -14.01 42834.40 47793.25 2014-06-29 14:43:40.000 180 21199.52 -14.03 42834.43 47793.30 2014-06-29 14:43:41.000 180 21199.52 -14.02 42834.47 47793.33 2014-06-29 14:43:42.000 180 21199.52 -13.99 42834.50 47793.36 2014-06-29 14:43:43.000 180 21199.52 -14.00 42834.50 47793.39 2014-06-29 14:43:44.000 180 21199.54 -13.98 42834.54 47793.40 2014-06-29 14:43:45.000 180 21199.53 -13.97 42834.57 47793.42 2014-06-29 14:43:46.000 180 21199.50 -13.96 42834.60 47793.44 2014-06-29 14:43:47.000 180 21199.51 -13.99 42834.57 47793.42 2014-06-29 14:43:48.000 180 21199.49 -13.99 42834.60 47793.44 2014-06-29 14:43:49.000 180 21199.47 -13.98 42834.60 47793.43 2014-06-29 14:43:50.000 180 21199.47 -13.98 42834.65 47793.47 2014-06-29 14:43:51.000 180 21199.48 -13.97 42834.61 47793.43 2014-06-29 14:43:52.000 180 21199.47 -13.95 42834.57 47793.44 2014-06-29 14:43:53.000 180 21199.44 -13.93 42834.53 47793.41 2014-06-29 14:43:54.000 180 21199.43 -13.92 42834.50 47793.38 2014-06-29 14:43:55.000 180 21199.39 -13.92 42834.47 47793.33 2014-06-29 14:43:56.000 180 21199.39 -13.91 42834.45 47793.30 2014-06-29 14:43:57.000 180 21199.39 -13.92 42834.44 47793.27 2014-06-29 14:43:58.000 180 21199.36 -13.96 42834.42 47793.25 2014-06-29 14:43:59.000 180 21199.35 -13.97 42834.46 47793.24 2014-06-29 14:44:00.000 180 21199.40 -13.98 42834.42 47793.24 2014-06-29 14:44:01.000 180 21199.38 -14.02 42834.41 47793.24 2014-06-29 14:44:02.000 180 21199.42 -14.13 42834.44 47793.26 2014-06-29 14:44:03.000 180 21199.43 -14.15 42834.44 47793.27 2014-06-29 14:44:04.000 180 21199.41 -14.13 42834.43 47793.29 2014-06-29 14:44:05.000 180 21199.38 -14.16 42834.40 47793.24 2014-06-29 14:44:06.000 180 21199.33 -14.16 42834.36 47793.27 2014-06-29 14:44:07.000 180 21199.33 -14.18 42834.36 47793.22 2014-06-29 14:44:08.000 180 21199.34 -14.18 42834.38 47793.24 2014-06-29 14:44:09.000 180 21199.33 -14.16 42834.36 47793.26 2014-06-29 14:44:10.000 180 21199.33 -14.21 42834.40 47793.25 2014-06-29 14:44:11.000 180 21199.30 -14.20 42834.42 47793.26 2014-06-29 14:44:12.000 180 21199.24 -14.27 42834.40 47793.25 2014-06-29 14:44:13.000 180 21199.24 -14.41 42834.43 47793.23 2014-06-29 14:44:14.000 180 21199.29 -14.50 42834.47 47793.28 2014-06-29 14:44:15.000 180 21199.36 -14.50 42834.53 47793.35 2014-06-29 14:44:16.000 180 21199.43 -14.45 42834.59 47793.44 2014-06-29 14:44:17.000 180 21199.45 -14.41 42834.64 47793.51 2014-06-29 14:44:18.000 180 21199.45 -14.37 42834.67 47793.53 2014-06-29 14:44:19.000 180 21199.47 -14.30 42834.69 47793.58 2014-06-29 14:44:20.000 180 21199.49 -14.27 42834.68 47793.58 2014-06-29 14:44:21.000 180 21199.46 -14.25 42834.68 47793.59 2014-06-29 14:44:22.000 180 21199.47 -14.24 42834.69 47793.61 2014-06-29 14:44:23.000 180 21199.50 -14.24 42834.68 47793.63 2014-06-29 14:44:24.000 180 21199.51 -14.23 42834.71 47793.62 2014-06-29 14:44:25.000 180 21199.52 -14.21 42834.72 47793.63 2014-06-29 14:44:26.000 180 21199.52 -14.19 42834.76 47793.66 2014-06-29 14:44:27.000 180 21199.56 -14.18 42834.77 47793.68 2014-06-29 14:44:28.000 180 21199.58 -14.18 42834.76 47793.67 2014-06-29 14:44:29.000 180 21199.58 -14.17 42834.77 47793.73 2014-06-29 14:44:30.000 180 21199.60 -14.17 42834.79 47793.75 2014-06-29 14:44:31.000 180 21199.60 -14.15 42834.76 47793.75 2014-06-29 14:44:32.000 180 21199.64 -14.13 42834.78 47793.74 2014-06-29 14:44:33.000 180 21199.67 -14.12 42834.80 47793.77 2014-06-29 14:44:34.000 180 21199.68 -14.12 42834.76 47793.78 2014-06-29 14:44:35.000 180 21199.67 -14.15 42834.77 47793.77 2014-06-29 14:44:36.000 180 21199.67 -14.16 42834.76 47793.75 2014-06-29 14:44:37.000 180 21199.67 -14.20 42834.78 47793.77 2014-06-29 14:44:38.000 180 21199.65 -14.21 42834.81 47793.80 2014-06-29 14:44:39.000 180 21199.64 -14.22 42834.83 47793.79 2014-06-29 14:44:40.000 180 21199.62 -14.26 42834.82 47793.81 2014-06-29 14:44:41.000 180 21199.59 -14.27 42834.85 47793.83 2014-06-29 14:44:42.000 180 21199.62 -14.29 42834.86 47793.83 2014-06-29 14:44:43.000 180 21199.62 -14.33 42834.90 47793.85 2014-06-29 14:44:44.000 180 21199.63 -14.34 42834.95 47793.88 2014-06-29 14:44:45.000 180 21199.64 -14.38 42834.93 47793.89 2014-06-29 14:44:46.000 180 21199.63 -14.39 42834.95 47793.88 2014-06-29 14:44:47.000 180 21199.63 -14.40 42834.97 47793.91 2014-06-29 14:44:48.000 180 21199.61 -14.43 42834.98 47793.90 2014-06-29 14:44:49.000 180 21199.59 -14.44 42834.96 47793.93 2014-06-29 14:44:50.000 180 21199.61 -14.44 42835.03 47793.93 2014-06-29 14:44:51.000 180 21199.60 -14.48 42835.02 47793.95 2014-06-29 14:44:52.000 180 21199.55 -14.50 42834.99 47793.96 2014-06-29 14:44:53.000 180 21199.49 -14.46 42835.01 47793.95 2014-06-29 14:44:54.000 180 21199.51 -14.55 42835.08 47793.94 2014-06-29 14:44:55.000 180 21199.50 -14.58 42835.10 47793.95 2014-06-29 14:44:56.000 180 21199.52 -14.60 42835.11 47793.96 2014-06-29 14:44:57.000 180 21199.52 -14.59 42835.10 47793.97 2014-06-29 14:44:58.000 180 21199.50 -14.55 42835.08 47793.96 2014-06-29 14:44:59.000 180 21199.49 -14.53 42835.03 47793.95 2014-06-29 14:45:00.000 180 21199.49 -14.48 42835.01 47793.94 2014-06-29 14:45:01.000 180 21199.49 -14.45 42834.99 47793.89 2014-06-29 14:45:02.000 180 21199.49 -14.40 42834.96 47793.87 2014-06-29 14:45:03.000 180 21199.46 -14.41 42834.91 47793.84 2014-06-29 14:45:04.000 180 21199.43 -14.42 42834.90 47793.80 2014-06-29 14:45:05.000 180 21199.39 -14.40 42834.87 47793.76 2014-06-29 14:45:06.000 180 21199.36 -14.37 42834.84 47793.71 2014-06-29 14:45:07.000 180 21199.34 -14.34 42834.79 47793.68 2014-06-29 14:45:08.000 180 21199.32 -14.30 42834.73 47793.62 2014-06-29 14:45:09.000 180 21199.29 -14.30 42834.72 47793.56 2014-06-29 14:45:10.000 180 21199.30 -14.32 42834.72 47793.56 2014-06-29 14:45:11.000 180 21199.32 -14.32 42834.72 47793.54 2014-06-29 14:45:12.000 180 21199.30 -14.31 42834.69 47793.53 2014-06-29 14:45:13.000 180 21199.31 -14.33 42834.71 47793.54 2014-06-29 14:45:14.000 180 21199.29 -14.33 42834.75 47793.53 2014-06-29 14:45:15.000 180 21199.28 -14.29 42834.76 47793.56 2014-06-29 14:45:16.000 180 21199.30 -14.26 42834.77 47793.55 2014-06-29 14:45:17.000 180 21199.28 -14.25 42834.77 47793.58 2014-06-29 14:45:18.000 180 21199.29 -14.21 42834.77 47793.59 2014-06-29 14:45:19.000 180 21199.31 -14.19 42834.79 47793.60 2014-06-29 14:45:20.000 180 21199.32 -14.17 42834.78 47793.58 2014-06-29 14:45:21.000 180 21199.31 -14.16 42834.79 47793.60 2014-06-29 14:45:22.000 180 21199.30 -14.15 42834.81 47793.62 2014-06-29 14:45:23.000 180 21199.33 -14.14 42834.82 47793.58 2014-06-29 14:45:24.000 180 21199.27 -14.09 42834.79 47793.61 2014-06-29 14:45:25.000 180 21199.23 -13.99 42834.77 47793.58 2014-06-29 14:45:26.000 180 21199.21 -13.95 42834.74 47793.52 2014-06-29 14:45:27.000 180 21199.20 -13.92 42834.71 47793.49 2014-06-29 14:45:28.000 180 21199.21 -13.93 42834.69 47793.46 2014-06-29 14:45:29.000 180 21199.20 -13.92 42834.65 47793.44 2014-06-29 14:45:30.000 180 21199.17 -13.92 42834.64 47793.39 2014-06-29 14:45:31.000 180 21199.17 -13.91 42834.62 47793.36 2014-06-29 14:45:32.000 180 21199.20 -13.94 42834.64 47793.37 2014-06-29 14:45:33.000 180 21199.22 -14.02 42834.67 47793.41 2014-06-29 14:45:34.000 180 21199.27 -14.07 42834.69 47793.45 2014-06-29 14:45:35.000 180 21199.28 -14.07 42834.73 47793.48 2014-06-29 14:45:36.000 180 21199.28 -14.10 42834.77 47793.54 2014-06-29 14:45:37.000 180 21199.26 -14.13 42834.79 47793.58 2014-06-29 14:45:38.000 180 21199.26 -14.17 42834.84 47793.58 2014-06-29 14:45:39.000 180 21199.24 -14.16 42834.87 47793.62 2014-06-29 14:45:40.000 180 21199.19 -14.19 42834.90 47793.63 2014-06-29 14:45:41.000 180 21199.17 -14.21 42834.90 47793.64 2014-06-29 14:45:42.000 180 21199.13 -14.19 42834.92 47793.64 2014-06-29 14:45:43.000 180 21199.06 -14.14 42834.89 47793.62 2014-06-29 14:45:44.000 180 21198.99 -14.07 42834.86 47793.58 2014-06-29 14:45:45.000 180 21198.95 -13.98 42834.79 47793.53 2014-06-29 14:45:46.000 180 21198.90 -13.92 42834.74 47793.43 2014-06-29 14:45:47.000 180 21198.87 -13.86 42834.69 47793.37 2014-06-29 14:45:48.000 180 21198.85 -13.87 42834.66 47793.32 2014-06-29 14:45:49.000 180 21198.83 -13.85 42834.66 47793.24 2014-06-29 14:45:50.000 180 21198.81 -13.87 42834.63 47793.25 2014-06-29 14:45:51.000 180 21198.79 -13.86 42834.63 47793.22 2014-06-29 14:45:52.000 180 21198.70 -13.74 42834.57 47793.20 2014-06-29 14:45:53.000 180 21198.60 -13.60 42834.51 47793.14 2014-06-29 14:45:54.000 180 21198.56 -13.51 42834.41 47793.02 2014-06-29 14:45:55.000 180 21198.53 -13.48 42834.34 47792.95 2014-06-29 14:45:56.000 180 21198.50 -13.41 42834.28 47792.86 2014-06-29 14:45:57.000 180 21198.51 -13.37 42834.23 47792.80 2014-06-29 14:45:58.000 180 21198.52 -13.35 42834.20 47792.75 2014-06-29 14:45:59.000 180 21198.48 -13.35 42834.17 47792.71 2014-06-29 14:46:00.000 180 21198.50 -13.34 42834.13 47792.69 2014-06-29 14:46:01.000 180 21198.50 -13.33 42834.16 47792.67 2014-06-29 14:46:02.000 180 21198.51 -13.35 42834.17 47792.68 2014-06-29 14:46:03.000 180 21198.56 -13.33 42834.16 47792.68 2014-06-29 14:46:04.000 180 21198.55 -13.31 42834.13 47792.69 2014-06-29 14:46:05.000 180 21198.56 -13.27 42834.17 47792.71 2014-06-29 14:46:06.000 180 21198.58 -13.26 42834.19 47792.75 2014-06-29 14:46:07.000 180 21198.56 -13.27 42834.21 47792.74 2014-06-29 14:46:08.000 180 21198.54 -13.25 42834.20 47792.75 2014-06-29 14:46:09.000 180 21198.55 -13.19 42834.22 47792.78 2014-06-29 14:46:10.000 180 21198.57 -13.15 42834.22 47792.76 2014-06-29 14:46:11.000 180 21198.61 -13.14 42834.23 47792.79 2014-06-29 14:46:12.000 180 21198.65 -13.12 42834.22 47792.79 2014-06-29 14:46:13.000 180 21198.68 -13.11 42834.24 47792.81 2014-06-29 14:46:14.000 180 21198.68 -13.10 42834.23 47792.83 2014-06-29 14:46:15.000 180 21198.68 -13.11 42834.22 47792.81 2014-06-29 14:46:16.000 180 21198.69 -13.09 42834.24 47792.81 2014-06-29 14:46:17.000 180 21198.76 -13.07 42834.25 47792.85 2014-06-29 14:46:18.000 180 21198.81 -13.06 42834.23 47792.88 2014-06-29 14:46:19.000 180 21198.85 -13.03 42834.25 47792.88 2014-06-29 14:46:20.000 180 21198.86 -13.02 42834.24 47792.90 2014-06-29 14:46:21.000 180 21198.92 -13.08 42834.23 47792.92 2014-06-29 14:46:22.000 180 21198.94 -13.16 42834.29 47792.93 2014-06-29 14:46:23.000 180 21198.96 -13.26 42834.33 47792.96 2014-06-29 14:46:24.000 180 21198.98 -13.37 42834.41 47793.06 2014-06-29 14:46:25.000 180 21198.98 -13.44 42834.50 47793.14 2014-06-29 14:46:26.000 180 21198.97 -13.44 42834.54 47793.20 2014-06-29 14:46:27.000 180 21199.00 -13.39 42834.59 47793.24 2014-06-29 14:46:28.000 180 21198.98 -13.34 42834.60 47793.27 2014-06-29 14:46:29.000 180 21198.94 -13.30 42834.61 47793.25 2014-06-29 14:46:30.000 180 21198.93 -13.31 42834.57 47793.24 2014-06-29 14:46:31.000 180 21198.93 -13.30 42834.53 47793.23 2014-06-29 14:46:32.000 180 21198.93 -13.28 42834.55 47793.24 2014-06-29 14:46:33.000 180 21198.91 -13.26 42834.55 47793.22 2014-06-29 14:46:34.000 180 21198.91 -13.27 42834.56 47793.20 2014-06-29 14:46:35.000 180 21198.93 -13.27 42834.59 47793.24 2014-06-29 14:46:36.000 180 21198.98 -13.27 42834.62 47793.26 2014-06-29 14:46:37.000 180 21198.96 -13.27 42834.61 47793.30 2014-06-29 14:46:38.000 180 21198.92 -13.21 42834.62 47793.31 2014-06-29 14:46:39.000 180 21198.85 -13.12 42834.61 47793.29 2014-06-29 14:46:40.000 180 21198.86 -13.07 42834.56 47793.24 2014-06-29 14:46:41.000 180 21198.90 -13.03 42834.49 47793.20 2014-06-29 14:46:42.000 180 21198.90 -13.04 42834.49 47793.16 2014-06-29 14:46:43.000 180 21198.92 -13.09 42834.47 47793.15 2014-06-29 14:46:44.000 180 21198.91 -13.09 42834.51 47793.17 2014-06-29 14:46:45.000 180 21198.91 -13.13 42834.54 47793.17 2014-06-29 14:46:46.000 180 21198.90 -13.12 42834.56 47793.20 2014-06-29 14:46:47.000 180 21198.90 -13.09 42834.59 47793.21 2014-06-29 14:46:48.000 180 21198.93 -13.13 42834.60 47793.24 2014-06-29 14:46:49.000 180 21198.93 -13.11 42834.59 47793.24 2014-06-29 14:46:50.000 180 21198.92 -13.12 42834.62 47793.29 2014-06-29 14:46:51.000 180 21198.95 -13.12 42834.61 47793.27 2014-06-29 14:46:52.000 180 21198.95 -13.11 42834.58 47793.28 2014-06-29 14:46:53.000 180 21198.89 -13.08 42834.59 47793.27 2014-06-29 14:46:54.000 180 21198.83 -13.01 42834.56 47793.21 2014-06-29 14:46:55.000 180 21198.77 -12.96 42834.50 47793.14 2014-06-29 14:46:56.000 180 21198.72 -13.02 42834.48 47793.08 2014-06-29 14:46:57.000 180 21198.65 -13.11 42834.46 47793.01 2014-06-29 14:46:58.000 180 21198.62 -13.16 42834.40 47792.95 2014-06-29 14:46:59.000 180 21198.58 -13.18 42834.37 47792.92 2014-06-29 14:47:00.000 180 21198.52 -13.23 42834.37 47792.86 2014-06-29 14:47:01.000 180 21198.50 -13.28 42834.34 47792.85 2014-06-29 14:47:02.000 180 21198.52 -13.31 42834.31 47792.83 2014-06-29 14:47:03.000 180 21198.50 -13.31 42834.30 47792.81 2014-06-29 14:47:04.000 180 21198.47 -13.32 42834.32 47792.81 2014-06-29 14:47:05.000 180 21198.43 -13.28 42834.31 47792.80 2014-06-29 14:47:06.000 180 21198.40 -13.28 42834.31 47792.79 2014-06-29 14:47:07.000 180 21198.40 -13.26 42834.32 47792.76 2014-06-29 14:47:08.000 180 21198.40 -13.23 42834.32 47792.77 2014-06-29 14:47:09.000 180 21198.40 -13.22 42834.30 47792.75 2014-06-29 14:47:10.000 180 21198.40 -13.25 42834.33 47792.76 2014-06-29 14:47:11.000 180 21198.43 -13.28 42834.35 47792.78 2014-06-29 14:47:12.000 180 21198.46 -13.30 42834.38 47792.80 2014-06-29 14:47:13.000 180 21198.46 -13.33 42834.42 47792.83 2014-06-29 14:47:14.000 180 21198.46 -13.37 42834.48 47792.88 2014-06-29 14:47:15.000 180 21198.48 -13.40 42834.52 47792.93 2014-06-29 14:47:16.000 180 21198.50 -13.40 42834.56 47793.00 2014-06-29 14:47:17.000 180 21198.50 -13.40 42834.63 47793.04 2014-06-29 14:47:18.000 180 21198.51 -13.43 42834.62 47793.07 2014-06-29 14:47:19.000 180 21198.54 -13.44 42834.67 47793.11 2014-06-29 14:47:20.000 180 21198.55 -13.45 42834.69 47793.14 2014-06-29 14:47:21.000 180 21198.56 -13.45 42834.70 47793.17 2014-06-29 14:47:22.000 180 21198.61 -13.44 42834.71 47793.21 2014-06-29 14:47:23.000 180 21198.64 -13.44 42834.76 47793.24 2014-06-29 14:47:24.000 180 21198.65 -13.44 42834.78 47793.26 2014-06-29 14:47:25.000 180 21198.65 -13.44 42834.78 47793.29 2014-06-29 14:47:26.000 180 21198.65 -13.46 42834.85 47793.30 2014-06-29 14:47:27.000 180 21198.64 -13.45 42834.86 47793.30 2014-06-29 14:47:28.000 180 21198.62 -13.43 42834.84 47793.31 2014-06-29 14:47:29.000 180 21198.64 -13.35 42834.86 47793.35 2014-06-29 14:47:30.000 180 21198.67 -13.27 42834.89 47793.35 2014-06-29 14:47:31.000 180 21198.69 -13.24 42834.87 47793.38 2014-06-29 14:47:32.000 180 21198.73 -13.19 42834.91 47793.43 2014-06-29 14:47:33.000 180 21198.76 -13.14 42834.96 47793.45 2014-06-29 14:47:34.000 180 21198.79 -13.08 42834.97 47793.48 2014-06-29 14:47:35.000 180 21198.83 -13.03 42834.98 47793.51 2014-06-29 14:47:36.000 180 21198.85 -12.98 42834.99 47793.57 2014-06-29 14:47:37.000 180 21198.87 -12.95 42835.01 47793.58 2014-06-29 14:47:38.000 180 21198.90 -12.95 42835.08 47793.62 2014-06-29 14:47:39.000 180 21198.89 -12.97 42835.04 47793.65 2014-06-29 14:47:40.000 180 21198.88 -12.98 42835.06 47793.65 2014-06-29 14:47:41.000 180 21198.92 -12.95 42835.12 47793.69 2014-06-29 14:47:42.000 180 21198.94 -13.00 42835.10 47793.69 2014-06-29 14:47:43.000 180 21198.93 -13.01 42835.09 47793.71 2014-06-29 14:47:44.000 180 21198.93 -13.07 42835.12 47793.71 2014-06-29 14:47:45.000 180 21198.89 -13.08 42835.15 47793.72 2014-06-29 14:47:46.000 180 21198.89 -13.10 42835.18 47793.76 2014-06-29 14:47:47.000 180 21198.92 -13.11 42835.20 47793.78 2014-06-29 14:47:48.000 180 21198.92 -13.12 42835.21 47793.80 2014-06-29 14:47:49.000 180 21198.94 -13.11 42835.24 47793.82 2014-06-29 14:47:50.000 180 21198.92 -13.12 42835.23 47793.82 2014-06-29 14:47:51.000 180 21198.89 -13.11 42835.25 47793.84 2014-06-29 14:47:52.000 180 21198.92 -13.11 42835.26 47793.84 2014-06-29 14:47:53.000 180 21198.94 -13.13 42835.22 47793.84 2014-06-29 14:47:54.000 180 21198.93 -13.14 42835.24 47793.84 2014-06-29 14:47:55.000 180 21198.95 -13.17 42835.25 47793.85 2014-06-29 14:47:56.000 180 21198.94 -13.19 42835.27 47793.86 2014-06-29 14:47:57.000 180 21198.96 -13.22 42835.28 47793.87 2014-06-29 14:47:58.000 180 21199.04 -13.27 42835.31 47793.91 2014-06-29 14:47:59.000 180 21199.07 -13.30 42835.28 47793.93 2014-06-29 14:48:00.000 180 21199.06 -13.33 42835.29 47793.97 2014-06-29 14:48:01.000 180 21199.06 -13.35 42835.34 47794.00 2014-06-29 14:48:02.000 180 21199.02 -13.33 42835.36 47794.01 2014-06-29 14:48:03.000 180 21199.01 -13.32 42835.38 47794.01 2014-06-29 14:48:04.000 180 21199.01 -13.33 42835.36 47793.99 2014-06-29 14:48:05.000 180 21199.01 -13.34 42835.38 47793.99 2014-06-29 14:48:06.000 180 21199.04 -13.36 42835.39 47794.01 2014-06-29 14:48:07.000 180 21199.03 -13.37 42835.40 47794.01 2014-06-29 14:48:08.000 180 21199.01 -13.39 42835.40 47794.01 2014-06-29 14:48:09.000 180 21199.01 -13.41 42835.36 47794.01 2014-06-29 14:48:10.000 180 21199.03 -13.40 42835.36 47794.01 2014-06-29 14:48:11.000 180 21199.05 -13.44 42835.39 47794.02 2014-06-29 14:48:12.000 180 21199.02 -13.44 42835.42 47794.05 2014-06-29 14:48:13.000 180 21199.02 -13.42 42835.42 47794.04 2014-06-29 14:48:14.000 180 21199.05 -13.43 42835.43 47794.05 2014-06-29 14:48:15.000 180 21199.05 -13.43 42835.43 47794.06 2014-06-29 14:48:16.000 180 21199.04 -13.45 42835.43 47794.06 2014-06-29 14:48:17.000 180 21199.07 -13.45 42835.41 47794.06 2014-06-29 14:48:18.000 180 21199.06 -13.45 42835.42 47794.08 2014-06-29 14:48:19.000 180 21199.06 -13.44 42835.42 47794.06 2014-06-29 14:48:20.000 180 21199.08 -13.39 42835.40 47794.06 2014-06-29 14:48:21.000 180 21199.06 -13.31 42835.40 47794.04 2014-06-29 14:48:22.000 180 21199.06 -13.33 42835.42 47794.01 2014-06-29 14:48:23.000 180 21199.06 -13.33 42835.37 47794.02 2014-06-29 14:48:24.000 180 21199.06 -13.33 42835.36 47794.02 2014-06-29 14:48:25.000 180 21199.09 -13.35 42835.34 47794.01 2014-06-29 14:48:26.000 180 21199.10 -13.36 42835.33 47794.03 2014-06-29 14:48:27.000 180 21199.07 -13.42 42835.35 47794.01 2014-06-29 14:48:28.000 180 21199.06 -13.43 42835.37 47794.01 2014-06-29 14:48:29.000 180 21199.04 -13.41 42835.37 47794.03 2014-06-29 14:48:30.000 180 21199.02 -13.43 42835.37 47794.04 2014-06-29 14:48:31.000 180 21199.00 -13.42 42835.39 47794.02 2014-06-29 14:48:32.000 180 21199.04 -13.42 42835.37 47794.01 2014-06-29 14:48:33.000 180 21199.04 -13.44 42835.33 47794.03 2014-06-29 14:48:34.000 180 21198.99 -13.42 42835.35 47794.00 2014-06-29 14:48:35.000 180 21198.98 -13.30 42835.33 47794.00 2014-06-29 14:48:36.000 180 21198.96 -13.19 42835.26 47793.95 2014-06-29 14:48:37.000 180 21198.94 -13.16 42835.17 47793.87 2014-06-29 14:48:38.000 180 21198.90 -13.14 42835.12 47793.77 2014-06-29 14:48:39.000 180 21198.89 -13.14 42835.10 47793.73 2014-06-29 14:48:40.000 180 21198.93 -13.19 42835.05 47793.70 2014-06-29 14:48:41.000 180 21198.90 -13.18 42835.06 47793.69 2014-06-29 14:48:42.000 180 21198.93 -13.19 42835.01 47793.68 2014-06-29 14:48:43.000 180 21198.96 -13.20 42835.02 47793.69 2014-06-29 14:48:44.000 180 21198.97 -13.21 42835.04 47793.68 2014-06-29 14:48:45.000 180 21199.00 -13.21 42835.02 47793.69 2014-06-29 14:48:46.000 180 21199.03 -13.24 42835.02 47793.71 2014-06-29 14:48:47.000 180 21199.03 -13.26 42835.02 47793.71 2014-06-29 14:48:48.000 180 21199.02 -13.26 42835.07 47793.73 2014-06-29 14:48:49.000 180 21199.03 -13.27 42835.08 47793.73 2014-06-29 14:48:50.000 180 21199.03 -13.27 42835.08 47793.76 2014-06-29 14:48:51.000 180 21199.07 -13.29 42835.09 47793.76 2014-06-29 14:48:52.000 180 21199.14 -13.42 42835.14 47793.78 2014-06-29 14:48:53.000 180 21199.19 -13.54 42835.23 47793.85 2014-06-29 14:48:54.000 180 21199.23 -13.60 42835.29 47793.95 2014-06-29 14:48:55.000 180 21199.25 -13.63 42835.38 47794.02 2014-06-29 14:48:56.000 180 21199.28 -13.63 42835.41 47794.10 2014-06-29 14:48:57.000 180 21199.28 -13.60 42835.40 47794.16 2014-06-29 14:48:58.000 180 21199.28 -13.60 42835.43 47794.19 2014-06-29 14:48:59.000 180 21199.28 -13.58 42835.44 47794.22 2014-06-29 14:49:00.000 180 21199.27 -13.55 42835.45 47794.21 2014-06-29 14:49:01.000 180 21199.30 -13.56 42835.43 47794.22 2014-06-29 14:49:02.000 180 21199.29 -13.57 42835.43 47794.24 2014-06-29 14:49:03.000 180 21199.30 -13.58 42835.46 47794.24 2014-06-29 14:49:04.000 180 21199.29 -13.59 42835.48 47794.24 2014-06-29 14:49:05.000 180 21199.28 -13.56 42835.48 47794.26 2014-06-29 14:49:06.000 180 21199.28 -13.55 42835.49 47794.24 2014-06-29 14:49:07.000 180 21199.23 -13.54 42835.47 47794.22 2014-06-29 14:49:08.000 180 21199.22 -13.54 42835.44 47794.22 2014-06-29 14:49:09.000 180 21199.20 -13.50 42835.46 47794.21 2014-06-29 14:49:10.000 180 21199.15 -13.51 42835.41 47794.17 2014-06-29 14:49:11.000 180 21199.12 -13.58 42835.39 47794.13 2014-06-29 14:49:12.000 180 21199.08 -13.57 42835.33 47794.09 2014-06-29 14:49:13.000 180 21199.07 -13.60 42835.34 47794.04 2014-06-29 14:49:14.000 180 21199.04 -13.62 42835.30 47794.02 2014-06-29 14:49:15.000 180 21199.02 -13.64 42835.26 47793.99 2014-06-29 14:49:16.000 180 21199.02 -13.67 42835.24 47793.97 2014-06-29 14:49:17.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 14:49:18.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 14:49:19.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 14:49:20.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 14:49:21.000 180 21198.76 -12.96 42834.94 47793.60 2014-06-29 14:49:22.000 180 21198.76 -12.91 42834.87 47793.50 2014-06-29 14:49:23.000 180 21198.76 -12.86 42834.87 47793.47 2014-06-29 14:49:24.000 180 21198.77 -12.87 42834.83 47793.45 2014-06-29 14:49:25.000 180 21198.76 -12.90 42834.83 47793.42 2014-06-29 14:49:26.000 180 21198.79 -12.94 42834.86 47793.45 2014-06-29 14:49:27.000 180 21198.86 -12.96 42834.90 47793.46 2014-06-29 14:49:28.000 180 21198.84 -12.97 42834.93 47793.50 2014-06-29 14:49:29.000 180 21198.85 -12.95 42834.97 47793.58 2014-06-29 14:49:30.000 180 21198.86 -12.96 42834.99 47793.58 2014-06-29 14:49:31.000 180 21198.92 -12.99 42835.02 47793.62 2014-06-29 14:49:32.000 180 21198.98 -13.03 42835.05 47793.67 2014-06-29 14:49:33.000 180 21199.05 -13.09 42835.11 47793.74 2014-06-29 14:49:34.000 180 21199.08 -13.10 42835.15 47793.84 2014-06-29 14:49:35.000 180 21199.09 -13.07 42835.21 47793.89 2014-06-29 14:49:36.000 180 21199.11 -13.02 42835.26 47793.94 2014-06-29 14:49:37.000 180 21199.10 -13.03 42835.27 47793.96 2014-06-29 14:49:38.000 180 21199.11 -13.01 42835.29 47793.98 2014-06-29 14:49:39.000 180 21199.12 -13.01 42835.30 47794.00 2014-06-29 14:49:40.000 180 21199.12 -12.97 42835.30 47793.98 2014-06-29 14:49:41.000 180 21199.10 -12.92 42835.29 47794.00 2014-06-29 14:49:42.000 180 21199.07 -12.90 42835.25 47793.96 2014-06-29 14:49:43.000 180 21199.08 -12.86 42835.22 47793.97 2014-06-29 14:49:44.000 180 21199.15 -12.86 42835.24 47793.93 2014-06-29 14:49:45.000 180 21199.17 -12.84 42835.20 47793.92 2014-06-29 14:49:46.000 180 21199.21 -12.86 42835.18 47793.93 2014-06-29 14:49:47.000 180 21199.22 -12.93 42835.23 47793.96 2014-06-29 14:49:48.000 180 21199.20 -12.92 42835.24 47793.96 2014-06-29 14:49:49.000 180 21199.21 -12.88 42835.25 47793.98 2014-06-29 14:49:50.000 180 21199.20 -12.81 42835.20 47793.97 2014-06-29 14:49:51.000 180 21199.17 -12.73 42835.17 47793.96 2014-06-29 14:49:52.000 180 21199.13 -12.64 42835.14 47793.90 2014-06-29 14:49:53.000 180 21199.08 -12.53 42835.07 47793.83 2014-06-29 14:49:54.000 180 21199.05 -12.48 42834.99 47793.76 2014-06-29 14:49:55.000 180 21199.04 -12.47 42834.95 47793.70 2014-06-29 14:49:56.000 180 21199.03 -12.48 42834.91 47793.66 2014-06-29 14:49:57.000 180 21199.06 -12.51 42834.90 47793.61 2014-06-29 14:49:58.000 180 21199.03 -12.56 42834.88 47793.61 2014-06-29 14:49:59.000 180 21199.03 -12.61 42834.89 47793.59 2014-06-29 14:50:00.000 180 21199.04 -12.69 42834.94 47793.58 2014-06-29 14:50:01.000 180 21199.02 -12.74 42834.94 47793.63 2014-06-29 14:50:02.000 180 21199.04 -12.76 42834.99 47793.67 2014-06-29 14:50:03.000 180 21199.07 -12.75 42835.04 47793.67 2014-06-29 14:50:04.000 180 21199.06 -12.77 42835.05 47793.69 2014-06-29 14:50:05.000 180 21199.07 -12.77 42835.03 47793.71 2014-06-29 14:50:06.000 180 21199.07 -12.80 42835.04 47793.72 2014-06-29 14:50:07.000 180 21199.07 -12.85 42835.09 47793.72 2014-06-29 14:50:08.000 180 21199.06 -12.87 42835.11 47793.74 2014-06-29 14:50:09.000 180 21199.10 -12.90 42835.11 47793.80 2014-06-29 14:50:10.000 180 21199.15 -12.95 42835.11 47793.80 2014-06-29 14:50:11.000 180 21199.15 -12.97 42835.17 47793.87 2014-06-29 14:50:12.000 180 21199.14 -12.96 42835.18 47793.89 2014-06-29 14:50:13.000 180 21199.12 -12.93 42835.20 47793.92 2014-06-29 14:50:14.000 180 21199.13 -12.88 42835.23 47793.91 2014-06-29 14:50:15.000 180 21199.10 -12.87 42835.22 47793.91 2014-06-29 14:50:16.000 180 21199.06 -12.89 42835.24 47793.92 2014-06-29 14:50:17.000 180 21199.10 -12.93 42835.29 47793.92 2014-06-29 14:50:18.000 180 21199.16 -12.94 42835.29 47793.97 2014-06-29 14:50:19.000 180 21199.22 -13.03 42835.33 47794.03 2014-06-29 14:50:20.000 180 21199.29 -13.09 42835.43 47794.09 2014-06-29 14:50:21.000 180 21199.33 -13.14 42835.55 47794.19 2014-06-29 14:50:22.000 180 21199.36 -13.15 42835.59 47794.28 2014-06-29 14:50:23.000 180 21199.39 -13.13 42835.63 47794.34 2014-06-29 14:50:24.000 180 21199.38 -13.17 42835.66 47794.36 2014-06-29 14:50:25.000 180 21199.42 -13.21 42835.67 47794.44 2014-06-29 14:50:26.000 180 21199.45 -13.20 42835.69 47794.45 2014-06-29 14:50:27.000 180 21199.46 -13.19 42835.71 47794.51 2014-06-29 14:50:28.000 180 21199.49 -13.19 42835.72 47794.53 2014-06-29 14:50:29.000 180 21199.50 -13.17 42835.72 47794.53 2014-06-29 14:50:30.000 180 21199.53 -13.17 42835.74 47794.56 2014-06-29 14:50:31.000 180 21199.54 -13.14 42835.74 47794.56 2014-06-29 14:50:32.000 180 21199.52 -13.12 42835.72 47794.53 2014-06-29 14:50:33.000 180 21199.49 -13.09 42835.66 47794.52 2014-06-29 14:50:34.000 180 21199.47 -13.08 42835.69 47794.51 2014-06-29 14:50:35.000 180 21199.46 -13.06 42835.70 47794.47 2014-06-29 14:50:36.000 180 21199.46 -13.06 42835.65 47794.46 2014-06-29 14:50:37.000 180 21199.40 -13.06 42835.64 47794.45 2014-06-29 14:50:38.000 180 21199.37 -13.04 42835.61 47794.42 2014-06-29 14:50:39.000 180 21199.37 -13.03 42835.61 47794.38 2014-06-29 14:50:40.000 180 21199.37 -13.03 42835.61 47794.38 2014-06-29 14:50:41.000 180 21199.36 -13.04 42835.63 47794.38 2014-06-29 14:50:42.000 180 21199.36 -13.06 42835.62 47794.39 2014-06-29 14:50:43.000 180 21199.35 -13.06 42835.64 47794.39 2014-06-29 14:50:44.000 180 21199.37 -13.10 42835.65 47794.41 2014-06-29 14:50:45.000 180 21199.36 -13.12 42835.65 47794.39 2014-06-29 14:50:46.000 180 21199.39 -13.19 42835.65 47794.41 2014-06-29 14:50:47.000 180 21199.43 -13.21 42835.64 47794.45 2014-06-29 14:50:48.000 180 21199.43 -13.19 42835.71 47794.47 2014-06-29 14:50:49.000 180 21199.47 -13.21 42835.72 47794.51 2014-06-29 14:50:50.000 180 21199.51 -13.20 42835.73 47794.54 2014-06-29 14:50:51.000 180 21199.54 -13.20 42835.76 47794.56 2014-06-29 14:50:52.000 180 21199.57 -13.19 42835.77 47794.61 2014-06-29 14:50:53.000 180 21199.60 -13.22 42835.79 47794.60 2014-06-29 14:50:54.000 180 21199.63 -13.23 42835.80 47794.64 2014-06-29 14:50:55.000 180 21199.62 -13.23 42835.81 47794.66 2014-06-29 14:50:56.000 180 21199.66 -13.24 42835.80 47794.67 2014-06-29 14:50:57.000 180 21199.70 -13.25 42835.82 47794.69 2014-06-29 14:50:58.000 180 21199.68 -13.28 42835.84 47794.71 2014-06-29 14:50:59.000 180 21199.69 -13.27 42835.87 47794.73 2014-06-29 14:51:00.000 180 21199.70 -13.28 42835.87 47794.74 2014-06-29 14:51:01.000 180 21199.74 -13.29 42835.87 47794.75 2014-06-29 14:51:02.000 180 21199.72 -13.28 42835.87 47794.76 2014-06-29 14:51:03.000 180 21199.74 -13.33 42835.88 47794.80 2014-06-29 14:51:04.000 180 21199.73 -13.33 42835.93 47794.79 2014-06-29 14:51:05.000 180 21199.75 -13.32 42835.94 47794.80 2014-06-29 14:51:06.000 180 21199.78 -13.36 42835.93 47794.82 2014-06-29 14:51:07.000 180 21199.83 -13.37 42835.90 47794.84 2014-06-29 14:51:08.000 180 21199.82 -13.40 42835.93 47794.86 2014-06-29 14:51:09.000 180 21199.84 -13.39 42835.94 47794.89 2014-06-29 14:51:10.000 180 21199.81 -13.37 42835.95 47794.87 2014-06-29 14:51:11.000 180 21199.84 -13.37 42835.95 47794.90 2014-06-29 14:51:12.000 180 21199.84 -13.40 42835.99 47794.90 2014-06-29 14:51:13.000 180 21199.85 -13.42 42836.01 47794.91 2014-06-29 14:51:14.000 180 21199.83 -13.42 42835.99 47794.90 2014-06-29 14:51:15.000 180 21199.83 -13.39 42836.00 47794.93 2014-06-29 14:51:16.000 180 21199.82 -13.39 42835.98 47794.94 2014-06-29 14:51:17.000 180 21199.81 -13.39 42836.00 47794.92 2014-06-29 14:51:18.000 180 21199.79 -13.36 42835.97 47794.94 2014-06-29 14:51:19.000 180 21199.74 -13.28 42835.95 47794.89 2014-06-29 14:51:20.000 180 21199.68 -13.22 42835.87 47794.87 2014-06-29 14:51:21.000 180 21199.63 -13.17 42835.85 47794.79 2014-06-29 14:51:22.000 180 21199.58 -13.15 42835.84 47794.77 2014-06-29 14:51:23.000 180 21199.56 -13.17 42835.85 47794.70 2014-06-29 14:51:24.000 180 21199.54 -13.16 42835.82 47794.69 2014-06-29 14:51:25.000 180 21199.52 -13.15 42835.80 47794.67 2014-06-29 14:51:26.000 180 21199.50 -13.13 42835.78 47794.67 2014-06-29 14:51:27.000 180 21199.52 -13.10 42835.79 47794.64 2014-06-29 14:51:28.000 180 21199.50 -13.08 42835.77 47794.61 2014-06-29 14:51:29.000 180 21199.47 -13.06 42835.76 47794.60 2014-06-29 14:51:30.000 180 21199.44 -13.08 42835.75 47794.56 2014-06-29 14:51:31.000 180 21199.41 -13.10 42835.75 47794.56 2014-06-29 14:51:32.000 180 21199.43 -13.12 42835.75 47794.53 2014-06-29 14:51:33.000 180 21199.41 -13.14 42835.75 47794.53 2014-06-29 14:51:34.000 180 21199.43 -13.16 42835.75 47794.53 2014-06-29 14:51:35.000 180 21199.44 -13.16 42835.78 47794.55 2014-06-29 14:51:36.000 180 21199.45 -13.16 42835.79 47794.58 2014-06-29 14:51:37.000 180 21199.50 -13.15 42835.76 47794.59 2014-06-29 14:51:38.000 180 21199.49 -13.13 42835.77 47794.61 2014-06-29 14:51:39.000 180 21199.52 -13.14 42835.78 47794.61 2014-06-29 14:51:40.000 180 21199.55 -13.14 42835.79 47794.64 2014-06-29 14:51:41.000 180 21199.55 -13.12 42835.80 47794.61 2014-06-29 14:51:42.000 180 21199.54 -13.09 42835.79 47794.64 2014-06-29 14:51:43.000 180 21199.55 -13.13 42835.78 47794.63 2014-06-29 14:51:44.000 180 21199.53 -13.15 42835.80 47794.64 2014-06-29 14:51:45.000 180 21199.45 -13.09 42835.76 47794.62 2014-06-29 14:51:46.000 180 21199.34 -12.94 42835.74 47794.58 2014-06-29 14:51:47.000 180 21199.31 -12.83 42835.68 47794.47 2014-06-29 14:51:48.000 180 21199.27 -12.74 42835.57 47794.36 2014-06-29 14:51:49.000 180 21199.22 -12.71 42835.50 47794.28 2014-06-29 14:51:50.000 180 21199.17 -12.68 42835.43 47794.18 2014-06-29 14:51:51.000 180 21199.19 -12.67 42835.37 47794.14 2014-06-29 14:51:52.000 180 21199.18 -12.66 42835.28 47794.04 2014-06-29 14:51:53.000 180 21199.18 -12.63 42835.25 47794.03 2014-06-29 14:51:54.000 180 21199.13 -12.60 42835.17 47793.95 2014-06-29 14:51:55.000 180 21199.12 -12.55 42835.12 47793.89 2014-06-29 14:51:56.000 180 21199.09 -12.50 42835.06 47793.85 2014-06-29 14:51:57.000 180 21199.09 -12.51 42835.04 47793.77 2014-06-29 14:51:58.000 180 21199.16 -12.67 42835.07 47793.75 2014-06-29 14:51:59.000 180 21199.25 -12.86 42835.17 47793.83 2014-06-29 14:52:00.000 180 21199.32 -13.02 42835.30 47793.96 2014-06-29 14:52:01.000 180 21199.39 -13.09 42835.39 47794.10 2014-06-29 14:52:02.000 180 21199.49 -13.16 42835.48 47794.23 2014-06-29 14:52:03.000 180 21199.54 -13.18 42835.57 47794.33 2014-06-29 14:52:04.000 180 21199.56 -13.18 42835.63 47794.43 2014-06-29 14:52:05.000 180 21199.57 -13.14 42835.67 47794.51 2014-06-29 14:52:06.000 180 21199.61 -13.14 42835.72 47794.56 2014-06-29 14:52:07.000 180 21199.63 -13.14 42835.75 47794.58 2014-06-29 14:52:08.000 180 21199.63 -13.13 42835.76 47794.60 2014-06-29 14:52:09.000 180 21199.60 -13.11 42835.76 47794.63 2014-06-29 14:52:10.000 180 21199.59 -13.04 42835.77 47794.61 2014-06-29 14:52:11.000 180 21199.59 -13.01 42835.73 47794.60 2014-06-29 14:52:12.000 180 21199.59 -13.00 42835.70 47794.59 2014-06-29 14:52:13.000 180 21199.62 -12.99 42835.72 47794.59 2014-06-29 14:52:14.000 180 21199.63 -12.98 42835.76 47794.62 2014-06-29 14:52:15.000 180 21199.63 -13.01 42835.78 47794.63 2014-06-29 14:52:16.000 180 21199.69 -13.01 42835.80 47794.64 2014-06-29 14:52:17.000 180 21199.68 -12.98 42835.77 47794.66 2014-06-29 14:52:18.000 180 21199.70 -12.95 42835.76 47794.65 2014-06-29 14:52:19.000 180 21199.71 -12.96 42835.80 47794.69 2014-06-29 14:52:20.000 180 21199.71 -12.96 42835.77 47794.68 2014-06-29 14:52:21.000 180 21199.71 -12.97 42835.78 47794.66 2014-06-29 14:52:22.000 180 21199.70 -12.95 42835.80 47794.67 2014-06-29 14:52:23.000 180 21199.69 -12.99 42835.81 47794.66 2014-06-29 14:52:24.000 180 21199.70 -13.01 42835.84 47794.71 2014-06-29 14:52:25.000 180 21199.64 -12.97 42835.86 47794.71 2014-06-29 14:52:26.000 180 21199.58 -12.88 42835.84 47794.70 2014-06-29 14:52:27.000 180 21199.55 -12.81 42835.79 47794.66 2014-06-29 14:52:28.000 180 21199.53 -12.77 42835.77 47794.62 2014-06-29 14:52:29.000 180 21199.50 -12.80 42835.75 47794.59 2014-06-29 14:52:30.000 180 21199.55 -12.88 42835.80 47794.58 2014-06-29 14:52:31.000 180 21199.55 -12.90 42835.79 47794.61 2014-06-29 14:52:32.000 180 21199.52 -12.91 42835.82 47794.62 2014-06-29 14:52:33.000 180 21199.49 -12.86 42835.86 47794.66 2014-06-29 14:52:34.000 180 21199.46 -12.85 42835.84 47794.66 2014-06-29 14:52:35.000 180 21199.49 -12.85 42835.86 47794.68 2014-06-29 14:52:36.000 180 21199.47 -12.87 42835.87 47794.68 2014-06-29 14:52:37.000 180 21199.50 -12.86 42835.90 47794.71 2014-06-29 14:52:38.000 180 21199.52 -12.82 42835.91 47794.71 2014-06-29 14:52:39.000 180 21199.53 -12.83 42835.94 47794.70 2014-06-29 14:52:40.000 180 21199.54 -12.82 42835.95 47794.74 2014-06-29 14:52:41.000 180 21199.57 -12.82 42835.96 47794.76 2014-06-29 14:52:42.000 180 21199.55 -12.79 42835.96 47794.74 2014-06-29 14:52:43.000 180 21199.58 -12.82 42835.97 47794.73 2014-06-29 14:52:44.000 180 21199.60 -12.82 42835.99 47794.77 2014-06-29 14:52:45.000 180 21199.61 -12.82 42835.99 47794.78 2014-06-29 14:52:46.000 180 21199.64 -12.88 42836.01 47794.80 2014-06-29 14:52:47.000 180 21199.67 -12.88 42836.05 47794.84 2014-06-29 14:52:48.000 180 21199.65 -12.86 42836.04 47794.85 2014-06-29 14:52:49.000 180 21199.64 -12.87 42836.06 47794.86 2014-06-29 14:52:50.000 180 21199.65 -12.85 42836.11 47794.87 2014-06-29 14:52:51.000 180 21199.65 -12.84 42836.08 47794.90 2014-06-29 14:52:52.000 180 21199.67 -12.84 42836.07 47794.89 2014-06-29 14:52:53.000 180 21199.67 -12.81 42836.08 47794.88 2014-06-29 14:52:54.000 180 21199.68 -12.79 42836.09 47794.91 2014-06-29 14:52:55.000 180 21199.68 -12.80 42836.12 47794.91 2014-06-29 14:52:56.000 180 21199.70 -12.83 42836.11 47794.92 2014-06-29 14:52:57.000 180 21199.69 -12.84 42836.11 47794.91 2014-06-29 14:52:58.000 180 21199.71 -12.83 42836.10 47794.93 2014-06-29 14:52:59.000 180 21199.72 -12.85 42836.11 47794.93 2014-06-29 14:53:00.000 180 21199.71 -12.89 42836.07 47794.92 2014-06-29 14:53:01.000 180 21199.71 -12.89 42836.12 47794.94 2014-06-29 14:53:02.000 180 21199.69 -12.85 42836.15 47794.93 2014-06-29 14:53:03.000 180 21199.68 -12.84 42836.10 47794.95 2014-06-29 14:53:04.000 180 21199.65 -12.83 42836.05 47794.90 2014-06-29 14:53:05.000 180 21199.65 -12.87 42836.02 47794.90 2014-06-29 14:53:06.000 180 21199.63 -12.90 42836.05 47794.87 2014-06-29 14:53:07.000 180 21199.63 -12.93 42836.06 47794.82 2014-06-29 14:53:08.000 180 21199.61 -12.98 42836.06 47794.84 2014-06-29 14:53:09.000 180 21199.60 -12.96 42836.03 47794.83 2014-06-29 14:53:10.000 180 21199.59 -12.97 42836.04 47794.80 2014-06-29 14:53:11.000 180 21199.56 -13.00 42836.07 47794.80 2014-06-29 14:53:12.000 180 21199.54 -13.00 42836.09 47794.81 2014-06-29 14:53:13.000 180 21199.54 -13.00 42836.05 47794.80 2014-06-29 14:53:14.000 180 21199.50 -13.02 42836.01 47794.80 2014-06-29 14:53:15.000 180 21199.47 -13.04 42836.07 47794.79 2014-06-29 14:53:16.000 180 21199.42 -13.07 42836.09 47794.76 2014-06-29 14:53:17.000 180 21199.40 -13.07 42836.08 47794.77 2014-06-29 14:53:18.000 180 21199.32 -13.05 42836.08 47794.77 2014-06-29 14:53:19.000 180 21199.31 -13.00 42836.12 47794.74 2014-06-29 14:53:20.000 180 21199.28 -12.96 42836.10 47794.72 2014-06-29 14:53:21.000 180 21199.24 -12.96 42836.08 47794.70 2014-06-29 14:53:22.000 180 21199.21 -12.94 42836.05 47794.65 2014-06-29 14:53:23.000 180 21199.18 -12.92 42836.04 47794.65 2014-06-29 14:53:24.000 180 21199.19 -12.93 42836.04 47794.63 2014-06-29 14:53:25.000 180 21199.16 -12.91 42836.03 47794.64 2014-06-29 14:53:26.000 180 21199.19 -12.91 42836.05 47794.62 2014-06-29 14:53:27.000 180 21199.21 -12.88 42836.05 47794.65 2014-06-29 14:53:28.000 180 21199.25 -12.94 42836.04 47794.62 2014-06-29 14:53:29.000 180 21199.23 -12.93 42836.05 47794.64 2014-06-29 14:53:30.000 180 21199.24 -12.92 42836.02 47794.66 2014-06-29 14:53:31.000 180 21199.23 -12.92 42836.04 47794.65 2014-06-29 14:53:32.000 180 21199.26 -12.92 42836.09 47794.66 2014-06-29 14:53:33.000 180 21199.28 -12.92 42836.11 47794.70 2014-06-29 14:53:34.000 180 21199.27 -12.93 42836.15 47794.73 2014-06-29 14:53:35.000 180 21199.27 -12.92 42836.14 47794.74 2014-06-29 14:53:36.000 180 21199.24 -12.87 42836.16 47794.73 2014-06-29 14:53:37.000 180 21199.22 -12.86 42836.18 47794.74 2014-06-29 14:53:38.000 180 21199.25 -12.86 42836.15 47794.72 2014-06-29 14:53:39.000 180 21199.31 -12.88 42836.14 47794.75 2014-06-29 14:53:40.000 180 21199.32 -12.90 42836.14 47794.77 2014-06-29 14:53:41.000 180 21199.35 -12.89 42836.15 47794.76 2014-06-29 14:53:42.000 180 21199.37 -12.85 42836.20 47794.80 2014-06-29 14:53:43.000 180 21199.35 -12.78 42836.20 47794.81 2014-06-29 14:53:44.000 180 21199.36 -12.73 42836.12 47794.80 2014-06-29 14:53:45.000 180 21199.39 -12.69 42836.05 47794.76 2014-06-29 14:53:46.000 180 21199.39 -12.66 42836.01 47794.72 2014-06-29 14:53:47.000 180 21199.46 -12.66 42836.01 47794.71 2014-06-29 14:53:48.000 180 21199.46 -12.66 42836.01 47794.72 2014-06-29 14:53:49.000 180 21199.49 -12.69 42836.04 47794.72 2014-06-29 14:53:50.000 180 21199.51 -12.72 42836.05 47794.77 2014-06-29 14:53:51.000 180 21199.55 -12.72 42836.07 47794.79 2014-06-29 14:53:52.000 180 21199.60 -12.75 42836.10 47794.81 2014-06-29 14:53:53.000 180 21199.60 -12.77 42836.14 47794.84 2014-06-29 14:53:54.000 180 21199.61 -12.75 42836.13 47794.89 2014-06-29 14:53:55.000 180 21199.64 -12.77 42836.10 47794.90 2014-06-29 14:53:56.000 180 21199.69 -12.79 42836.12 47794.91 2014-06-29 14:53:57.000 180 21199.75 -12.84 42836.17 47794.94 2014-06-29 14:53:58.000 180 21199.79 -12.87 42836.21 47794.98 2014-06-29 14:53:59.000 180 21199.82 -12.89 42836.18 47795.04 2014-06-29 14:54:00.000 180 21199.87 -12.91 42836.24 47795.08 2014-06-29 14:54:01.000 180 21199.92 -12.93 42836.26 47795.12 2014-06-29 14:54:02.000 180 21199.95 -12.92 42836.28 47795.16 2014-06-29 14:54:03.000 180 21199.99 -12.92 42836.31 47795.17 2014-06-29 14:54:04.000 180 21200.04 -12.92 42836.29 47795.22 2014-06-29 14:54:05.000 180 21200.08 -12.94 42836.30 47795.25 2014-06-29 14:54:06.000 180 21200.14 -12.90 42836.34 47795.27 2014-06-29 14:54:07.000 180 21200.17 -12.88 42836.34 47795.30 2014-06-29 14:54:08.000 180 21200.17 -12.87 42836.32 47795.31 2014-06-29 14:54:09.000 180 21200.20 -12.87 42836.35 47795.33 2014-06-29 14:54:10.000 180 21200.19 -12.87 42836.34 47795.34 2014-06-29 14:54:11.000 180 21200.18 -12.87 42836.36 47795.37 2014-06-29 14:54:12.000 180 21200.16 -12.87 42836.37 47795.37 2014-06-29 14:54:13.000 180 21200.16 -12.86 42836.36 47795.39 2014-06-29 14:54:14.000 180 21200.14 -12.86 42836.39 47795.38 2014-06-29 14:54:15.000 180 21200.17 -12.87 42836.40 47795.38 2014-06-29 14:54:16.000 180 21200.11 -12.90 42836.41 47795.40 2014-06-29 14:54:17.000 180 21200.08 -12.92 42836.42 47795.38 2014-06-29 14:54:18.000 180 21200.05 -12.92 42836.41 47795.39 2014-06-29 14:54:19.000 180 21200.04 -12.95 42836.49 47795.41 2014-06-29 14:54:20.000 180 21200.00 -12.96 42836.46 47795.39 2014-06-29 14:54:21.000 180 21200.00 -12.97 42836.47 47795.42 2014-06-29 14:54:22.000 180 21200.00 -12.97 42836.49 47795.44 2014-06-29 14:54:23.000 180 21199.97 -12.95 42836.51 47795.43 2014-06-29 14:54:24.000 180 21199.95 -12.93 42836.57 47795.46 2014-06-29 14:54:25.000 180 21199.97 -12.92 42836.54 47795.45 2014-06-29 14:54:26.000 180 21199.96 -12.90 42836.50 47795.43 2014-06-29 14:54:27.000 180 21199.94 -12.88 42836.50 47795.44 2014-06-29 14:54:28.000 180 21199.90 -12.83 42836.52 47795.41 2014-06-29 14:54:29.000 180 21199.87 -12.83 42836.54 47795.42 2014-06-29 14:54:30.000 180 21199.87 -12.82 42836.54 47795.43 2014-06-29 14:54:31.000 180 21199.84 -12.82 42836.53 47795.42 2014-06-29 14:54:32.000 180 21199.83 -12.81 42836.56 47795.41 2014-06-29 14:54:33.000 180 21199.83 -12.78 42836.54 47795.40 2014-06-29 14:54:34.000 180 21199.81 -12.77 42836.53 47795.40 2014-06-29 14:54:35.000 180 21199.80 -12.78 42836.53 47795.40 2014-06-29 14:54:36.000 180 21199.82 -12.80 42836.58 47795.40 2014-06-29 14:54:37.000 180 21199.83 -12.80 42836.55 47795.40 2014-06-29 14:54:38.000 180 21199.83 -12.80 42836.55 47795.38 2014-06-29 14:54:39.000 180 21199.84 -12.84 42836.56 47795.42 2014-06-29 14:54:40.000 180 21199.82 -12.82 42836.56 47795.42 2014-06-29 14:54:41.000 180 21199.81 -12.83 42836.58 47795.44 2014-06-29 14:54:42.000 180 21199.85 -12.84 42836.58 47795.43 2014-06-29 14:54:43.000 180 21199.85 -12.83 42836.59 47795.44 2014-06-29 14:54:44.000 180 21199.83 -12.69 42836.61 47795.46 2014-06-29 14:54:45.000 180 21199.93 -12.87 42836.62 47795.47 2014-06-29 14:54:46.000 180 21199.94 -12.88 42836.65 47795.52 2014-06-29 14:54:47.000 180 21199.96 -12.89 42836.70 47795.58 2014-06-29 14:54:48.000 180 21200.01 -12.86 42836.69 47795.59 2014-06-29 14:54:49.000 180 21200.00 -12.85 42836.71 47795.63 2014-06-29 14:54:50.000 180 21200.05 -12.86 42836.73 47795.65 2014-06-29 14:54:51.000 180 21200.07 -12.87 42836.71 47795.65 2014-06-29 14:54:52.000 180 21200.08 -12.90 42836.74 47795.70 2014-06-29 14:54:53.000 180 21200.09 -12.89 42836.75 47795.70 2014-06-29 14:54:54.000 180 21200.10 -12.86 42836.78 47795.72 2014-06-29 14:54:55.000 180 21200.06 -12.81 42836.75 47795.72 2014-06-29 14:54:56.000 180 21200.07 -12.79 42836.76 47795.71 2014-06-29 14:54:57.000 180 21200.08 -12.79 42836.78 47795.73 2014-06-29 14:54:58.000 180 21200.06 -12.79 42836.76 47795.70 2014-06-29 14:54:59.000 180 21200.06 -12.77 42836.75 47795.72 2014-06-29 14:55:00.000 180 21200.02 -12.77 42836.76 47795.73 2014-06-29 14:55:01.000 180 21199.99 -12.72 42836.75 47795.69 2014-06-29 14:55:02.000 180 21199.97 -12.70 42836.76 47795.69 2014-06-29 14:55:03.000 180 21199.95 -12.69 42836.79 47795.68 2014-06-29 14:55:04.000 180 21199.92 -12.68 42836.81 47795.67 2014-06-29 14:55:05.000 180 21199.92 -12.68 42836.81 47795.70 2014-06-29 14:55:06.000 180 21199.94 -12.69 42836.83 47795.70 2014-06-29 14:55:07.000 180 21199.93 -12.63 42836.84 47795.71 2014-06-29 14:55:08.000 180 21199.93 -12.61 42836.85 47795.74 2014-06-29 14:55:09.000 180 21199.88 -12.64 42836.85 47795.73 2014-06-29 14:55:10.000 180 21199.80 -12.67 42836.89 47795.71 2014-06-29 14:55:11.000 180 21199.75 -12.66 42836.93 47795.72 2014-06-29 14:55:12.000 180 21199.74 -12.64 42836.96 47795.74 2014-06-29 14:55:13.000 180 21199.74 -12.60 42836.95 47795.73 2014-06-29 14:55:14.000 180 21199.72 -12.58 42836.92 47795.72 2014-06-29 14:55:15.000 180 21199.66 -12.53 42836.91 47795.71 2014-06-29 14:55:16.000 180 21199.66 -12.46 42836.87 47795.69 2014-06-29 14:55:17.000 180 21199.68 -12.47 42836.82 47795.65 2014-06-29 14:55:18.000 180 21199.69 -12.48 42836.81 47795.60 2014-06-29 14:55:19.000 180 21199.70 -12.48 42836.75 47795.61 2014-06-29 14:55:20.000 180 21199.69 -12.49 42836.78 47795.60 2014-06-29 14:55:21.000 180 21199.67 -12.49 42836.73 47795.58 2014-06-29 14:55:22.000 180 21199.66 -12.47 42836.72 47795.55 2014-06-29 14:55:23.000 180 21199.66 -12.47 42836.72 47795.53 2014-06-29 14:55:24.000 180 21199.60 -12.46 42836.69 47795.50 2014-06-29 14:55:25.000 180 21199.63 -12.45 42836.67 47795.48 2014-06-29 14:55:26.000 180 21199.65 -12.46 42836.64 47795.47 2014-06-29 14:55:27.000 180 21199.66 -12.46 42836.65 47795.45 2014-06-29 14:55:28.000 180 21199.66 -12.47 42836.67 47795.46 2014-06-29 14:55:29.000 180 21199.68 -12.42 42836.66 47795.47 2014-06-29 14:55:30.000 180 21199.69 -12.41 42836.63 47795.44 2014-06-29 14:55:31.000 180 21199.70 -12.40 42836.59 47795.46 2014-06-29 14:55:32.000 180 21199.66 -12.38 42836.60 47795.43 2014-06-29 14:55:33.000 180 21199.68 -12.36 42836.62 47795.43 2014-06-29 14:55:34.000 180 21199.69 -12.33 42836.61 47795.41 2014-06-29 14:55:35.000 180 21199.69 -12.33 42836.58 47795.41 2014-06-29 14:55:36.000 180 21199.71 -12.34 42836.58 47795.38 2014-06-29 14:55:37.000 180 21199.71 -12.31 42836.58 47795.38 2014-06-29 14:55:38.000 180 21199.72 -12.36 42836.60 47795.41 2014-06-29 14:55:39.000 180 21199.72 -12.41 42836.64 47795.40 2014-06-29 14:55:40.000 180 21199.69 -12.46 42836.68 47795.44 2014-06-29 14:55:41.000 180 21199.68 -12.48 42836.69 47795.46 2014-06-29 14:55:42.000 180 21199.64 -12.47 42836.67 47795.47 2014-06-29 14:55:43.000 180 21199.61 -12.47 42836.70 47795.48 2014-06-29 14:55:44.000 180 21199.60 -12.48 42836.73 47795.44 2014-06-29 14:55:45.000 180 21199.59 -12.49 42836.74 47795.48 2014-06-29 14:55:46.000 180 21199.61 -12.47 42836.73 47795.48 2014-06-29 14:55:47.000 180 21199.60 -12.48 42836.75 47795.49 2014-06-29 14:55:48.000 180 21199.56 -12.49 42836.76 47795.46 2014-06-29 14:55:49.000 180 21199.54 -12.53 42836.75 47795.48 2014-06-29 14:55:50.000 180 21199.53 -12.47 42836.76 47795.47 2014-06-29 14:55:51.000 180 21199.55 -12.48 42836.77 47795.47 2014-06-29 14:55:52.000 180 21199.55 -12.48 42836.78 47795.48 2014-06-29 14:55:53.000 180 21199.54 -12.45 42836.81 47795.48 2014-06-29 14:55:54.000 180 21199.57 -12.47 42836.79 47795.50 2014-06-29 14:55:55.000 180 21199.59 -12.46 42836.76 47795.51 2014-06-29 14:55:56.000 180 21199.64 -12.45 42836.79 47795.53 2014-06-29 14:55:57.000 180 21199.63 -12.42 42836.77 47795.50 2014-06-29 14:55:58.000 180 21199.62 -12.42 42836.76 47795.52 2014-06-29 14:55:59.000 180 21199.59 -12.43 42836.75 47795.52 2014-06-29 14:56:00.000 180 21199.58 -12.40 42836.75 47795.50 2014-06-29 14:56:01.000 180 21199.56 -12.37 42836.74 47795.49 2014-06-29 14:56:02.000 180 21199.55 -12.37 42836.67 47795.46 2014-06-29 14:56:03.000 180 21199.56 -12.28 42836.70 47795.43 2014-06-29 14:56:04.000 180 21199.55 -12.25 42836.67 47795.43 2014-06-29 14:56:05.000 180 21199.55 -12.27 42836.68 47795.40 2014-06-29 14:56:06.000 180 21199.55 -12.28 42836.65 47795.39 2014-06-29 14:56:07.000 180 21199.56 -12.29 42836.64 47795.40 2014-06-29 14:56:08.000 180 21199.57 -12.35 42836.65 47795.40 2014-06-29 14:56:09.000 180 21199.57 -12.38 42836.68 47795.41 2014-06-29 14:56:10.000 180 21199.58 -12.40 42836.73 47795.42 2014-06-29 14:56:11.000 180 21199.58 -12.39 42836.74 47795.46 2014-06-29 14:56:12.000 180 21199.60 -12.38 42836.74 47795.47 2014-06-29 14:56:13.000 180 21199.63 -12.40 42836.77 47795.47 2014-06-29 14:56:14.000 180 21199.66 -12.40 42836.74 47795.53 2014-06-29 14:56:15.000 180 21199.64 -12.41 42836.76 47795.51 2014-06-29 14:56:16.000 180 21199.68 -12.40 42836.75 47795.52 2014-06-29 14:56:17.000 180 21199.72 -12.39 42836.75 47795.55 2014-06-29 14:56:18.000 180 21199.73 -12.41 42836.76 47795.55 2014-06-29 14:56:19.000 180 21199.73 -12.38 42836.78 47795.57 2014-06-29 14:56:20.000 180 21199.74 -12.40 42836.78 47795.61 2014-06-29 14:56:21.000 180 21199.77 -12.43 42836.79 47795.60 2014-06-29 14:56:22.000 180 21199.79 -12.42 42836.80 47795.62 2014-06-29 14:56:23.000 180 21199.81 -12.41 42836.83 47795.63 2014-06-29 14:56:24.000 180 21199.79 -12.42 42836.84 47795.66 2014-06-29 14:56:25.000 180 21199.82 -12.45 42836.83 47795.67 2014-06-29 14:56:26.000 180 21199.87 -12.44 42836.84 47795.67 2014-06-29 14:56:27.000 180 21199.85 -12.41 42836.88 47795.71 2014-06-29 14:56:28.000 180 21199.86 -12.41 42836.88 47795.72 2014-06-29 14:56:29.000 180 21199.85 -12.41 42836.90 47795.72 2014-06-29 14:56:30.000 180 21199.86 -12.39 42836.90 47795.72 2014-06-29 14:56:31.000 180 21199.85 -12.37 42836.90 47795.75 2014-06-29 14:56:32.000 180 21199.83 -12.35 42836.90 47795.74 2014-06-29 14:56:33.000 180 21199.83 -12.36 42836.92 47795.73 2014-06-29 14:56:34.000 180 21199.80 -12.39 42836.94 47795.75 2014-06-29 14:56:35.000 180 21199.77 -12.36 42836.95 47795.73 2014-06-29 14:56:36.000 180 21199.73 -12.34 42836.98 47795.74 2014-06-29 14:56:37.000 180 21199.70 -12.35 42836.99 47795.73 2014-06-29 14:56:38.000 180 21199.72 -12.36 42836.96 47795.77 2014-06-29 14:56:39.000 180 21199.74 -12.31 42837.00 47795.77 2014-06-29 14:56:40.000 180 21199.75 -12.29 42836.96 47795.79 2014-06-29 14:56:41.000 180 21199.74 -12.24 42836.97 47795.79 2014-06-29 14:56:42.000 180 21199.69 -12.21 42836.95 47795.73 2014-06-29 14:56:43.000 180 21199.64 -12.20 42836.95 47795.71 2014-06-29 14:56:44.000 180 21199.60 -12.21 42836.91 47795.71 2014-06-29 14:56:45.000 180 21199.56 -12.21 42836.90 47795.68 2014-06-29 14:56:46.000 180 21199.57 -12.25 42836.91 47795.66 2014-06-29 14:56:47.000 180 21199.59 -12.24 42836.93 47795.67 2014-06-29 14:56:48.000 180 21199.61 -12.23 42836.94 47795.67 2014-06-29 14:56:49.000 180 21199.60 -12.23 42836.96 47795.68 2014-06-29 14:56:50.000 180 21199.57 -12.14 42836.92 47795.67 2014-06-29 14:56:51.000 180 21199.55 -12.07 42836.92 47795.65 2014-06-29 14:56:52.000 180 21199.61 -12.01 42836.89 47795.62 2014-06-29 14:56:53.000 180 21199.62 -12.03 42836.83 47795.60 2014-06-29 14:56:54.000 180 21199.62 -12.04 42836.79 47795.58 2014-06-29 14:56:55.000 180 21199.64 -12.11 42836.78 47795.59 2014-06-29 14:56:56.000 180 21199.64 -12.11 42836.82 47795.59 2014-06-29 14:56:57.000 180 21199.68 -12.12 42836.80 47795.59 2014-06-29 14:56:58.000 180 21199.69 -12.15 42836.78 47795.58 2014-06-29 14:56:59.000 180 21199.69 -12.15 42836.77 47795.57 2014-06-29 14:57:00.000 180 21199.70 -12.16 42836.79 47795.58 2014-06-29 14:57:01.000 180 21199.76 -12.21 42836.82 47795.60 2014-06-29 14:57:02.000 180 21199.77 -12.22 42836.79 47795.59 2014-06-29 14:57:03.000 180 21199.77 -12.26 42836.79 47795.61 2014-06-29 14:57:04.000 180 21199.74 -12.29 42836.82 47795.62 2014-06-29 14:57:05.000 180 21199.75 -12.32 42836.81 47795.62 2014-06-29 14:57:06.000 180 21199.79 -12.39 42836.81 47795.62 2014-06-29 14:57:07.000 180 21199.81 -12.45 42836.87 47795.68 2014-06-29 14:57:08.000 180 21199.81 -12.44 42836.89 47795.74 2014-06-29 14:57:09.000 180 21199.85 -12.45 42836.93 47795.75 2014-06-29 14:57:10.000 180 21199.88 -12.45 42836.95 47795.80 2014-06-29 14:57:11.000 180 21199.89 -12.49 42836.99 47795.82 2014-06-29 14:57:12.000 180 21199.88 -12.53 42837.03 47795.85 2014-06-29 14:57:13.000 180 21199.88 -12.52 42837.07 47795.90 2014-06-29 14:57:14.000 180 21199.89 -12.46 42837.07 47795.92 2014-06-29 14:57:15.000 180 21199.88 -12.42 42837.11 47795.93 2014-06-29 14:57:16.000 180 21199.87 -12.40 42837.11 47795.90 2014-06-29 14:57:17.000 180 21199.85 -12.35 42837.09 47795.94 2014-06-29 14:57:18.000 180 21199.82 -12.24 42837.09 47795.92 2014-06-29 14:57:19.000 180 21199.86 -12.27 42837.10 47795.92 2014-06-29 14:57:20.000 180 21199.90 -12.27 42837.11 47795.95 2014-06-29 14:57:21.000 180 21199.92 -12.27 42837.12 47795.96 2014-06-29 14:57:22.000 180 21199.95 -12.27 42837.12 47795.98 2014-06-29 14:57:23.000 180 21199.97 -12.25 42837.17 47796.00 2014-06-29 14:57:24.000 180 21199.91 -12.21 42837.18 47796.03 2014-06-29 14:57:25.000 180 21199.93 -12.16 42837.21 47796.04 2014-06-29 14:57:26.000 180 21199.97 -12.11 42837.23 47796.07 2014-06-29 14:57:27.000 180 21199.96 -12.09 42837.21 47796.06 2014-06-29 14:57:28.000 180 21199.98 -12.07 42837.23 47796.08 2014-06-29 14:57:29.000 180 21199.97 -12.03 42837.21 47796.10 2014-06-29 14:57:30.000 180 21199.97 -11.98 42837.23 47796.10 2014-06-29 14:57:31.000 180 21199.97 -11.96 42837.24 47796.09 2014-06-29 14:57:32.000 180 21199.97 -11.98 42837.21 47796.10 2014-06-29 14:57:33.000 180 21199.96 -11.90 42837.20 47796.10 2014-06-29 14:57:34.000 180 21199.93 -11.87 42837.18 47796.08 2014-06-29 14:57:35.000 180 21199.92 -11.81 42837.17 47796.05 2014-06-29 14:57:36.000 180 21199.90 -11.76 42837.17 47796.02 2014-06-29 14:57:37.000 180 21199.89 -11.74 42837.14 47796.01 2014-06-29 14:57:38.000 180 21199.87 -11.75 42837.14 47795.99 2014-06-29 14:57:39.000 180 21199.90 -11.75 42837.11 47796.01 2014-06-29 14:57:40.000 180 21199.92 -11.70 42837.08 47796.00 2014-06-29 14:57:41.000 180 21199.96 -11.69 42837.11 47796.01 2014-06-29 14:57:42.000 180 21199.96 -11.66 42837.16 47796.02 2014-06-29 14:57:43.000 180 21199.96 -11.68 42837.17 47796.02 2014-06-29 14:57:44.000 180 21199.99 -11.67 42837.19 47796.04 2014-06-29 14:57:45.000 180 21200.03 -11.67 42837.19 47796.05 2014-06-29 14:57:46.000 180 21200.07 -11.64 42837.21 47796.11 2014-06-29 14:57:47.000 180 21200.10 -11.64 42837.23 47796.11 2014-06-29 14:57:48.000 180 21200.12 -11.63 42837.24 47796.13 2014-06-29 14:57:49.000 180 21200.11 -11.58 42837.24 47796.16 2014-06-29 14:57:50.000 180 21200.13 -11.58 42837.28 47796.19 2014-06-29 14:57:51.000 180 21200.11 -11.54 42837.28 47796.18 2014-06-29 14:57:52.000 180 21200.12 -11.52 42837.27 47796.17 2014-06-29 14:57:53.000 180 21200.08 -11.47 42837.22 47796.18 2014-06-29 14:57:54.000 180 21200.04 -11.44 42837.20 47796.16 2014-06-29 14:57:55.000 180 21200.00 -11.45 42837.19 47796.10 2014-06-29 14:57:56.000 180 21200.00 -11.45 42837.19 47796.10 2014-06-29 14:57:57.000 180 21199.94 -11.41 42837.18 47796.09 2014-06-29 14:57:58.000 180 21199.96 -11.40 42837.20 47796.07 2014-06-29 14:57:59.000 180 21199.93 -11.39 42837.22 47796.08 2014-06-29 14:58:00.000 180 21199.90 -11.37 42837.19 47796.02 2014-06-29 14:58:01.000 180 21199.88 -11.36 42837.18 47796.05 2014-06-29 14:58:02.000 180 21199.85 -11.38 42837.16 47796.01 2014-06-29 14:58:03.000 180 21199.83 -11.39 42837.17 47796.01 2014-06-29 14:58:04.000 180 21199.79 -11.37 42837.19 47796.01 2014-06-29 14:58:05.000 180 21199.75 -11.36 42837.18 47796.00 2014-06-29 14:58:06.000 180 21199.75 -11.37 42837.20 47795.99 2014-06-29 14:58:07.000 180 21199.72 -11.37 42837.22 47795.99 2014-06-29 14:58:08.000 180 21199.68 -11.34 42837.22 47795.98 2014-06-29 14:58:09.000 180 21199.67 -11.30 42837.21 47795.96 2014-06-29 14:58:10.000 180 21199.64 -11.24 42837.22 47795.94 2014-06-29 14:58:11.000 180 21199.64 -11.24 42837.20 47795.95 2014-06-29 14:58:12.000 180 21199.62 -11.22 42837.16 47795.90 2014-06-29 14:58:13.000 180 21199.58 -11.19 42837.15 47795.89 2014-06-29 14:58:14.000 180 21199.59 -11.16 42837.16 47795.87 2014-06-29 14:58:15.000 180 21199.60 -11.17 42837.14 47795.86 2014-06-29 14:58:16.000 180 21199.57 -11.15 42837.12 47795.86 2014-06-29 14:58:17.000 180 21199.56 -11.16 42837.08 47795.84 2014-06-29 14:58:18.000 180 21199.53 -11.16 42837.11 47795.83 2014-06-29 14:58:19.000 180 21199.52 -11.18 42837.14 47795.80 2014-06-29 14:58:20.000 180 21199.53 -11.19 42837.15 47795.81 2014-06-29 14:58:21.000 180 21199.53 -11.21 42837.15 47795.82 2014-06-29 14:58:22.000 180 21199.55 -11.21 42837.17 47795.82 2014-06-29 14:58:23.000 180 21199.56 -11.19 42837.15 47795.81 2014-06-29 14:58:24.000 180 21199.57 -11.19 42837.11 47795.82 2014-06-29 14:58:25.000 180 21199.56 -11.17 42837.11 47795.82 2014-06-29 14:58:26.000 180 21199.56 -11.15 42837.12 47795.80 2014-06-29 14:58:27.000 180 21199.58 -11.15 42837.14 47795.82 2014-06-29 14:58:28.000 180 21199.57 -11.16 42837.13 47795.80 2014-06-29 14:58:29.000 180 21199.58 -11.18 42837.14 47795.83 2014-06-29 14:58:30.000 180 21199.61 -11.18 42837.14 47795.82 2014-06-29 14:58:31.000 180 21199.65 -11.22 42837.13 47795.83 2014-06-29 14:58:32.000 180 21199.63 -11.23 42837.12 47795.84 2014-06-29 14:58:33.000 180 21199.64 -11.22 42837.10 47795.85 2014-06-29 14:58:34.000 180 21199.64 -11.25 42837.10 47795.85 2014-06-29 14:58:35.000 180 21199.65 -11.24 42837.12 47795.85 2014-06-29 14:58:36.000 180 21199.66 -11.27 42837.09 47795.84 2014-06-29 14:58:37.000 180 21199.63 -11.26 42837.11 47795.84 2014-06-29 14:58:38.000 180 21199.64 -11.27 42837.09 47795.83 2014-06-29 14:58:39.000 180 21199.64 -11.27 42837.07 47795.81 2014-06-29 14:58:40.000 180 21199.66 -11.30 42837.05 47795.80 2014-06-29 14:58:41.000 180 21199.67 -11.31 42837.05 47795.80 2014-06-29 14:58:42.000 180 21199.62 -11.28 42837.06 47795.80 2014-06-29 14:58:43.000 180 21199.61 -11.27 42837.04 47795.77 2014-06-29 14:58:44.000 180 21199.60 -11.28 42837.00 47795.75 2014-06-29 14:58:45.000 180 21199.56 -11.27 42836.99 47795.69 2014-06-29 14:58:46.000 180 21199.53 -11.29 42836.95 47795.69 2014-06-29 14:58:47.000 180 21199.51 -11.30 42836.91 47795.67 2014-06-29 14:58:48.000 180 21199.52 -11.32 42836.93 47795.63 2014-06-29 14:58:49.000 180 21199.47 -11.32 42836.89 47795.62 2014-06-29 14:58:50.000 180 21199.46 -11.37 42836.90 47795.63 2014-06-29 14:58:51.000 180 21199.47 -11.42 42836.94 47795.60 2014-06-29 14:58:52.000 180 21199.50 -11.48 42836.94 47795.64 2014-06-29 14:58:53.000 180 21199.47 -11.48 42837.02 47795.64 2014-06-29 14:58:54.000 180 21199.44 -11.47 42837.06 47795.63 2014-06-29 14:58:55.000 180 21199.44 -11.48 42837.00 47795.67 2014-06-29 14:58:56.000 180 21199.43 -11.46 42837.04 47795.69 2014-06-29 14:58:57.000 180 21199.45 -11.46 42837.06 47795.73 2014-06-29 14:58:58.000 180 21199.42 -11.48 42837.05 47795.71 2014-06-29 14:58:59.000 180 21199.42 -11.47 42837.11 47795.73 2014-06-29 14:59:00.000 180 21199.42 -11.46 42837.11 47795.72 2014-06-29 14:59:01.000 180 21199.43 -11.49 42837.13 47795.76 2014-06-29 14:59:02.000 180 21199.50 -11.56 42837.16 47795.77 2014-06-29 14:59:03.000 180 21199.54 -11.60 42837.22 47795.86 2014-06-29 14:59:04.000 180 21199.54 -11.61 42837.23 47795.89 2014-06-29 14:59:05.000 180 21199.56 -11.61 42837.26 47795.91 2014-06-29 14:59:06.000 180 21199.49 -11.53 42837.30 47795.95 2014-06-29 14:59:07.000 180 21199.55 -11.56 42837.30 47795.95 2014-06-29 14:59:08.000 180 21199.54 -11.59 42837.30 47795.96 2014-06-29 14:59:09.000 180 21199.54 -11.65 42837.33 47795.98 2014-06-29 14:59:10.000 180 21199.55 -11.63 42837.34 47796.00 2014-06-29 14:59:11.000 180 21199.55 -11.61 42837.34 47796.01 2014-06-29 14:59:12.000 180 21199.55 -11.60 42837.38 47796.00 2014-06-29 14:59:13.000 180 21199.60 -11.60 42837.39 47796.02 2014-06-29 14:59:14.000 180 21199.62 -11.60 42837.37 47796.04 2014-06-29 14:59:15.000 180 21199.63 -11.59 42837.38 47796.04 2014-06-29 14:59:16.000 180 21199.65 -11.60 42837.39 47796.07 2014-06-29 14:59:17.000 180 21199.63 -11.59 42837.38 47796.08 2014-06-29 14:59:18.000 180 21199.64 -11.59 42837.41 47796.10 2014-06-29 14:59:19.000 180 21199.66 -11.58 42837.42 47796.10 2014-06-29 14:59:20.000 180 21199.65 -11.57 42837.43 47796.11 2014-06-29 14:59:21.000 180 21199.63 -11.55 42837.46 47796.13 2014-06-29 14:59:22.000 180 21199.63 -11.53 42837.44 47796.16 2014-06-29 14:59:23.000 180 21199.66 -11.53 42837.47 47796.17 2014-06-29 14:59:24.000 180 21199.67 -11.52 42837.46 47796.18 2014-06-29 14:59:25.000 180 21199.69 -11.52 42837.48 47796.19 2014-06-29 14:59:26.000 180 21199.70 -11.50 42837.46 47796.20 2014-06-29 14:59:27.000 180 21199.71 -11.45 42837.49 47796.24 2014-06-29 14:59:28.000 180 21199.71 -11.44 42837.50 47796.22 2014-06-29 14:59:29.000 180 21199.71 -11.44 42837.52 47796.24 2014-06-29 14:59:30.000 180 21199.71 -11.40 42837.55 47796.24 2014-06-29 14:59:31.000 180 21199.75 -11.37 42837.53 47796.25 2014-06-29 14:59:32.000 180 21199.76 -11.37 42837.54 47796.27 2014-06-29 14:59:33.000 180 21199.75 -11.37 42837.57 47796.29 2014-06-29 14:59:34.000 180 21199.77 -11.34 42837.57 47796.31 2014-06-29 14:59:35.000 180 21199.78 -11.30 42837.58 47796.31 2014-06-29 14:59:36.000 180 21199.78 -11.30 42837.59 47796.32 2014-06-29 14:59:37.000 180 21199.75 -11.29 42837.59 47796.34 2014-06-29 14:59:38.000 180 21199.76 -11.27 42837.59 47796.35 2014-06-29 14:59:39.000 180 21199.78 -11.26 42837.64 47796.36 2014-06-29 14:59:40.000 180 21199.81 -11.24 42837.66 47796.37 2014-06-29 14:59:41.000 180 21199.83 -11.23 42837.63 47796.40 2014-06-29 14:59:42.000 180 21199.85 -11.22 42837.66 47796.41 2014-06-29 14:59:43.000 180 21199.86 -11.20 42837.68 47796.42 2014-06-29 14:59:44.000 180 21199.89 -11.16 42837.69 47796.45 2014-06-29 14:59:45.000 180 21199.91 -11.13 42837.68 47796.46 2014-06-29 14:59:46.000 180 21199.94 -11.11 42837.68 47796.46 2014-06-29 14:59:47.000 180 21199.98 -11.09 42837.69 47796.49 2014-06-29 14:59:48.000 180 21199.98 -11.08 42837.66 47796.51 2014-06-29 14:59:49.000 180 21200.02 -11.07 42837.63 47796.50 2014-06-29 14:59:50.000 180 21200.01 -11.01 42837.61 47796.49 2014-06-29 14:59:51.000 180 21200.04 -10.98 42837.61 47796.46 2014-06-29 14:59:52.000 180 21200.04 -10.96 42837.59 47796.45 2014-06-29 14:59:53.000 180 21200.05 -10.94 42837.59 47796.46 2014-06-29 14:59:54.000 180 21200.06 -10.94 42837.58 47796.44 2014-06-29 14:59:55.000 180 21200.09 -10.93 42837.60 47796.46 2014-06-29 14:59:56.000 180 21200.08 -10.94 42837.60 47796.46 2014-06-29 14:59:57.000 180 21200.09 -10.96 42837.59 47796.45 2014-06-29 14:59:58.000 180 21200.13 -10.99 42837.62 47796.46 2014-06-29 14:59:59.000 180 21200.11 -11.00 42837.62 47796.51 2014-06-29 15:00:00.000 180 21200.11 -11.04 42837.66 47796.52 2014-06-29 15:00:01.000 180 21200.09 -11.09 42837.68 47796.52 2014-06-29 15:00:02.000 180 21200.12 -11.10 42837.70 47796.58 2014-06-29 15:00:03.000 180 21200.13 -11.10 42837.70 47796.57 2014-06-29 15:00:04.000 180 21200.11 -11.09 42837.73 47796.61 2014-06-29 15:00:05.000 180 21200.08 -11.09 42837.72 47796.60 2014-06-29 15:00:06.000 180 21200.06 -11.10 42837.74 47796.60 2014-06-29 15:00:07.000 180 21200.02 -11.12 42837.72 47796.60 2014-06-29 15:00:08.000 180 21200.02 -11.09 42837.71 47796.54 2014-06-29 15:00:09.000 180 21200.03 -11.08 42837.70 47796.56 2014-06-29 15:00:10.000 180 21200.03 -11.09 42837.69 47796.57 2014-06-29 15:00:11.000 180 21200.06 -11.14 42837.68 47796.55 2014-06-29 15:00:12.000 180 21200.07 -11.21 42837.72 47796.56 2014-06-29 15:00:13.000 180 21200.12 -11.24 42837.72 47796.56 2014-06-29 15:00:14.000 180 21200.15 -11.25 42837.75 47796.60 2014-06-29 15:00:15.000 180 21200.13 -11.26 42837.73 47796.65 2014-06-29 15:00:16.000 180 21200.07 -11.25 42837.78 47796.62 2014-06-29 15:00:17.000 180 21200.07 -11.22 42837.76 47796.65 2014-06-29 15:00:18.000 180 21200.13 -11.22 42837.74 47796.63 2014-06-29 15:00:19.000 180 21200.16 -11.24 42837.74 47796.63 2014-06-29 15:00:20.000 180 21200.16 -11.20 42837.71 47796.63 2014-06-29 15:00:21.000 180 21200.12 -11.18 42837.69 47796.59 2014-06-29 15:00:22.000 180 21200.06 -11.18 42837.64 47796.57 2014-06-29 15:00:23.000 180 21199.98 -11.14 42837.62 47796.50 2014-06-29 15:00:24.000 180 21199.89 -11.03 42837.58 47796.45 2014-06-29 15:00:25.000 180 21199.82 -10.96 42837.52 47796.36 2014-06-29 15:00:26.000 180 21199.77 -10.93 42837.45 47796.26 2014-06-29 15:00:27.000 180 21199.74 -10.95 42837.40 47796.15 2014-06-29 15:00:28.000 180 21199.74 -10.99 42837.37 47796.15 2014-06-29 15:00:29.000 180 21199.75 -11.00 42837.36 47796.12 2014-06-29 15:00:30.000 180 21199.72 -11.02 42837.35 47796.10 2014-06-29 15:00:31.000 180 21199.69 -11.01 42837.36 47796.09 2014-06-29 15:00:32.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:00:33.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:00:34.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:00:35.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:00:36.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:00:37.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:00:38.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:00:39.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:00:40.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:00:41.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:00:42.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:00:43.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:00:44.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:00:45.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:00:46.000 180 21199.82 -11.05 42837.14 47795.91 2014-06-29 15:00:47.000 180 21199.82 -11.03 42837.19 47795.95 2014-06-29 15:00:48.000 180 21199.80 -11.02 42837.23 47795.98 2014-06-29 15:00:49.000 180 21199.82 -11.03 42837.26 47796.00 2014-06-29 15:00:50.000 180 21199.82 -11.01 42837.29 47796.04 2014-06-29 15:00:51.000 180 21199.80 -11.00 42837.29 47796.03 2014-06-29 15:00:52.000 180 21199.82 -10.99 42837.29 47796.07 2014-06-29 15:00:53.000 180 21199.80 -10.96 42837.32 47796.09 2014-06-29 15:00:54.000 180 21199.81 -10.95 42837.34 47796.09 2014-06-29 15:00:55.000 180 21199.84 -10.95 42837.33 47796.12 2014-06-29 15:00:56.000 180 21199.85 -10.96 42837.34 47796.13 2014-06-29 15:00:57.000 180 21199.89 -10.97 42837.36 47796.16 2014-06-29 15:00:58.000 180 21199.92 -10.99 42837.41 47796.18 2014-06-29 15:00:59.000 180 21199.90 -10.99 42837.42 47796.19 2014-06-29 15:01:00.000 180 21199.86 -10.95 42837.42 47796.21 2014-06-29 15:01:01.000 180 21199.86 -10.93 42837.40 47796.20 2014-06-29 15:01:02.000 180 21199.87 -10.92 42837.40 47796.20 2014-06-29 15:01:03.000 180 21199.85 -10.94 42837.39 47796.20 2014-06-29 15:01:04.000 180 21199.86 -10.94 42837.39 47796.21 2014-06-29 15:01:05.000 180 21199.89 -10.93 42837.38 47796.23 2014-06-29 15:01:06.000 180 21199.91 -10.95 42837.41 47796.23 2014-06-29 15:01:07.000 180 21199.92 -10.98 42837.40 47796.20 2014-06-29 15:01:08.000 180 21199.91 -10.99 42837.40 47796.23 2014-06-29 15:01:09.000 180 21199.94 -11.03 42837.42 47796.24 2014-06-29 15:01:10.000 180 21199.95 -11.05 42837.42 47796.24 2014-06-29 15:01:11.000 180 21200.02 -11.08 42837.41 47796.24 2014-06-29 15:01:12.000 180 21200.05 -11.09 42837.39 47796.27 2014-06-29 15:01:13.000 180 21200.06 -11.09 42837.43 47796.29 2014-06-29 15:01:14.000 180 21200.07 -11.11 42837.39 47796.27 2014-06-29 15:01:15.000 180 21200.11 -11.14 42837.37 47796.29 2014-06-29 15:01:16.000 180 21200.17 -11.12 42837.39 47796.30 2014-06-29 15:01:17.000 180 21200.17 -11.12 42837.36 47796.30 2014-06-29 15:01:18.000 180 21200.10 -11.03 42837.35 47796.31 2014-06-29 15:01:19.000 180 21200.08 -10.97 42837.31 47796.24 2014-06-29 15:01:20.000 180 21200.09 -10.95 42837.29 47796.21 2014-06-29 15:01:21.000 180 21200.09 -10.93 42837.23 47796.15 2014-06-29 15:01:22.000 180 21200.15 -10.90 42837.18 47796.12 2014-06-29 15:01:23.000 180 21200.15 -10.85 42837.13 47796.10 2014-06-29 15:01:24.000 180 21200.16 -10.82 42837.10 47796.08 2014-06-29 15:01:25.000 180 21200.18 -10.79 42837.08 47796.06 2014-06-29 15:01:26.000 180 21200.21 -10.81 42837.04 47796.05 2014-06-29 15:01:27.000 180 21200.25 -10.93 42837.04 47796.01 2014-06-29 15:01:28.000 180 21200.37 -11.09 42837.10 47796.06 2014-06-29 15:01:29.000 180 21200.45 -11.23 42837.20 47796.17 2014-06-29 15:01:30.000 180 21200.53 -11.25 42837.28 47796.28 2014-06-29 15:01:31.000 180 21200.61 -11.32 42837.32 47796.37 2014-06-29 15:01:32.000 180 21200.65 -11.36 42837.40 47796.46 2014-06-29 15:01:33.000 180 21200.65 -11.33 42837.43 47796.54 2014-06-29 15:01:34.000 180 21200.64 -11.31 42837.47 47796.57 2014-06-29 15:01:35.000 180 21200.60 -11.26 42837.47 47796.58 2014-06-29 15:01:36.000 180 21200.64 -11.22 42837.48 47796.61 2014-06-29 15:01:37.000 180 21200.60 -11.20 42837.49 47796.58 2014-06-29 15:01:38.000 180 21200.57 -11.23 42837.50 47796.59 2014-06-29 15:01:39.000 180 21200.56 -11.20 42837.51 47796.59 2014-06-29 15:01:40.000 180 21200.55 -11.18 42837.50 47796.60 2014-06-29 15:01:41.000 180 21200.53 -11.19 42837.52 47796.59 2014-06-29 15:01:42.000 180 21200.53 -11.18 42837.53 47796.59 2014-06-29 15:01:43.000 180 21200.53 -11.18 42837.54 47796.61 2014-06-29 15:01:44.000 180 21200.53 -11.22 42837.53 47796.61 2014-06-29 15:01:45.000 180 21200.52 -11.21 42837.53 47796.61 2014-06-29 15:01:46.000 180 21200.49 -11.21 42837.54 47796.61 2014-06-29 15:01:47.000 180 21200.49 -11.20 42837.57 47796.64 2014-06-29 15:01:48.000 180 21200.50 -11.23 42837.55 47796.63 2014-06-29 15:01:49.000 180 21200.52 -11.22 42837.56 47796.63 2014-06-29 15:01:50.000 180 21200.50 -11.24 42837.61 47796.64 2014-06-29 15:01:51.000 180 21200.46 -11.22 42837.59 47796.63 2014-06-29 15:01:52.000 180 21200.46 -11.19 42837.57 47796.65 2014-06-29 15:01:53.000 180 21200.39 -11.14 42837.54 47796.60 2014-06-29 15:01:54.000 180 21200.38 -11.12 42837.52 47796.60 2014-06-29 15:01:55.000 180 21200.38 -11.10 42837.56 47796.57 2014-06-29 15:01:56.000 180 21200.34 -11.06 42837.54 47796.56 2014-06-29 15:01:57.000 180 21200.34 -11.01 42837.52 47796.52 2014-06-29 15:01:58.000 180 21200.32 -10.99 42837.50 47796.49 2014-06-29 15:01:59.000 180 21200.29 -10.97 42837.50 47796.47 2014-06-29 15:02:00.000 180 21200.27 -10.95 42837.53 47796.49 2014-06-29 15:02:01.000 180 21200.29 -10.93 42837.54 47796.47 2014-06-29 15:02:02.000 180 21200.29 -10.91 42837.54 47796.47 2014-06-29 15:02:03.000 180 21200.33 -10.88 42837.53 47796.50 2014-06-29 15:02:04.000 180 21200.35 -10.89 42837.55 47796.52 2014-06-29 15:02:05.000 180 21200.38 -10.96 42837.56 47796.50 2014-06-29 15:02:06.000 180 21200.44 -10.99 42837.55 47796.52 2014-06-29 15:02:07.000 180 21200.50 -11.02 42837.59 47796.57 2014-06-29 15:02:08.000 180 21200.52 -11.04 42837.59 47796.61 2014-06-29 15:02:09.000 180 21200.54 -11.05 42837.64 47796.66 2014-06-29 15:02:10.000 180 21200.55 -11.06 42837.66 47796.69 2014-06-29 15:02:11.000 180 21200.57 -11.08 42837.69 47796.72 2014-06-29 15:02:12.000 180 21200.62 -11.08 42837.69 47796.75 2014-06-29 15:02:13.000 180 21200.62 -11.06 42837.71 47796.78 2014-06-29 15:02:14.000 180 21200.64 -11.05 42837.73 47796.80 2014-06-29 15:02:15.000 180 21200.68 -11.04 42837.69 47796.81 2014-06-29 15:02:16.000 180 21200.69 -11.04 42837.68 47796.82 2014-06-29 15:02:17.000 180 21200.69 -11.04 42837.70 47796.84 2014-06-29 15:02:18.000 180 21200.69 -11.05 42837.73 47796.85 2014-06-29 15:02:19.000 180 21200.72 -11.05 42837.71 47796.85 2014-06-29 15:02:20.000 180 21200.74 -11.08 42837.72 47796.87 2014-06-29 15:02:21.000 180 21200.77 -11.10 42837.71 47796.87 2014-06-29 15:02:22.000 180 21200.79 -11.10 42837.71 47796.90 2014-06-29 15:02:23.000 180 21200.78 -11.10 42837.73 47796.89 2014-06-29 15:02:24.000 180 21200.80 -11.07 42837.74 47796.92 2014-06-29 15:02:25.000 180 21200.81 -11.10 42837.73 47796.94 2014-06-29 15:02:26.000 180 21200.81 -11.13 42837.75 47796.93 2014-06-29 15:02:27.000 180 21200.79 -11.18 42837.77 47796.95 2014-06-29 15:02:28.000 180 21200.81 -11.20 42837.77 47796.96 2014-06-29 15:02:29.000 180 21200.79 -11.23 42837.80 47796.97 2014-06-29 15:02:30.000 180 21200.81 -11.28 42837.82 47796.97 2014-06-29 15:02:31.000 180 21200.81 -11.26 42837.82 47797.00 2014-06-29 15:02:32.000 180 21200.81 -11.26 42837.81 47797.03 2014-06-29 15:02:33.000 180 21200.84 -11.25 42837.81 47797.01 2014-06-29 15:02:34.000 180 21200.82 -11.25 42837.83 47797.04 2014-06-29 15:02:35.000 180 21200.78 -11.25 42837.82 47797.01 2014-06-29 15:02:36.000 180 21200.79 -11.21 42837.82 47797.02 2014-06-29 15:02:37.000 180 21200.80 -11.18 42837.80 47796.99 2014-06-29 15:02:38.000 180 21200.76 -11.16 42837.80 47796.99 2014-06-29 15:02:39.000 180 21200.73 -11.17 42837.81 47797.00 2014-06-29 15:02:40.000 180 21200.72 -11.14 42837.81 47796.97 2014-06-29 15:02:41.000 180 21200.67 -11.17 42837.75 47796.93 2014-06-29 15:02:42.000 180 21200.63 -11.20 42837.74 47796.91 2014-06-29 15:02:43.000 180 21200.58 -11.21 42837.73 47796.88 2014-06-29 15:02:44.000 180 21200.55 -11.20 42837.69 47796.86 2014-06-29 15:02:45.000 180 21200.55 -11.23 42837.71 47796.83 2014-06-29 15:02:46.000 180 21200.56 -11.24 42837.68 47796.80 2014-06-29 15:02:47.000 180 21200.57 -11.26 42837.68 47796.78 2014-06-29 15:02:48.000 180 21200.55 -11.22 42837.69 47796.77 2014-06-29 15:02:49.000 180 21200.52 -11.26 42837.69 47796.74 2014-06-29 15:02:50.000 180 21200.56 -11.29 42837.69 47796.77 2014-06-29 15:02:51.000 180 21200.50 -11.29 42837.71 47796.78 2014-06-29 15:02:52.000 180 21200.49 -11.27 42837.70 47796.75 2014-06-29 15:02:53.000 180 21200.50 -11.22 42837.71 47796.78 2014-06-29 15:02:54.000 180 21200.49 -11.23 42837.72 47796.77 2014-06-29 15:02:55.000 180 21200.49 -11.21 42837.68 47796.79 2014-06-29 15:02:56.000 180 21200.51 -11.19 42837.68 47796.75 2014-06-29 15:02:57.000 180 21200.51 -11.18 42837.67 47796.76 2014-06-29 15:02:58.000 180 21200.52 -11.18 42837.67 47796.76 2014-06-29 15:02:59.000 180 21200.50 -11.16 42837.65 47796.78 2014-06-29 15:03:00.000 180 21200.45 -11.17 42837.68 47796.74 2014-06-29 15:03:01.000 180 21200.39 -11.17 42837.67 47796.74 2014-06-29 15:03:02.000 180 21200.38 -11.14 42837.67 47796.73 2014-06-29 15:03:03.000 180 21200.38 -11.14 42837.63 47796.71 2014-06-29 15:03:04.000 180 21200.42 -11.11 42837.66 47796.72 2014-06-29 15:03:05.000 180 21200.42 -11.09 42837.68 47796.69 2014-06-29 15:03:06.000 180 21200.42 -11.08 42837.65 47796.69 2014-06-29 15:03:07.000 180 21200.42 -11.05 42837.62 47796.69 2014-06-29 15:03:08.000 180 21200.41 -11.04 42837.61 47796.68 2014-06-29 15:03:09.000 180 21200.40 -11.03 42837.62 47796.63 2014-06-29 15:03:10.000 180 21200.41 -11.06 42837.61 47796.64 2014-06-29 15:03:11.000 180 21200.40 -11.06 42837.61 47796.64 2014-06-29 15:03:12.000 180 21200.43 -11.06 42837.58 47796.63 2014-06-29 15:03:13.000 180 21200.43 -11.05 42837.59 47796.62 2014-06-29 15:03:14.000 180 21200.44 -11.02 42837.56 47796.63 2014-06-29 15:03:15.000 180 21200.42 -11.02 42837.57 47796.61 2014-06-29 15:03:16.000 180 21200.41 -11.04 42837.55 47796.60 2014-06-29 15:03:17.000 180 21200.41 -11.00 42837.55 47796.62 2014-06-29 15:03:18.000 180 21200.41 -10.98 42837.58 47796.59 2014-06-29 15:03:19.000 180 21200.37 -10.94 42837.57 47796.58 2014-06-29 15:03:20.000 180 21200.32 -10.95 42837.55 47796.55 2014-06-29 15:03:21.000 180 21200.27 -10.94 42837.53 47796.53 2014-06-29 15:03:22.000 180 21200.23 -10.92 42837.52 47796.50 2014-06-29 15:03:23.000 180 21200.21 -10.89 42837.49 47796.52 2014-06-29 15:03:24.000 180 21200.23 -10.88 42837.49 47796.47 2014-06-29 15:03:25.000 180 21200.23 -10.86 42837.49 47796.48 2014-06-29 15:03:26.000 180 21200.22 -10.84 42837.47 47796.46 2014-06-29 15:03:27.000 180 21200.23 -10.84 42837.47 47796.47 2014-06-29 15:03:28.000 180 21200.24 -10.81 42837.47 47796.47 2014-06-29 15:03:29.000 180 21200.23 -10.82 42837.49 47796.45 2014-06-29 15:03:30.000 180 21200.22 -10.83 42837.49 47796.46 2014-06-29 15:03:31.000 180 21200.23 -10.82 42837.52 47796.46 2014-06-29 15:03:32.000 180 21200.24 -10.80 42837.45 47796.43 2014-06-29 15:03:33.000 180 21200.26 -10.76 42837.48 47796.44 2014-06-29 15:03:34.000 180 21200.25 -10.75 42837.50 47796.46 2014-06-29 15:03:35.000 180 21200.25 -10.73 42837.47 47796.43 2014-06-29 15:03:36.000 180 21200.26 -10.71 42837.46 47796.42 2014-06-29 15:03:37.000 180 21200.25 -10.69 42837.43 47796.40 2014-06-29 15:03:38.000 180 21200.22 -10.67 42837.43 47796.42 2014-06-29 15:03:39.000 180 21200.18 -10.65 42837.40 47796.39 2014-06-29 15:03:40.000 180 21200.19 -10.61 42837.39 47796.37 2014-06-29 15:03:41.000 180 21200.21 -10.61 42837.38 47796.37 2014-06-29 15:03:42.000 180 21200.23 -10.58 42837.37 47796.34 2014-06-29 15:03:43.000 180 21200.21 -10.56 42837.36 47796.32 2014-06-29 15:03:44.000 180 21200.26 -10.55 42837.36 47796.35 2014-06-29 15:03:45.000 180 21200.31 -10.56 42837.39 47796.34 2014-06-29 15:03:46.000 180 21200.32 -10.54 42837.36 47796.35 2014-06-29 15:03:47.000 180 21200.34 -10.56 42837.36 47796.40 2014-06-29 15:03:48.000 180 21200.36 -10.58 42837.37 47796.42 2014-06-29 15:03:49.000 180 21200.36 -10.57 42837.39 47796.43 2014-06-29 15:03:50.000 180 21200.40 -10.60 42837.39 47796.43 2014-06-29 15:03:51.000 180 21200.36 -10.60 42837.40 47796.46 2014-06-29 15:03:52.000 180 21200.34 -10.60 42837.43 47796.46 2014-06-29 15:03:53.000 180 21200.37 -10.55 42837.44 47796.47 2014-06-29 15:03:54.000 180 21200.40 -10.56 42837.46 47796.49 2014-06-29 15:03:55.000 180 21200.40 -10.59 42837.47 47796.49 2014-06-29 15:03:56.000 180 21200.39 -10.61 42837.44 47796.50 2014-06-29 15:03:57.000 180 21200.41 -10.62 42837.46 47796.49 2014-06-29 15:03:58.000 180 21200.44 -10.62 42837.48 47796.52 2014-06-29 15:03:59.000 180 21200.45 -10.63 42837.49 47796.54 2014-06-29 15:04:00.000 180 21200.45 -10.66 42837.50 47796.54 2014-06-29 15:04:01.000 180 21200.47 -10.70 42837.52 47796.59 2014-06-29 15:04:02.000 180 21200.47 -10.70 42837.54 47796.58 2014-06-29 15:04:03.000 180 21200.45 -10.74 42837.59 47796.60 2014-06-29 15:04:04.000 180 21200.46 -10.79 42837.60 47796.64 2014-06-29 15:04:05.000 180 21200.43 -10.81 42837.63 47796.63 2014-06-29 15:04:06.000 180 21200.43 -10.81 42837.65 47796.63 2014-06-29 15:04:07.000 180 21200.41 -10.82 42837.69 47796.67 2014-06-29 15:04:08.000 180 21200.38 -10.84 42837.68 47796.68 2014-06-29 15:04:09.000 180 21200.34 -10.87 42837.71 47796.71 2014-06-29 15:04:10.000 180 21200.31 -10.94 42837.75 47796.70 2014-06-29 15:04:11.000 180 21200.30 -10.94 42837.78 47796.73 2014-06-29 15:04:12.000 180 21200.32 -10.93 42837.80 47796.73 2014-06-29 15:04:13.000 180 21200.30 -10.86 42837.80 47796.76 2014-06-29 15:04:14.000 180 21200.31 -10.80 42837.79 47796.75 2014-06-29 15:04:15.000 180 21200.34 -10.74 42837.76 47796.77 2014-06-29 15:04:16.000 180 21200.38 -10.74 42837.73 47796.73 2014-06-29 15:04:17.000 180 21200.42 -10.73 42837.71 47796.72 2014-06-29 15:04:18.000 180 21200.45 -10.73 42837.71 47796.72 2014-06-29 15:04:19.000 180 21200.45 -10.68 42837.68 47796.75 2014-06-29 15:04:20.000 180 21200.48 -10.67 42837.67 47796.73 2014-06-29 15:04:21.000 180 21200.50 -10.65 42837.65 47796.76 2014-06-29 15:04:22.000 180 21200.52 -10.66 42837.68 47796.76 2014-06-29 15:04:23.000 180 21200.54 -10.66 42837.68 47796.76 2014-06-29 15:04:24.000 180 21200.58 -10.68 42837.68 47796.75 2014-06-29 15:04:25.000 180 21200.57 -10.68 42837.65 47796.74 2014-06-29 15:04:26.000 180 21200.59 -10.67 42837.63 47796.76 2014-06-29 15:04:27.000 180 21200.63 -10.67 42837.66 47796.78 2014-06-29 15:04:28.000 180 21200.65 -10.67 42837.66 47796.76 2014-06-29 15:04:29.000 180 21200.63 -10.65 42837.66 47796.80 2014-06-29 15:04:30.000 180 21200.67 -10.66 42837.67 47796.78 2014-06-29 15:04:31.000 180 21200.70 -10.70 42837.67 47796.82 2014-06-29 15:04:32.000 180 21200.72 -10.71 42837.71 47796.83 2014-06-29 15:04:33.000 180 21200.74 -10.74 42837.73 47796.86 2014-06-29 15:04:34.000 180 21200.75 -10.72 42837.73 47796.89 2014-06-29 15:04:35.000 180 21200.75 -10.71 42837.75 47796.92 2014-06-29 15:04:36.000 180 21200.80 -10.70 42837.73 47796.95 2014-06-29 15:04:37.000 180 21200.82 -10.70 42837.75 47796.98 2014-06-29 15:04:38.000 180 21200.79 -10.70 42837.75 47796.98 2014-06-29 15:04:39.000 180 21200.80 -10.66 42837.78 47796.97 2014-06-29 15:04:40.000 180 21200.82 -10.64 42837.80 47797.00 2014-06-29 15:04:41.000 180 21200.84 -10.61 42837.76 47796.99 2014-06-29 15:04:42.000 180 21200.84 -10.61 42837.79 47797.00 2014-06-29 15:04:43.000 180 21200.86 -10.61 42837.78 47796.98 2014-06-29 15:04:44.000 180 21200.84 -10.55 42837.73 47796.99 2014-06-29 15:04:45.000 180 21200.80 -10.52 42837.73 47796.98 2014-06-29 15:04:46.000 180 21200.86 -10.57 42837.76 47796.98 2014-06-29 15:04:47.000 180 21200.87 -10.54 42837.75 47796.97 2014-06-29 15:04:48.000 180 21200.86 -10.54 42837.76 47797.00 2014-06-29 15:04:49.000 180 21200.84 -10.52 42837.76 47797.02 2014-06-29 15:04:50.000 180 21200.83 -10.52 42837.78 47797.01 2014-06-29 15:04:51.000 180 21200.81 -10.47 42837.80 47797.03 2014-06-29 15:04:52.000 180 21200.75 -10.43 42837.79 47797.01 2014-06-29 15:04:53.000 180 21200.73 -10.37 42837.79 47797.00 2014-06-29 15:04:54.000 180 21200.67 -10.20 42837.76 47796.93 2014-06-29 15:04:55.000 180 21200.59 -10.05 42837.65 47796.87 2014-06-29 15:04:56.000 180 21200.52 -9.98 42837.57 47796.74 2014-06-29 15:04:57.000 180 21200.51 -9.92 42837.51 47796.66 2014-06-29 15:04:58.000 180 21200.49 -9.91 42837.41 47796.60 2014-06-29 15:04:59.000 180 21200.46 -9.94 42837.42 47796.52 2014-06-29 15:05:00.000 180 21200.46 -9.93 42837.39 47796.50 2014-06-29 15:05:01.000 180 21200.49 -9.91 42837.36 47796.47 2014-06-29 15:05:02.000 180 21200.48 -9.93 42837.39 47796.48 2014-06-29 15:05:03.000 180 21200.50 -9.94 42837.37 47796.48 2014-06-29 15:05:04.000 180 21200.51 -9.91 42837.42 47796.49 2014-06-29 15:05:05.000 180 21200.54 -9.86 42837.40 47796.47 2014-06-29 15:05:06.000 180 21200.54 -9.87 42837.39 47796.50 2014-06-29 15:05:07.000 180 21200.51 -9.85 42837.34 47796.47 2014-06-29 15:05:08.000 180 21200.48 -9.87 42837.38 47796.49 2014-06-29 15:05:09.000 180 21200.46 -9.90 42837.40 47796.45 2014-06-29 15:05:10.000 180 21200.48 -9.93 42837.43 47796.51 2014-06-29 15:05:11.000 180 21200.51 -9.98 42837.46 47796.51 2014-06-29 15:05:12.000 180 21200.57 -10.02 42837.53 47796.57 2014-06-29 15:05:13.000 180 21200.63 -10.09 42837.57 47796.62 2014-06-29 15:05:14.000 180 21200.67 -10.14 42837.65 47796.71 2014-06-29 15:05:15.000 180 21200.71 -10.13 42837.67 47796.75 2014-06-29 15:05:16.000 180 21200.74 -10.11 42837.70 47796.84 2014-06-29 15:05:17.000 180 21200.77 -10.15 42837.73 47796.85 2014-06-29 15:05:18.000 180 21200.78 -10.16 42837.76 47796.90 2014-06-29 15:05:19.000 180 21200.78 -10.16 42837.79 47796.92 2014-06-29 15:05:20.000 180 21200.76 -10.16 42837.79 47796.94 2014-06-29 15:05:21.000 180 21200.75 -10.20 42837.82 47796.97 2014-06-29 15:05:22.000 180 21200.74 -10.25 42837.83 47796.98 2014-06-29 15:05:23.000 180 21200.77 -10.29 42837.87 47797.00 2014-06-29 15:05:24.000 180 21200.74 -10.30 42837.89 47797.02 2014-06-29 15:05:25.000 180 21200.73 -10.30 42837.93 47797.06 2014-06-29 15:05:26.000 180 21200.75 -10.30 42837.97 47797.08 2014-06-29 15:05:27.000 180 21200.70 -10.32 42838.01 47797.12 2014-06-29 15:05:28.000 180 21200.67 -10.29 42838.00 47797.11 2014-06-29 15:05:29.000 180 21200.67 -10.34 42838.00 47797.12 2014-06-29 15:05:30.000 180 21200.67 -10.35 42838.01 47797.14 2014-06-29 15:05:31.000 180 21200.62 -10.37 42838.04 47797.12 2014-06-29 15:05:32.000 180 21200.58 -10.37 42838.07 47797.14 2014-06-29 15:05:33.000 180 21200.60 -10.41 42838.06 47797.13 2014-06-29 15:05:34.000 180 21200.55 -10.39 42838.08 47797.14 2014-06-29 15:05:35.000 180 21200.51 -10.41 42838.07 47797.13 2014-06-29 15:05:36.000 180 21200.52 -10.41 42838.08 47797.13 2014-06-29 15:05:37.000 180 21200.53 -10.40 42838.09 47797.14 2014-06-29 15:05:38.000 180 21200.51 -10.38 42838.06 47797.12 2014-06-29 15:05:39.000 180 21200.53 -10.40 42838.09 47797.15 2014-06-29 15:05:40.000 180 21200.49 -10.45 42838.10 47797.13 2014-06-29 15:05:41.000 180 21200.45 -10.54 42838.11 47797.09 2014-06-29 15:05:42.000 180 21200.47 -10.55 42838.16 47797.14 2014-06-29 15:05:43.000 180 21200.48 -10.59 42838.18 47797.16 2014-06-29 15:05:44.000 180 21200.47 -10.60 42838.20 47797.20 2014-06-29 15:05:45.000 180 21200.49 -10.60 42838.21 47797.19 2014-06-29 15:05:46.000 180 21200.49 -10.56 42838.21 47797.20 2014-06-29 15:05:47.000 180 21200.52 -10.58 42838.20 47797.22 2014-06-29 15:05:48.000 180 21200.54 -10.65 42838.21 47797.23 2014-06-29 15:05:49.000 180 21200.54 -10.68 42838.23 47797.25 2014-06-29 15:05:50.000 180 21200.55 -10.70 42838.29 47797.29 2014-06-29 15:05:51.000 180 21200.57 -10.69 42838.32 47797.33 2014-06-29 15:05:52.000 180 21200.58 -10.71 42838.31 47797.35 2014-06-29 15:05:53.000 180 21200.61 -10.68 42838.30 47797.36 2014-06-29 15:05:54.000 180 21200.59 -10.69 42838.31 47797.36 2014-06-29 15:05:55.000 180 21200.61 -10.67 42838.31 47797.37 2014-06-29 15:05:56.000 180 21200.61 -10.68 42838.30 47797.33 2014-06-29 15:05:57.000 180 21200.63 -10.70 42838.28 47797.35 2014-06-29 15:05:58.000 180 21200.64 -10.73 42838.26 47797.36 2014-06-29 15:05:59.000 180 21200.63 -10.69 42838.27 47797.34 2014-06-29 15:06:00.000 180 21200.63 -10.66 42838.28 47797.37 2014-06-29 15:06:01.000 180 21200.63 -10.58 42838.23 47797.34 2014-06-29 15:06:02.000 180 21200.61 -10.53 42838.19 47797.28 2014-06-29 15:06:03.000 180 21200.57 -10.47 42838.14 47797.24 2014-06-29 15:06:04.000 180 21200.49 -10.45 42838.08 47797.17 2014-06-29 15:06:05.000 180 21200.42 -10.44 42838.06 47797.09 2014-06-29 15:06:06.000 180 21200.40 -10.42 42838.05 47797.07 2014-06-29 15:06:07.000 180 21200.40 -10.38 42838.05 47797.05 2014-06-29 15:06:08.000 180 21200.35 -10.37 42838.01 47797.03 2014-06-29 15:06:09.000 180 21200.31 -10.37 42838.02 47797.02 2014-06-29 15:06:10.000 180 21200.35 -10.34 42838.01 47796.99 2014-06-29 15:06:11.000 180 21200.34 -10.32 42838.02 47796.99 2014-06-29 15:06:12.000 180 21200.32 -10.34 42838.00 47796.97 2014-06-29 15:06:13.000 180 21200.30 -10.35 42837.99 47796.97 2014-06-29 15:06:14.000 180 21200.31 -10.36 42838.00 47796.98 2014-06-29 15:06:15.000 180 21200.32 -10.34 42838.04 47796.99 2014-06-29 15:06:16.000 180 21200.32 -10.31 42838.03 47796.97 2014-06-29 15:06:17.000 180 21200.32 -10.29 42838.04 47796.98 2014-06-29 15:06:18.000 180 21200.30 -10.24 42838.00 47796.95 2014-06-29 15:06:19.000 180 21200.30 -10.23 42837.99 47796.94 2014-06-29 15:06:20.000 180 21200.29 -10.24 42838.03 47796.93 2014-06-29 15:06:21.000 180 21200.30 -10.24 42838.01 47796.91 2014-06-29 15:06:22.000 180 21200.29 -10.25 42837.99 47796.94 2014-06-29 15:06:23.000 180 21200.30 -10.23 42838.02 47796.93 2014-06-29 15:06:24.000 180 21200.31 -10.23 42838.00 47796.92 2014-06-29 15:06:25.000 180 21200.33 -10.23 42837.99 47796.92 2014-06-29 15:06:26.000 180 21200.32 -10.23 42837.97 47796.90 2014-06-29 15:06:27.000 180 21200.31 -10.21 42837.95 47796.93 2014-06-29 15:06:28.000 180 21200.32 -10.19 42837.93 47796.92 2014-06-29 15:06:29.000 180 21200.33 -10.16 42837.94 47796.92 2014-06-29 15:06:30.000 180 21200.36 -10.23 42837.95 47796.92 2014-06-29 15:06:31.000 180 21200.36 -10.22 42837.92 47796.91 2014-06-29 15:06:32.000 180 21200.38 -10.19 42837.93 47796.94 2014-06-29 15:06:33.000 180 21200.43 -10.15 42837.93 47796.94 2014-06-29 15:06:34.000 180 21200.44 -10.17 42837.92 47796.92 2014-06-29 15:06:35.000 180 21200.44 -10.14 42837.88 47796.93 2014-06-29 15:06:36.000 180 21200.44 -10.16 42837.89 47796.92 2014-06-29 15:06:37.000 180 21200.38 -10.15 42837.94 47796.92 2014-06-29 15:06:38.000 180 21200.36 -10.15 42837.94 47796.91 2014-06-29 15:06:39.000 180 21200.34 -10.16 42837.95 47796.93 2014-06-29 15:06:40.000 180 21200.32 -10.17 42837.95 47796.94 2014-06-29 15:06:41.000 180 21200.32 -10.18 42838.02 47796.91 2014-06-29 15:06:42.000 180 21200.34 -10.18 42838.03 47796.93 2014-06-29 15:06:43.000 180 21200.36 -10.17 42838.02 47796.97 2014-06-29 15:06:44.000 180 21200.34 -10.18 42838.03 47796.98 2014-06-29 15:06:45.000 180 21200.36 -10.19 42838.09 47797.03 2014-06-29 15:06:46.000 180 21200.41 -10.18 42838.08 47797.03 2014-06-29 15:06:47.000 180 21200.41 -10.21 42838.07 47797.05 2014-06-29 15:06:48.000 180 21200.38 -10.21 42838.09 47797.04 2014-06-29 15:06:49.000 180 21200.37 -10.20 42838.09 47797.08 2014-06-29 15:06:50.000 180 21200.38 -10.19 42838.11 47797.08 2014-06-29 15:06:51.000 180 21200.37 -10.18 42838.14 47797.07 2014-06-29 15:06:52.000 180 21200.40 -10.18 42838.15 47797.09 2014-06-29 15:06:53.000 180 21200.41 -10.21 42838.12 47797.10 2014-06-29 15:06:54.000 180 21200.38 -10.21 42838.17 47797.10 2014-06-29 15:06:55.000 180 21200.38 -10.15 42838.13 47797.10 2014-06-29 15:06:56.000 180 21200.38 -10.13 42838.11 47797.08 2014-06-29 15:06:57.000 180 21200.37 -10.10 42838.07 47797.08 2014-06-29 15:06:58.000 180 21200.34 -10.08 42838.06 47797.05 2014-06-29 15:06:59.000 180 21200.33 -10.08 42838.08 47797.05 2014-06-29 15:07:00.000 180 21200.36 -10.03 42838.10 47797.03 2014-06-29 15:07:01.000 180 21200.33 -10.05 42838.10 47797.01 2014-06-29 15:07:02.000 180 21200.31 -10.03 42838.06 47796.98 2014-06-29 15:07:03.000 180 21200.33 -10.01 42838.04 47797.00 2014-06-29 15:07:04.000 180 21200.34 -10.00 42838.04 47797.01 2014-06-29 15:07:05.000 180 21200.33 -9.99 42838.07 47796.98 2014-06-29 15:07:06.000 180 21200.33 -9.98 42838.06 47796.99 2014-06-29 15:07:07.000 180 21200.30 -9.97 42838.04 47797.00 2014-06-29 15:07:08.000 180 21200.25 -9.96 42838.01 47796.98 2014-06-29 15:07:09.000 180 21200.20 -9.97 42838.02 47796.96 2014-06-29 15:07:10.000 180 21200.14 -9.98 42837.99 47796.94 2014-06-29 15:07:11.000 180 21200.09 -10.01 42837.97 47796.88 2014-06-29 15:07:12.000 180 21200.04 -10.03 42837.99 47796.85 2014-06-29 15:07:13.000 180 21200.00 -10.10 42838.03 47796.84 2014-06-29 15:07:14.000 180 21200.03 -10.16 42838.01 47796.79 2014-06-29 15:07:15.000 180 21200.06 -10.20 42838.02 47796.83 2014-06-29 15:07:16.000 180 21200.11 -10.17 42838.05 47796.86 2014-06-29 15:07:17.000 180 21200.10 -10.17 42838.08 47796.86 2014-06-29 15:07:18.000 180 21200.13 -10.17 42838.08 47796.88 2014-06-29 15:07:19.000 180 21200.15 -10.16 42838.06 47796.91 2014-06-29 15:07:20.000 180 21200.15 -10.13 42838.07 47796.97 2014-06-29 15:07:21.000 180 21200.14 -10.07 42838.11 47796.92 2014-06-29 15:07:22.000 180 21200.10 -10.05 42838.11 47796.97 2014-06-29 15:07:23.000 180 21200.12 -10.01 42838.11 47796.96 2014-06-29 15:07:24.000 180 21200.11 -9.99 42838.12 47796.95 2014-06-29 15:07:25.000 180 21200.08 -10.00 42838.14 47796.97 2014-06-29 15:07:26.000 180 21200.08 -9.95 42838.11 47796.95 2014-06-29 15:07:27.000 180 21200.06 -9.92 42838.07 47796.94 2014-06-29 15:07:28.000 180 21200.02 -9.92 42838.11 47796.95 2014-06-29 15:07:29.000 180 21199.98 -9.91 42838.15 47796.95 2014-06-29 15:07:30.000 180 21199.97 -9.89 42838.17 47796.94 2014-06-29 15:07:31.000 180 21199.93 -9.87 42838.20 47796.93 2014-06-29 15:07:32.000 180 21199.96 -9.86 42838.21 47796.96 2014-06-29 15:07:33.000 180 21199.97 -9.84 42838.22 47796.95 2014-06-29 15:07:34.000 180 21199.95 -9.80 42838.26 47796.96 2014-06-29 15:07:35.000 180 21199.93 -9.75 42838.24 47796.97 2014-06-29 15:07:36.000 180 21199.94 -9.75 42838.23 47796.98 2014-06-29 15:07:37.000 180 21199.93 -9.74 42838.23 47796.96 2014-06-29 15:07:38.000 180 21199.94 -9.73 42838.24 47796.97 2014-06-29 15:07:39.000 180 21199.90 -9.68 42838.26 47796.99 2014-06-29 15:07:40.000 180 21199.93 -9.67 42838.24 47796.95 2014-06-29 15:07:41.000 180 21199.94 -9.68 42838.22 47796.96 2014-06-29 15:07:42.000 180 21199.95 -9.68 42838.24 47797.01 2014-06-29 15:07:43.000 180 21199.95 -9.65 42838.28 47796.99 2014-06-29 15:07:44.000 180 21199.95 -9.65 42838.26 47797.01 2014-06-29 15:07:45.000 180 21199.94 -9.62 42838.26 47797.00 2014-06-29 15:07:46.000 180 21199.93 -9.60 42838.26 47797.02 2014-06-29 15:07:47.000 180 21199.96 -9.60 42838.27 47797.02 2014-06-29 15:07:48.000 180 21199.95 -9.58 42838.25 47797.02 2014-06-29 15:07:49.000 180 21199.96 -9.56 42838.29 47797.04 2014-06-29 15:07:50.000 180 21199.94 -9.56 42838.32 47797.06 2014-06-29 15:07:51.000 180 21199.97 -9.58 42838.32 47797.05 2014-06-29 15:07:52.000 180 21200.00 -9.60 42838.33 47797.07 2014-06-29 15:07:53.000 180 21199.99 -9.61 42838.36 47797.10 2014-06-29 15:07:54.000 180 21200.02 -9.61 42838.38 47797.13 2014-06-29 15:07:55.000 180 21200.03 -9.59 42838.41 47797.14 2014-06-29 15:07:56.000 180 21200.05 -9.60 42838.39 47797.16 2014-06-29 15:07:57.000 180 21200.08 -9.60 42838.39 47797.19 2014-06-29 15:07:58.000 180 21200.11 -9.61 42838.40 47797.20 2014-06-29 15:07:59.000 180 21200.11 -9.60 42838.43 47797.22 2014-06-29 15:08:00.000 180 21200.10 -9.58 42838.39 47797.24 2014-06-29 15:08:01.000 180 21200.12 -9.58 42838.39 47797.25 2014-06-29 15:08:02.000 180 21200.11 -9.58 42838.41 47797.24 2014-06-29 15:08:03.000 180 21200.09 -9.60 42838.45 47797.23 2014-06-29 15:08:04.000 180 21200.11 -9.63 42838.42 47797.24 2014-06-29 15:08:05.000 180 21200.13 -9.65 42838.46 47797.26 2014-06-29 15:08:06.000 180 21200.13 -9.63 42838.47 47797.26 2014-06-29 15:08:07.000 180 21200.12 -9.62 42838.49 47797.25 2014-06-29 15:08:08.000 180 21200.13 -9.64 42838.46 47797.25 2014-06-29 15:08:09.000 180 21200.15 -9.69 42838.41 47797.23 2014-06-29 15:08:10.000 180 21200.16 -9.71 42838.44 47797.25 2014-06-29 15:08:11.000 180 21200.18 -9.72 42838.48 47797.29 2014-06-29 15:08:12.000 180 21200.23 -9.77 42838.46 47797.28 2014-06-29 15:08:13.000 180 21200.22 -9.83 42838.44 47797.30 2014-06-29 15:08:14.000 180 21200.16 -9.83 42838.44 47797.30 2014-06-29 15:08:15.000 180 21200.14 -9.78 42838.43 47797.27 2014-06-29 15:08:16.000 180 21200.15 -9.75 42838.37 47797.25 2014-06-29 15:08:17.000 180 21200.17 -9.74 42838.33 47797.21 2014-06-29 15:08:18.000 180 21200.17 -9.79 42838.33 47797.19 2014-06-29 15:08:19.000 180 21200.18 -9.86 42838.34 47797.16 2014-06-29 15:08:20.000 180 21200.20 -9.92 42838.34 47797.18 2014-06-29 15:08:21.000 180 21200.19 -10.00 42838.34 47797.20 2014-06-29 15:08:22.000 180 21200.21 -10.01 42838.38 47797.23 2014-06-29 15:08:23.000 180 21200.21 -10.04 42838.41 47797.23 2014-06-29 15:08:24.000 180 21200.24 -10.09 42838.44 47797.27 2014-06-29 15:08:25.000 180 21200.28 -10.12 42838.47 47797.28 2014-06-29 15:08:26.000 180 21200.28 -10.15 42838.50 47797.34 2014-06-29 15:08:27.000 180 21200.31 -10.15 42838.49 47797.36 2014-06-29 15:08:28.000 180 21200.33 -10.21 42838.51 47797.40 2014-06-29 15:08:29.000 180 21200.35 -10.26 42838.54 47797.39 2014-06-29 15:08:30.000 180 21200.35 -10.28 42838.58 47797.46 2014-06-29 15:08:31.000 180 21200.32 -10.31 42838.58 47797.46 2014-06-29 15:08:32.000 180 21200.31 -10.35 42838.58 47797.47 2014-06-29 15:08:33.000 180 21200.29 -10.40 42838.58 47797.48 2014-06-29 15:08:34.000 180 21200.31 -10.39 42838.56 47797.48 2014-06-29 15:08:35.000 180 21200.35 -10.36 42838.56 47797.48 2014-06-29 15:08:36.000 180 21200.37 -10.40 42838.56 47797.48 2014-06-29 15:08:37.000 180 21200.35 -10.43 42838.56 47797.46 2014-06-29 15:08:38.000 180 21200.33 -10.47 42838.55 47797.43 2014-06-29 15:08:39.000 180 21200.31 -10.47 42838.57 47797.44 2014-06-29 15:08:40.000 180 21200.30 -10.43 42838.56 47797.44 2014-06-29 15:08:41.000 180 21200.30 -10.41 42838.61 47797.47 2014-06-29 15:08:42.000 180 21200.33 -10.40 42838.64 47797.48 2014-06-29 15:08:43.000 180 21200.32 -10.41 42838.68 47797.50 2014-06-29 15:08:44.000 180 21200.34 -10.39 42838.66 47797.53 2014-06-29 15:08:45.000 180 21200.34 -10.36 42838.69 47797.53 2014-06-29 15:08:46.000 180 21200.34 -10.36 42838.70 47797.54 2014-06-29 15:08:47.000 180 21200.36 -10.38 42838.69 47797.55 2014-06-29 15:08:48.000 180 21200.36 -10.37 42838.65 47797.53 2014-06-29 15:08:49.000 180 21200.33 -10.41 42838.67 47797.53 2014-06-29 15:08:50.000 180 21200.33 -10.39 42838.66 47797.56 2014-06-29 15:08:51.000 180 21200.36 -10.45 42838.71 47797.58 2014-06-29 15:08:52.000 180 21200.37 -10.47 42838.71 47797.61 2014-06-29 15:08:53.000 180 21200.37 -10.49 42838.73 47797.57 2014-06-29 15:08:54.000 180 21200.39 -10.48 42838.73 47797.62 2014-06-29 15:08:55.000 180 21200.38 -10.47 42838.74 47797.61 2014-06-29 15:08:56.000 180 21200.34 -10.45 42838.75 47797.63 2014-06-29 15:08:57.000 180 21200.34 -10.43 42838.72 47797.61 2014-06-29 15:08:58.000 180 21200.35 -10.40 42838.73 47797.62 2014-06-29 15:08:59.000 180 21200.38 -10.41 42838.76 47797.62 2014-06-29 15:09:00.000 180 21200.39 -10.43 42838.76 47797.62 2014-06-29 15:09:01.000 180 21200.36 -10.43 42838.74 47797.64 2014-06-29 15:09:02.000 180 21200.36 -10.43 42838.72 47797.62 2014-06-29 15:09:03.000 180 21200.36 -10.39 42838.75 47797.63 2014-06-29 15:09:04.000 180 21200.37 -10.39 42838.78 47797.64 2014-06-29 15:09:05.000 180 21200.38 -10.40 42838.77 47797.64 2014-06-29 15:09:06.000 180 21200.37 -10.37 42838.76 47797.64 2014-06-29 15:09:07.000 180 21200.40 -10.37 42838.77 47797.63 2014-06-29 15:09:08.000 180 21200.40 -10.41 42838.75 47797.64 2014-06-29 15:09:09.000 180 21200.33 -10.35 42838.77 47797.65 2014-06-29 15:09:10.000 180 21200.36 -10.35 42838.76 47797.66 2014-06-29 15:09:11.000 180 21200.37 -10.35 42838.81 47797.67 2014-06-29 15:09:12.000 180 21200.37 -10.32 42838.80 47797.68 2014-06-29 15:09:13.000 180 21200.37 -10.31 42838.79 47797.68 2014-06-29 15:09:14.000 180 21200.36 -10.28 42838.80 47797.69 2014-06-29 15:09:15.000 180 21200.38 -10.23 42838.78 47797.69 2014-06-29 15:09:16.000 180 21200.40 -10.21 42838.77 47797.67 2014-06-29 15:09:17.000 180 21200.43 -10.19 42838.76 47797.67 2014-06-29 15:09:18.000 180 21200.44 -10.18 42838.75 47797.68 2014-06-29 15:09:19.000 180 21200.45 -10.20 42838.74 47797.65 2014-06-29 15:09:20.000 180 21200.45 -10.18 42838.73 47797.67 2014-06-29 15:09:21.000 180 21200.46 -10.19 42838.73 47797.67 2014-06-29 15:09:22.000 180 21200.47 -10.22 42838.77 47797.68 2014-06-29 15:09:23.000 180 21200.46 -10.20 42838.75 47797.67 2014-06-29 15:09:24.000 180 21200.47 -10.15 42838.73 47797.68 2014-06-29 15:09:25.000 180 21200.47 -10.12 42838.72 47797.65 2014-06-29 15:09:26.000 180 21200.47 -10.11 42838.72 47797.65 2014-06-29 15:09:27.000 180 21200.46 -10.08 42838.69 47797.65 2014-06-29 15:09:28.000 180 21200.44 -10.06 42838.68 47797.63 2014-06-29 15:09:29.000 180 21200.43 -10.05 42838.68 47797.61 2014-06-29 15:09:30.000 180 21200.43 -10.02 42838.62 47797.57 2014-06-29 15:09:31.000 180 21200.41 -9.98 42838.59 47797.57 2014-06-29 15:09:32.000 180 21200.43 -9.98 42838.59 47797.52 2014-06-29 15:09:33.000 180 21200.40 -9.96 42838.58 47797.53 2014-06-29 15:09:34.000 180 21200.40 -9.92 42838.59 47797.49 2014-06-29 15:09:35.000 180 21200.37 -9.91 42838.59 47797.45 2014-06-29 15:09:36.000 180 21200.36 -9.91 42838.60 47797.48 2014-06-29 15:09:37.000 180 21200.37 -9.90 42838.61 47797.47 2014-06-29 15:09:38.000 180 21200.38 -9.88 42838.61 47797.46 2014-06-29 15:09:39.000 180 21200.40 -9.88 42838.62 47797.45 2014-06-29 15:09:40.000 180 21200.39 -9.89 42838.59 47797.45 2014-06-29 15:09:41.000 180 21200.43 -9.90 42838.59 47797.47 2014-06-29 15:09:42.000 180 21200.41 -9.89 42838.61 47797.46 2014-06-29 15:09:43.000 180 21200.42 -9.89 42838.61 47797.46 2014-06-29 15:09:44.000 180 21200.42 -9.95 42838.60 47797.46 2014-06-29 15:09:45.000 180 21200.43 -10.00 42838.59 47797.46 2014-06-29 15:09:46.000 180 21200.45 -10.05 42838.61 47797.47 2014-06-29 15:09:47.000 180 21200.45 -10.08 42838.59 47797.47 2014-06-29 15:09:48.000 180 21200.45 -10.11 42838.59 47797.46 2014-06-29 15:09:49.000 180 21200.47 -10.16 42838.60 47797.50 2014-06-29 15:09:50.000 180 21200.47 -10.15 42838.61 47797.50 2014-06-29 15:09:51.000 180 21200.50 -10.11 42838.57 47797.52 2014-06-29 15:09:52.000 180 21200.51 -10.12 42838.54 47797.48 2014-06-29 15:09:53.000 180 21200.49 -10.11 42838.54 47797.46 2014-06-29 15:09:54.000 180 21200.50 -10.10 42838.54 47797.47 2014-06-29 15:09:55.000 180 21200.49 -10.14 42838.56 47797.47 2014-06-29 15:09:56.000 180 21200.48 -10.15 42838.59 47797.48 2014-06-29 15:09:57.000 180 21200.49 -10.13 42838.61 47797.47 2014-06-29 15:09:58.000 180 21200.46 -10.15 42838.60 47797.49 2014-06-29 15:09:59.000 180 21200.45 -10.16 42838.63 47797.50 2014-06-29 15:10:00.000 180 21200.47 -10.15 42838.62 47797.50 2014-06-29 15:10:01.000 180 21200.47 -10.11 42838.64 47797.50 2014-06-29 15:10:02.000 180 21200.47 -10.11 42838.61 47797.51 2014-06-29 15:10:03.000 180 21200.52 -10.13 42838.62 47797.52 2014-06-29 15:10:04.000 180 21200.52 -10.13 42838.60 47797.53 2014-06-29 15:10:05.000 180 21200.55 -10.15 42838.60 47797.54 2014-06-29 15:10:06.000 180 21200.57 -10.14 42838.64 47797.57 2014-06-29 15:10:07.000 180 21200.57 -10.14 42838.65 47797.56 2014-06-29 15:10:08.000 180 21200.58 -10.14 42838.67 47797.59 2014-06-29 15:10:09.000 180 21200.58 -10.15 42838.69 47797.61 2014-06-29 15:10:10.000 180 21200.57 -10.18 42838.75 47797.60 2014-06-29 15:10:11.000 180 21200.60 -10.15 42838.73 47797.64 2014-06-29 15:10:12.000 180 21200.62 -10.13 42838.70 47797.64 2014-06-29 15:10:13.000 180 21200.62 -10.12 42838.70 47797.64 2014-06-29 15:10:14.000 180 21200.63 -10.07 42838.72 47797.66 2014-06-29 15:10:15.000 180 21200.64 -10.03 42838.71 47797.67 2014-06-29 15:10:16.000 180 21200.68 -10.01 42838.72 47797.66 2014-06-29 15:10:17.000 180 21200.68 -10.01 42838.73 47797.69 2014-06-29 15:10:18.000 180 21200.69 -9.98 42838.73 47797.69 2014-06-29 15:10:19.000 180 21200.69 -9.98 42838.77 47797.70 2014-06-29 15:10:20.000 180 21200.70 -9.96 42838.75 47797.69 2014-06-29 15:10:21.000 180 21200.72 -9.96 42838.71 47797.70 2014-06-29 15:10:22.000 180 21200.72 -9.92 42838.73 47797.71 2014-06-29 15:10:23.000 180 21200.70 -9.80 42838.72 47797.70 2014-06-29 15:10:24.000 180 21200.72 -9.77 42838.71 47797.68 2014-06-29 15:10:25.000 180 21200.72 -9.78 42838.66 47797.67 2014-06-29 15:10:26.000 180 21200.68 -9.76 42838.64 47797.66 2014-06-29 15:10:27.000 180 21200.66 -9.76 42838.63 47797.61 2014-06-29 15:10:28.000 180 21200.63 -9.75 42838.57 47797.62 2014-06-29 15:10:29.000 180 21200.64 -9.75 42838.60 47797.55 2014-06-29 15:10:30.000 180 21200.64 -9.75 42838.57 47797.56 2014-06-29 15:10:31.000 180 21200.65 -9.76 42838.56 47797.58 2014-06-29 15:10:32.000 180 21200.62 -9.76 42838.56 47797.57 2014-06-29 15:10:33.000 180 21200.63 -9.74 42838.54 47797.55 2014-06-29 15:10:34.000 180 21200.62 -9.74 42838.54 47797.55 2014-06-29 15:10:35.000 180 21200.64 -9.79 42838.56 47797.53 2014-06-29 15:10:36.000 180 21200.63 -9.89 42838.55 47797.51 2014-06-29 15:10:37.000 180 21200.65 -9.93 42838.58 47797.55 2014-06-29 15:10:38.000 180 21200.66 -9.93 42838.60 47797.56 2014-06-29 15:10:39.000 180 21200.67 -9.96 42838.59 47797.57 2014-06-29 15:10:40.000 180 21200.69 -9.99 42838.61 47797.54 2014-06-29 15:10:41.000 180 21200.75 -10.04 42838.60 47797.59 2014-06-29 15:10:42.000 180 21200.77 -10.07 42838.62 47797.60 2014-06-29 15:10:43.000 180 21200.82 -10.13 42838.60 47797.63 2014-06-29 15:10:44.000 180 21200.85 -10.16 42838.66 47797.68 2014-06-29 15:10:45.000 180 21200.86 -10.19 42838.68 47797.69 2014-06-29 15:10:46.000 180 21200.89 -10.21 42838.65 47797.70 2014-06-29 15:10:47.000 180 21200.94 -10.24 42838.68 47797.71 2014-06-29 15:10:48.000 180 21200.96 -10.27 42838.66 47797.71 2014-06-29 15:10:49.000 180 21200.97 -10.32 42838.66 47797.74 2014-06-29 15:10:50.000 180 21201.00 -10.35 42838.68 47797.77 2014-06-29 15:10:51.000 180 21201.03 -10.42 42838.67 47797.78 2014-06-29 15:10:52.000 180 21201.05 -10.46 42838.69 47797.77 2014-06-29 15:10:53.000 180 21201.02 -10.50 42838.68 47797.79 2014-06-29 15:10:54.000 180 21201.01 -10.52 42838.67 47797.79 2014-06-29 15:10:55.000 180 21201.02 -10.57 42838.67 47797.81 2014-06-29 15:10:56.000 180 21201.01 -10.60 42838.70 47797.82 2014-06-29 15:10:57.000 180 21200.96 -10.62 42838.70 47797.83 2014-06-29 15:10:58.000 180 21200.95 -10.67 42838.71 47797.82 2014-06-29 15:10:59.000 180 21200.95 -10.68 42838.73 47797.82 2014-06-29 15:11:00.000 180 21200.98 -10.72 42838.71 47797.84 2014-06-29 15:11:01.000 180 21200.98 -10.71 42838.67 47797.82 2014-06-29 15:11:02.000 180 21200.97 -10.74 42838.72 47797.84 2014-06-29 15:11:03.000 180 21201.00 -10.75 42838.76 47797.83 2014-06-29 15:11:04.000 180 21201.01 -10.76 42838.78 47797.88 2014-06-29 15:11:05.000 180 21201.00 -10.73 42838.80 47797.88 2014-06-29 15:11:06.000 180 21201.03 -10.70 42838.82 47797.91 2014-06-29 15:11:07.000 180 21201.05 -10.71 42838.80 47797.92 2014-06-29 15:11:08.000 180 21201.07 -10.71 42838.76 47797.93 2014-06-29 15:11:09.000 180 21201.05 -10.68 42838.76 47797.93 2014-06-29 15:11:10.000 180 21201.03 -10.66 42838.78 47797.93 2014-06-29 15:11:11.000 180 21201.03 -10.64 42838.79 47797.92 2014-06-29 15:11:12.000 180 21201.07 -10.63 42838.83 47797.94 2014-06-29 15:11:13.000 180 21201.05 -10.57 42838.83 47797.94 2014-06-29 15:11:14.000 180 21201.05 -10.54 42838.81 47797.95 2014-06-29 15:11:15.000 180 21201.04 -10.52 42838.84 47797.94 2014-06-29 15:11:16.000 180 21201.06 -10.54 42838.81 47797.94 2014-06-29 15:11:17.000 180 21201.04 -10.51 42838.84 47797.92 2014-06-29 15:11:18.000 180 21201.06 -10.52 42838.82 47797.95 2014-06-29 15:11:19.000 180 21201.06 -10.46 42838.81 47797.97 2014-06-29 15:11:20.000 180 21201.07 -10.45 42838.82 47797.95 2014-06-29 15:11:21.000 180 21201.09 -10.47 42838.84 47797.95 2014-06-29 15:11:22.000 180 21201.08 -10.48 42838.84 47797.99 2014-06-29 15:11:23.000 180 21201.10 -10.50 42838.86 47797.97 2014-06-29 15:11:24.000 180 21201.12 -10.51 42838.88 47798.01 2014-06-29 15:11:25.000 180 21201.13 -10.48 42838.87 47797.99 2014-06-29 15:11:26.000 180 21201.12 -10.49 42838.86 47798.02 2014-06-29 15:11:27.000 180 21201.12 -10.48 42838.83 47798.01 2014-06-29 15:11:28.000 180 21201.14 -10.49 42838.85 47797.99 2014-06-29 15:11:29.000 180 21201.17 -10.52 42838.86 47798.01 2014-06-29 15:11:30.000 180 21201.18 -10.53 42838.87 47798.01 2014-06-29 15:11:31.000 180 21201.18 -10.55 42838.85 47798.04 2014-06-29 15:11:32.000 180 21201.19 -10.58 42838.88 47798.04 2014-06-29 15:11:33.000 180 21201.21 -10.62 42838.87 47798.05 2014-06-29 15:11:34.000 180 21201.19 -10.66 42838.88 47798.07 2014-06-29 15:11:35.000 180 21201.22 -10.65 42838.92 47798.06 2014-06-29 15:11:36.000 180 21201.21 -10.64 42838.90 47798.09 2014-06-29 15:11:37.000 180 21201.21 -10.62 42838.90 47798.08 2014-06-29 15:11:38.000 180 21201.22 -10.64 42838.93 47798.08 2014-06-29 15:11:39.000 180 21201.23 -10.64 42838.92 47798.08 2014-06-29 15:11:40.000 180 21201.26 -10.66 42838.91 47798.10 2014-06-29 15:11:41.000 180 21201.21 -10.63 42838.92 47798.07 2014-06-29 15:11:42.000 180 21201.18 -10.64 42838.92 47798.07 2014-06-29 15:11:43.000 180 21201.19 -10.63 42838.89 47798.06 2014-06-29 15:11:44.000 180 21201.16 -10.66 42838.89 47798.06 2014-06-29 15:11:45.000 180 21201.14 -10.66 42838.90 47798.04 2014-06-29 15:11:46.000 180 21201.14 -10.68 42838.90 47798.04 2014-06-29 15:11:47.000 180 21201.18 -10.69 42838.90 47798.03 2014-06-29 15:11:48.000 180 21201.18 -10.69 42838.94 47798.06 2014-06-29 15:11:49.000 180 21201.18 -10.66 42838.94 47798.08 2014-06-29 15:11:50.000 180 21201.22 -10.64 42838.93 47798.08 2014-06-29 15:11:51.000 180 21201.20 -10.63 42838.93 47798.11 2014-06-29 15:11:52.000 180 21201.19 -10.63 42838.93 47798.12 2014-06-29 15:11:53.000 180 21201.22 -10.63 42838.96 47798.13 2014-06-29 15:11:54.000 180 21201.22 -10.63 42838.93 47798.15 2014-06-29 15:11:55.000 180 21201.25 -10.58 42838.93 47798.13 2014-06-29 15:11:56.000 180 21201.30 -10.56 42838.93 47798.13 2014-06-29 15:11:57.000 180 21201.26 -10.53 42838.93 47798.15 2014-06-29 15:11:58.000 180 21201.28 -10.49 42838.91 47798.14 2014-06-29 15:11:59.000 180 21201.25 -10.48 42838.90 47798.12 2014-06-29 15:12:00.000 180 21201.23 -10.46 42838.89 47798.10 2014-06-29 15:12:01.000 180 21201.25 -10.46 42838.91 47798.12 2014-06-29 15:12:02.000 180 21201.21 -10.47 42838.93 47798.11 2014-06-29 15:12:03.000 180 21201.15 -10.48 42838.93 47798.09 2014-06-29 15:12:04.000 180 21201.15 -10.50 42838.93 47798.10 2014-06-29 15:12:05.000 180 21201.12 -10.49 42838.92 47798.09 2014-06-29 15:12:06.000 180 21201.08 -10.46 42838.89 47798.09 2014-06-29 15:12:07.000 180 21201.03 -10.43 42838.91 47798.04 2014-06-29 15:12:08.000 180 21201.00 -10.40 42838.86 47798.04 2014-06-29 15:12:09.000 180 21200.95 -10.38 42838.86 47798.01 2014-06-29 15:12:10.000 180 21200.92 -10.39 42838.83 47797.99 2014-06-29 15:12:11.000 180 21200.88 -10.36 42838.82 47797.96 2014-06-29 15:12:12.000 180 21200.86 -10.38 42838.81 47797.97 2014-06-29 15:12:13.000 180 21200.84 -10.39 42838.78 47797.92 2014-06-29 15:12:14.000 180 21200.83 -10.36 42838.79 47797.91 2014-06-29 15:12:15.000 180 21200.83 -10.39 42838.79 47797.88 2014-06-29 15:12:16.000 180 21200.83 -10.41 42838.75 47797.86 2014-06-29 15:12:17.000 180 21200.83 -10.43 42838.74 47797.85 2014-06-29 15:12:18.000 180 21200.80 -10.44 42838.77 47797.84 2014-06-29 15:12:19.000 180 21200.80 -10.46 42838.75 47797.82 2014-06-29 15:12:20.000 180 21200.81 -10.48 42838.73 47797.83 2014-06-29 15:12:21.000 180 21200.78 -10.49 42838.71 47797.80 2014-06-29 15:12:22.000 180 21200.77 -10.50 42838.70 47797.80 2014-06-29 15:12:23.000 180 21200.77 -10.49 42838.71 47797.78 2014-06-29 15:12:24.000 180 21200.81 -10.51 42838.74 47797.76 2014-06-29 15:12:25.000 180 21200.77 -10.52 42838.76 47797.81 2014-06-29 15:12:26.000 180 21200.80 -10.52 42838.75 47797.81 2014-06-29 15:12:27.000 180 21200.83 -10.52 42838.81 47797.84 2014-06-29 15:12:28.000 180 21200.83 -10.52 42838.80 47797.82 2014-06-29 15:12:29.000 180 21200.85 -10.50 42838.80 47797.86 2014-06-29 15:12:30.000 180 21200.88 -10.50 42838.81 47797.86 2014-06-29 15:12:31.000 180 21200.92 -10.53 42838.83 47797.88 2014-06-29 15:12:32.000 180 21200.92 -10.56 42838.85 47797.89 2014-06-29 15:12:33.000 180 21200.92 -10.59 42838.87 47797.93 2014-06-29 15:12:34.000 180 21200.93 -10.63 42838.93 47797.95 2014-06-29 15:12:35.000 180 21200.94 -10.61 42838.97 47797.99 2014-06-29 15:12:36.000 180 21200.95 -10.64 42838.97 47798.03 2014-06-29 15:12:37.000 180 21200.93 -10.64 42839.01 47798.03 2014-06-29 15:12:38.000 180 21201.00 -10.64 42839.05 47798.07 2014-06-29 15:12:39.000 180 21201.01 -10.62 42839.07 47798.10 2014-06-29 15:12:40.000 180 21201.03 -10.62 42839.07 47798.12 2014-06-29 15:12:41.000 180 21201.04 -10.66 42839.10 47798.15 2014-06-29 15:12:42.000 180 21201.08 -10.63 42839.11 47798.18 2014-06-29 15:12:43.000 180 21201.14 -10.64 42839.11 47798.21 2014-06-29 15:12:44.000 180 21201.20 -10.63 42839.12 47798.25 2014-06-29 15:12:45.000 180 21201.23 -10.61 42839.07 47798.26 2014-06-29 15:12:46.000 180 21201.27 -10.59 42839.06 47798.27 2014-06-29 15:12:47.000 180 21201.32 -10.55 42839.06 47798.26 2014-06-29 15:12:48.000 180 21201.34 -10.53 42839.09 47798.30 2014-06-29 15:12:49.000 180 21201.32 -10.47 42839.08 47798.31 2014-06-29 15:12:50.000 180 21201.34 -10.40 42839.05 47798.28 2014-06-29 15:12:51.000 180 21201.32 -10.35 42839.01 47798.26 2014-06-29 15:12:52.000 180 21201.28 -10.31 42838.97 47798.23 2014-06-29 15:12:53.000 180 21201.27 -10.29 42838.97 47798.24 2014-06-29 15:12:54.000 180 21201.29 -10.27 42838.93 47798.20 2014-06-29 15:12:55.000 180 21201.28 -10.25 42838.94 47798.19 2014-06-29 15:12:56.000 180 21201.24 -10.23 42838.94 47798.16 2014-06-29 15:12:57.000 180 21201.24 -10.23 42838.92 47798.15 2014-06-29 15:12:58.000 180 21201.22 -10.21 42838.94 47798.14 2014-06-29 15:12:59.000 180 21201.20 -10.20 42838.94 47798.14 2014-06-29 15:13:00.000 180 21201.18 -10.23 42838.94 47798.15 2014-06-29 15:13:01.000 180 21201.19 -10.23 42838.95 47798.13 2014-06-29 15:13:02.000 180 21201.19 -10.22 42838.94 47798.14 2014-06-29 15:13:03.000 180 21201.16 -10.22 42838.96 47798.13 2014-06-29 15:13:04.000 180 21201.13 -10.22 42838.94 47798.11 2014-06-29 15:13:05.000 180 21201.16 -10.21 42838.94 47798.12 2014-06-29 15:13:06.000 180 21201.19 -10.22 42838.95 47798.12 2014-06-29 15:13:07.000 180 21201.21 -10.22 42838.96 47798.13 2014-06-29 15:13:08.000 180 21201.18 -10.21 42838.96 47798.12 2014-06-29 15:13:09.000 180 21201.17 -10.22 42838.94 47798.12 2014-06-29 15:13:10.000 180 21201.14 -10.18 42838.91 47798.10 2014-06-29 15:13:11.000 180 21201.11 -10.18 42838.90 47798.13 2014-06-29 15:13:12.000 180 21201.13 -10.20 42838.89 47798.08 2014-06-29 15:13:13.000 180 21201.15 -10.19 42838.90 47798.10 2014-06-29 15:13:14.000 180 21201.15 -10.18 42838.90 47798.08 2014-06-29 15:13:15.000 180 21201.10 -10.17 42838.90 47798.08 2014-06-29 15:13:16.000 180 21201.08 -10.16 42838.88 47798.09 2014-06-29 15:13:17.000 180 21201.11 -10.16 42838.89 47798.07 2014-06-29 15:13:18.000 180 21201.09 -10.17 42838.90 47798.05 2014-06-29 15:13:19.000 180 21201.06 -10.13 42838.89 47798.03 2014-06-29 15:13:20.000 180 21201.04 -10.12 42838.88 47798.03 2014-06-29 15:13:21.000 180 21201.03 -10.09 42838.88 47798.01 2014-06-29 15:13:22.000 180 21201.03 -10.08 42838.87 47798.01 2014-06-29 15:13:23.000 180 21201.03 -10.09 42838.87 47797.99 2014-06-29 15:13:24.000 180 21201.03 -10.10 42838.84 47797.97 2014-06-29 15:13:25.000 180 21201.03 -10.08 42838.85 47797.99 2014-06-29 15:13:26.000 180 21201.06 -10.08 42838.87 47797.98 2014-06-29 15:13:27.000 180 21201.07 -10.08 42838.86 47797.97 2014-06-29 15:13:28.000 180 21201.11 -10.12 42838.85 47798.01 2014-06-29 15:13:29.000 180 21201.15 -10.09 42838.82 47797.99 2014-06-29 15:13:30.000 180 21201.15 -10.07 42838.81 47798.02 2014-06-29 15:13:31.000 180 21201.14 -10.07 42838.83 47798.01 2014-06-29 15:13:32.000 180 21201.17 -10.08 42838.85 47798.01 2014-06-29 15:13:33.000 180 21201.15 -10.08 42838.85 47798.03 2014-06-29 15:13:34.000 180 21201.18 -10.07 42838.84 47798.04 2014-06-29 15:13:35.000 180 21201.20 -10.09 42838.86 47798.05 2014-06-29 15:13:36.000 180 21201.23 -10.08 42838.85 47798.08 2014-06-29 15:13:37.000 180 21201.26 -10.06 42838.84 47798.06 2014-06-29 15:13:38.000 180 21201.27 -10.06 42838.87 47798.09 2014-06-29 15:13:39.000 180 21201.28 -10.06 42838.89 47798.08 2014-06-29 15:13:40.000 180 21201.25 -10.04 42838.87 47798.08 2014-06-29 15:13:41.000 180 21201.28 -10.01 42838.84 47798.10 2014-06-29 15:13:42.000 180 21201.30 -9.99 42838.83 47798.08 2014-06-29 15:13:43.000 180 21201.24 -9.94 42838.85 47798.08 2014-06-29 15:13:44.000 180 21201.24 -9.94 42838.84 47798.06 2014-06-29 15:13:45.000 180 21201.22 -9.93 42838.82 47798.07 2014-06-29 15:13:46.000 180 21201.20 -9.90 42838.83 47798.06 2014-06-29 15:13:47.000 180 21201.21 -9.87 42838.82 47798.04 2014-06-29 15:13:48.000 180 21201.20 -9.87 42838.79 47798.00 2014-06-29 15:13:49.000 180 21201.21 -9.87 42838.78 47798.02 2014-06-29 15:13:50.000 180 21201.18 -9.85 42838.79 47797.99 2014-06-29 15:13:51.000 180 21201.16 -9.85 42838.80 47797.98 2014-06-29 15:13:52.000 180 21201.16 -9.87 42838.81 47797.99 2014-06-29 15:13:53.000 180 21201.18 -9.86 42838.86 47797.97 2014-06-29 15:13:54.000 180 21201.17 -9.81 42838.81 47797.98 2014-06-29 15:13:55.000 180 21201.19 -9.81 42838.79 47797.98 2014-06-29 15:13:56.000 180 21201.20 -9.80 42838.80 47798.00 2014-06-29 15:13:57.000 180 21201.19 -9.74 42838.78 47797.98 2014-06-29 15:13:58.000 180 21201.23 -9.69 42838.74 47798.00 2014-06-29 15:13:59.000 180 21201.22 -9.69 42838.68 47797.99 2014-06-29 15:14:00.000 180 21201.14 -9.68 42838.66 47797.93 2014-06-29 15:14:01.000 180 21201.09 -9.62 42838.63 47797.89 2014-06-29 15:14:02.000 180 21201.04 -9.58 42838.56 47797.85 2014-06-29 15:14:03.000 180 21201.02 -9.60 42838.58 47797.80 2014-06-29 15:14:04.000 180 21201.02 -9.60 42838.56 47797.77 2014-06-29 15:14:05.000 180 21201.02 -9.59 42838.55 47797.78 2014-06-29 15:14:06.000 180 21200.96 -9.62 42838.54 47797.75 2014-06-29 15:14:07.000 180 21200.97 -9.64 42838.54 47797.75 2014-06-29 15:14:08.000 180 21200.96 -9.65 42838.57 47797.75 2014-06-29 15:14:09.000 180 21200.98 -9.72 42838.58 47797.75 2014-06-29 15:14:10.000 180 21200.98 -9.77 42838.59 47797.77 2014-06-29 15:14:11.000 180 21201.01 -9.83 42838.64 47797.80 2014-06-29 15:14:12.000 180 21201.02 -9.81 42838.69 47797.86 2014-06-29 15:14:13.000 180 21201.02 -9.79 42838.73 47797.90 2014-06-29 15:14:14.000 180 21200.95 -9.79 42838.77 47797.90 2014-06-29 15:14:15.000 180 21200.95 -9.75 42838.77 47797.92 2014-06-29 15:14:16.000 180 21200.96 -9.73 42838.82 47797.94 2014-06-29 15:14:17.000 180 21200.95 -9.71 42838.80 47797.93 2014-06-29 15:14:18.000 180 21200.93 -9.68 42838.79 47797.96 2014-06-29 15:14:19.000 180 21200.91 -9.64 42838.82 47797.96 2014-06-29 15:14:20.000 180 21200.92 -9.63 42838.83 47797.95 2014-06-29 15:14:21.000 180 21200.90 -9.62 42838.84 47797.97 2014-06-29 15:14:22.000 180 21200.91 -9.60 42838.86 47797.93 2014-06-29 15:14:23.000 180 21200.90 -9.61 42838.83 47797.95 2014-06-29 15:14:24.000 180 21200.83 -9.62 42838.87 47797.93 2014-06-29 15:14:25.000 180 21200.83 -9.61 42838.83 47797.93 2014-06-29 15:14:26.000 180 21200.84 -9.58 42838.86 47797.94 2014-06-29 15:14:27.000 180 21200.82 -9.52 42838.85 47797.94 2014-06-29 15:14:28.000 180 21200.79 -9.45 42838.80 47797.90 2014-06-29 15:14:29.000 180 21200.73 -9.40 42838.75 47797.88 2014-06-29 15:14:30.000 180 21200.69 -9.39 42838.73 47797.81 2014-06-29 15:14:31.000 180 21200.69 -9.42 42838.72 47797.79 2014-06-29 15:14:32.000 180 21200.68 -9.41 42838.72 47797.76 2014-06-29 15:14:33.000 180 21200.64 -9.41 42838.76 47797.78 2014-06-29 15:14:34.000 180 21200.60 -9.43 42838.75 47797.75 2014-06-29 15:14:35.000 180 21200.58 -9.41 42838.77 47797.76 2014-06-29 15:14:36.000 180 21200.58 -9.35 42838.75 47797.75 2014-06-29 15:14:37.000 180 21200.59 -9.35 42838.71 47797.72 2014-06-29 15:14:38.000 180 21200.55 -9.31 42838.67 47797.71 2014-06-29 15:14:39.000 180 21200.47 -9.26 42838.65 47797.67 2014-06-29 15:14:40.000 180 21200.44 -9.18 42838.60 47797.63 2014-06-29 15:14:41.000 180 21200.41 -9.12 42838.56 47797.57 2014-06-29 15:14:42.000 180 21200.39 -9.12 42838.54 47797.51 2014-06-29 15:14:43.000 180 21200.42 -9.19 42838.55 47797.48 2014-06-29 15:14:44.000 180 21200.40 -9.22 42838.60 47797.46 2014-06-29 15:14:45.000 180 21200.37 -9.25 42838.64 47797.50 2014-06-29 15:14:46.000 180 21200.32 -9.27 42838.65 47797.51 2014-06-29 15:14:47.000 180 21200.33 -9.27 42838.68 47797.56 2014-06-29 15:14:48.000 180 21200.32 -9.25 42838.72 47797.57 2014-06-29 15:14:49.000 180 21200.31 -9.19 42838.70 47797.56 2014-06-29 15:14:50.000 180 21200.32 -9.13 42838.64 47797.55 2014-06-29 15:14:51.000 180 21200.30 -9.12 42838.64 47797.53 2014-06-29 15:14:52.000 180 21200.26 -9.11 42838.64 47797.49 2014-06-29 15:14:53.000 180 21200.24 -9.09 42838.61 47797.48 2014-06-29 15:14:54.000 180 21200.21 -9.08 42838.59 47797.45 2014-06-29 15:14:55.000 180 21200.20 -9.10 42838.56 47797.40 2014-06-29 15:14:56.000 180 21200.21 -9.14 42838.55 47797.39 2014-06-29 15:14:57.000 180 21200.25 -9.17 42838.57 47797.39 2014-06-29 15:14:58.000 180 21200.22 -9.19 42838.57 47797.40 2014-06-29 15:14:59.000 180 21200.17 -9.22 42838.59 47797.40 2014-06-29 15:15:00.000 180 21200.17 -9.26 42838.62 47797.41 2014-06-29 15:15:01.000 180 21200.17 -9.29 42838.64 47797.43 2014-06-29 15:15:02.000 180 21200.15 -9.27 42838.67 47797.46 2014-06-29 15:15:03.000 180 21200.15 -9.30 42838.70 47797.48 2014-06-29 15:15:04.000 180 21200.16 -9.31 42838.75 47797.52 2014-06-29 15:15:05.000 180 21200.18 -9.32 42838.79 47797.53 2014-06-29 15:15:06.000 180 21200.18 -9.34 42838.81 47797.56 2014-06-29 15:15:07.000 180 21200.15 -9.30 42838.78 47797.57 2014-06-29 15:15:08.000 180 21200.13 -9.27 42838.78 47797.58 2014-06-29 15:15:09.000 180 21200.12 -9.27 42838.77 47797.57 2014-06-29 15:15:10.000 180 21200.12 -9.24 42838.76 47797.57 2014-06-29 15:15:11.000 180 21200.11 -9.24 42838.77 47797.54 2014-06-29 15:15:12.000 180 21200.12 -9.27 42838.79 47797.54 2014-06-29 15:15:13.000 180 21200.13 -9.28 42838.77 47797.55 2014-06-29 15:15:14.000 180 21200.12 -9.27 42838.81 47797.55 2014-06-29 15:15:15.000 180 21200.09 -9.24 42838.82 47797.55 2014-06-29 15:15:16.000 180 21200.11 -9.22 42838.82 47797.56 2014-06-29 15:15:17.000 180 21200.08 -9.17 42838.80 47797.55 2014-06-29 15:15:18.000 180 21200.05 -9.16 42838.77 47797.55 2014-06-29 15:15:19.000 180 21200.03 -9.16 42838.79 47797.54 2014-06-29 15:15:20.000 180 21200.02 -9.14 42838.77 47797.50 2014-06-29 15:15:21.000 180 21199.99 -9.11 42838.79 47797.52 2014-06-29 15:15:22.000 180 21199.94 -9.08 42838.80 47797.47 2014-06-29 15:15:23.000 180 21199.91 -9.07 42838.84 47797.48 2014-06-29 15:15:24.000 180 21199.88 -9.04 42838.81 47797.46 2014-06-29 15:15:25.000 180 21199.83 -9.00 42838.82 47797.44 2014-06-29 15:15:26.000 180 21199.77 -8.94 42838.82 47797.43 2014-06-29 15:15:27.000 180 21199.73 -8.87 42838.82 47797.40 2014-06-29 15:15:28.000 180 21199.69 -8.82 42838.80 47797.37 2014-06-29 15:15:29.000 180 21199.64 -8.74 42838.72 47797.30 2014-06-29 15:15:30.000 180 21199.60 -8.70 42838.68 47797.24 2014-06-29 15:15:31.000 180 21199.58 -8.70 42838.66 47797.20 2014-06-29 15:15:32.000 180 21199.55 -8.71 42838.65 47797.17 2014-06-29 15:15:33.000 180 21199.53 -8.70 42838.65 47797.16 2014-06-29 15:15:34.000 180 21199.56 -8.71 42838.67 47797.14 2014-06-29 15:15:35.000 180 21199.51 -8.71 42838.69 47797.17 2014-06-29 15:15:36.000 180 21199.50 -8.72 42838.66 47797.14 2014-06-29 15:15:37.000 180 21199.52 -8.73 42838.67 47797.18 2014-06-29 15:15:38.000 180 21199.53 -8.74 42838.68 47797.17 2014-06-29 15:15:39.000 180 21199.57 -8.74 42838.71 47797.19 2014-06-29 15:15:40.000 180 21199.58 -8.74 42838.74 47797.21 2014-06-29 15:15:41.000 180 21199.59 -8.75 42838.75 47797.24 2014-06-29 15:15:42.000 180 21199.55 -8.76 42838.74 47797.23 2014-06-29 15:15:43.000 180 21199.53 -8.74 42838.76 47797.25 2014-06-29 15:15:44.000 180 21199.51 -8.75 42838.71 47797.23 2014-06-29 15:15:45.000 180 21199.54 -8.78 42838.75 47797.25 2014-06-29 15:15:46.000 180 21199.56 -8.81 42838.75 47797.23 2014-06-29 15:15:47.000 180 21199.54 -8.81 42838.79 47797.30 2014-06-29 15:15:48.000 180 21199.53 -8.81 42838.78 47797.29 2014-06-29 15:15:49.000 180 21199.57 -8.86 42838.78 47797.31 2014-06-29 15:15:50.000 180 21199.58 -8.85 42838.82 47797.32 2014-06-29 15:15:51.000 180 21199.54 -8.82 42838.82 47797.35 2014-06-29 15:15:52.000 180 21199.55 -8.81 42838.82 47797.36 2014-06-29 15:15:53.000 180 21199.56 -8.79 42838.86 47797.37 2014-06-29 15:15:54.000 180 21199.53 -8.77 42838.86 47797.34 2014-06-29 15:15:55.000 180 21199.50 -8.75 42838.84 47797.34 2014-06-29 15:15:56.000 180 21199.47 -8.71 42838.82 47797.33 2014-06-29 15:15:57.000 180 21199.47 -8.70 42838.84 47797.28 2014-06-29 15:15:58.000 180 21199.46 -8.71 42838.82 47797.30 2014-06-29 15:15:59.000 180 21199.49 -8.74 42838.81 47797.28 2014-06-29 15:16:00.000 180 21199.49 -8.72 42838.81 47797.28 2014-06-29 15:16:01.000 180 21199.48 -8.71 42838.83 47797.30 2014-06-29 15:16:02.000 180 21199.48 -8.72 42838.84 47797.32 2014-06-29 15:16:03.000 180 21199.50 -8.73 42838.88 47797.34 2014-06-29 15:16:04.000 180 21199.51 -8.71 42838.91 47797.36 2014-06-29 15:16:05.000 180 21199.50 -8.73 42838.93 47797.35 2014-06-29 15:16:06.000 180 21199.52 -8.71 42838.92 47797.37 2014-06-29 15:16:07.000 180 21199.52 -8.74 42838.91 47797.40 2014-06-29 15:16:08.000 180 21199.49 -8.76 42838.96 47797.39 2014-06-29 15:16:09.000 180 21199.48 -8.75 42838.98 47797.40 2014-06-29 15:16:10.000 180 21199.46 -8.77 42839.01 47797.43 2014-06-29 15:16:11.000 180 21199.44 -8.80 42839.03 47797.42 2014-06-29 15:16:12.000 180 21199.45 -8.84 42839.07 47797.47 2014-06-29 15:16:13.000 180 21199.44 -8.85 42839.11 47797.48 2014-06-29 15:16:14.000 180 21199.43 -8.87 42839.14 47797.53 2014-06-29 15:16:15.000 180 21199.43 -8.85 42839.17 47797.54 2014-06-29 15:16:16.000 180 21199.41 -8.85 42839.19 47797.57 2014-06-29 15:16:17.000 180 21199.40 -8.80 42839.18 47797.58 2014-06-29 15:16:18.000 180 21199.42 -8.77 42839.18 47797.58 2014-06-29 15:16:19.000 180 21199.43 -8.75 42839.18 47797.59 2014-06-29 15:16:20.000 180 21199.45 -8.74 42839.18 47797.61 2014-06-29 15:16:21.000 180 21199.48 -8.74 42839.20 47797.61 2014-06-29 15:16:22.000 180 21199.49 -8.75 42839.23 47797.63 2014-06-29 15:16:23.000 180 21199.51 -8.73 42839.23 47797.62 2014-06-29 15:16:24.000 180 21199.52 -8.74 42839.19 47797.66 2014-06-29 15:16:25.000 180 21199.56 -8.77 42839.20 47797.66 2014-06-29 15:16:26.000 180 21199.60 -8.74 42839.23 47797.68 2014-06-29 15:16:27.000 180 21199.62 -8.73 42839.28 47797.73 2014-06-29 15:16:28.000 180 21199.63 -8.72 42839.25 47797.72 2014-06-29 15:16:29.000 180 21199.63 -8.71 42839.29 47797.74 2014-06-29 15:16:30.000 180 21199.65 -8.69 42839.28 47797.76 2014-06-29 15:16:31.000 180 21199.70 -8.67 42839.29 47797.77 2014-06-29 15:16:32.000 180 21199.71 -8.66 42839.29 47797.79 2014-06-29 15:16:33.000 180 21199.70 -8.63 42839.30 47797.82 2014-06-29 15:16:34.000 180 21199.68 -8.63 42839.30 47797.80 2014-06-29 15:16:35.000 180 21199.65 -8.58 42839.35 47797.82 2014-06-29 15:16:36.000 180 21199.66 -8.54 42839.33 47797.81 2014-06-29 15:16:37.000 180 21199.66 -8.50 42839.31 47797.81 2014-06-29 15:16:38.000 180 21199.65 -8.47 42839.31 47797.82 2014-06-29 15:16:39.000 180 21199.61 -8.49 42839.31 47797.82 2014-06-29 15:16:40.000 180 21199.59 -8.45 42839.34 47797.81 2014-06-29 15:16:41.000 180 21199.59 -8.42 42839.37 47797.82 2014-06-29 15:16:42.000 180 21199.62 -8.39 42839.35 47797.81 2014-06-29 15:16:43.000 180 21199.61 -8.36 42839.32 47797.81 2014-06-29 15:16:44.000 180 21199.56 -8.34 42839.34 47797.81 2014-06-29 15:16:45.000 180 21199.52 -8.32 42839.33 47797.81 2014-06-29 15:16:46.000 180 21199.50 -8.29 42839.31 47797.77 2014-06-29 15:16:47.000 180 21199.46 -8.27 42839.34 47797.76 2014-06-29 15:16:48.000 180 21199.42 -8.27 42839.32 47797.73 2014-06-29 15:16:49.000 180 21199.37 -8.23 42839.33 47797.70 2014-06-29 15:16:50.000 180 21199.37 -8.19 42839.29 47797.71 2014-06-29 15:16:51.000 180 21199.32 -8.18 42839.30 47797.69 2014-06-29 15:16:52.000 180 21199.30 -8.18 42839.32 47797.67 2014-06-29 15:16:53.000 180 21199.32 -8.15 42839.34 47797.67 2014-06-29 15:16:54.000 180 21199.29 -8.11 42839.35 47797.64 2014-06-29 15:16:55.000 180 21199.28 -8.07 42839.32 47797.66 2014-06-29 15:16:56.000 180 21199.26 -8.07 42839.29 47797.66 2014-06-29 15:16:57.000 180 21199.29 -8.04 42839.31 47797.64 2014-06-29 15:16:58.000 180 21199.30 -8.03 42839.31 47797.64 2014-06-29 15:16:59.000 180 21199.29 -8.04 42839.29 47797.64 2014-06-29 15:17:00.000 180 21199.27 -8.03 42839.33 47797.65 2014-06-29 15:17:01.000 180 21199.24 -8.03 42839.31 47797.62 2014-06-29 15:17:02.000 180 21199.23 -8.01 42839.28 47797.61 2014-06-29 15:17:03.000 180 21199.25 -8.02 42839.26 47797.60 2014-06-29 15:17:04.000 180 21199.24 -8.03 42839.29 47797.59 2014-06-29 15:17:05.000 180 21199.21 -8.01 42839.29 47797.59 2014-06-29 15:17:06.000 180 21199.20 -7.98 42839.29 47797.57 2014-06-29 15:17:07.000 180 21199.22 -8.00 42839.31 47797.57 2014-06-29 15:17:08.000 180 21199.19 -8.02 42839.27 47797.56 2014-06-29 15:17:09.000 180 21199.22 -8.01 42839.24 47797.58 2014-06-29 15:17:10.000 180 21199.24 -8.02 42839.26 47797.58 2014-06-29 15:17:11.000 180 21199.25 -8.03 42839.27 47797.58 2014-06-29 15:17:12.000 180 21199.26 -8.03 42839.26 47797.58 2014-06-29 15:17:13.000 180 21199.28 -8.05 42839.24 47797.56 2014-06-29 15:17:14.000 180 21199.29 -8.08 42839.26 47797.58 2014-06-29 15:17:15.000 180 21199.29 -8.11 42839.24 47797.60 2014-06-29 15:17:16.000 180 21199.28 -8.14 42839.26 47797.60 2014-06-29 15:17:17.000 180 21199.26 -8.17 42839.28 47797.63 2014-06-29 15:17:18.000 180 21199.28 -8.22 42839.31 47797.65 2014-06-29 15:17:19.000 180 21199.29 -8.20 42839.32 47797.65 2014-06-29 15:17:20.000 180 21199.31 -8.18 42839.30 47797.65 2014-06-29 15:17:21.000 180 21199.31 -8.14 42839.32 47797.67 2014-06-29 15:17:22.000 180 21199.33 -8.12 42839.26 47797.66 2014-06-29 15:17:23.000 180 21199.35 -8.09 42839.27 47797.66 2014-06-29 15:17:24.000 180 21199.37 -8.10 42839.26 47797.64 2014-06-29 15:17:25.000 180 21199.37 -8.10 42839.24 47797.61 2014-06-29 15:17:26.000 180 21199.38 -8.09 42839.26 47797.65 2014-06-29 15:17:27.000 180 21199.41 -8.12 42839.25 47797.65 2014-06-29 15:17:28.000 180 21199.41 -8.13 42839.29 47797.67 2014-06-29 15:17:29.000 180 21199.40 -8.13 42839.27 47797.65 2014-06-29 15:17:30.000 180 21199.39 -8.15 42839.26 47797.68 2014-06-29 15:17:31.000 180 21199.39 -8.14 42839.29 47797.68 2014-06-29 15:17:32.000 180 21199.37 -8.14 42839.29 47797.68 2014-06-29 15:17:33.000 180 21199.35 -8.14 42839.29 47797.68 2014-06-29 15:17:34.000 180 21199.36 -8.16 42839.31 47797.67 2014-06-29 15:17:35.000 180 21199.33 -8.14 42839.31 47797.66 2014-06-29 15:17:36.000 180 21199.27 -8.11 42839.27 47797.65 2014-06-29 15:17:37.000 180 21199.29 -8.08 42839.24 47797.64 2014-06-29 15:17:38.000 180 21199.29 -8.06 42839.26 47797.62 2014-06-29 15:17:39.000 180 21199.31 -8.05 42839.24 47797.59 2014-06-29 15:17:40.000 180 21199.27 -8.05 42839.27 47797.58 2014-06-29 15:17:41.000 180 21199.24 -8.02 42839.24 47797.58 2014-06-29 15:17:42.000 180 21199.22 -8.02 42839.27 47797.56 2014-06-29 15:17:43.000 180 21199.22 -8.03 42839.28 47797.57 2014-06-29 15:17:44.000 180 21199.22 -8.01 42839.26 47797.55 2014-06-29 15:17:45.000 180 21199.24 -7.97 42839.22 47797.55 2014-06-29 15:17:46.000 180 21199.24 -7.98 42839.22 47797.56 2014-06-29 15:17:47.000 180 21199.25 -7.99 42839.22 47797.54 2014-06-29 15:17:48.000 180 21199.24 -7.98 42839.17 47797.54 2014-06-29 15:17:49.000 180 21199.22 -7.99 42839.17 47797.51 2014-06-29 15:17:50.000 180 21199.25 -8.00 42839.19 47797.51 2014-06-29 15:17:51.000 180 21199.27 -8.04 42839.19 47797.53 2014-06-29 15:17:52.000 180 21199.25 -8.07 42839.22 47797.52 2014-06-29 15:17:53.000 180 21199.28 -8.06 42839.24 47797.53 2014-06-29 15:17:54.000 180 21199.30 -8.04 42839.22 47797.55 2014-06-29 15:17:55.000 180 21199.34 -8.02 42839.22 47797.58 2014-06-29 15:17:56.000 180 21199.35 -8.04 42839.22 47797.58 2014-06-29 15:17:57.000 180 21199.33 -8.05 42839.23 47797.58 2014-06-29 15:17:58.000 180 21199.36 -8.08 42839.25 47797.58 2014-06-29 15:17:59.000 180 21199.30 -8.11 42839.26 47797.60 2014-06-29 15:18:00.000 180 21199.28 -8.14 42839.29 47797.61 2014-06-29 15:18:01.000 180 21199.25 -8.15 42839.30 47797.62 2014-06-29 15:18:02.000 180 21199.22 -8.12 42839.29 47797.63 2014-06-29 15:18:03.000 180 21199.22 -8.07 42839.29 47797.64 2014-06-29 15:18:04.000 180 21199.20 -7.99 42839.29 47797.61 2014-06-29 15:18:05.000 180 21199.12 -7.88 42839.19 47797.56 2014-06-29 15:18:06.000 180 21199.03 -7.78 42839.12 47797.48 2014-06-29 15:18:07.000 180 21198.95 -7.70 42839.04 47797.35 2014-06-29 15:18:08.000 180 21198.95 -7.62 42838.96 47797.24 2014-06-29 15:18:09.000 180 21198.92 -7.57 42838.87 47797.15 2014-06-29 15:18:10.000 180 21198.89 -7.54 42838.81 47797.09 2014-06-29 15:18:11.000 180 21198.81 -7.43 42838.71 47796.99 2014-06-29 15:18:12.000 180 21198.73 -7.29 42838.61 47796.87 2014-06-29 15:18:13.000 180 21198.64 -7.20 42838.51 47796.75 2014-06-29 15:18:14.000 180 21198.60 -7.11 42838.45 47796.64 2014-06-29 15:18:15.000 180 21198.57 -7.06 42838.36 47796.52 2014-06-29 15:18:16.000 180 21198.55 -7.06 42838.27 47796.44 2014-06-29 15:18:17.000 180 21198.53 -7.04 42838.22 47796.39 2014-06-29 15:18:18.000 180 21198.51 -7.05 42838.20 47796.34 2014-06-29 15:18:19.000 180 21198.53 -7.10 42838.18 47796.30 2014-06-29 15:18:20.000 180 21198.55 -7.13 42838.17 47796.27 2014-06-29 15:18:21.000 180 21198.55 -7.20 42838.17 47796.29 2014-06-29 15:18:22.000 180 21198.56 -7.25 42838.22 47796.30 2014-06-29 15:18:23.000 180 21198.57 -7.27 42838.26 47796.37 2014-06-29 15:18:24.000 180 21198.57 -7.28 42838.30 47796.39 2014-06-29 15:18:25.000 180 21198.54 -7.27 42838.33 47796.43 2014-06-29 15:18:26.000 180 21198.51 -7.25 42838.34 47796.42 2014-06-29 15:18:27.000 180 21198.50 -7.30 42838.34 47796.43 2014-06-29 15:18:28.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:18:29.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:18:30.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:18:31.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:18:32.000 180 21198.91 -7.71 42838.74 47796.94 2014-06-29 15:18:33.000 180 21198.95 -7.65 42838.75 47797.00 2014-06-29 15:18:34.000 180 21198.94 -7.60 42838.75 47797.01 2014-06-29 15:18:35.000 180 21198.94 -7.56 42838.72 47797.01 2014-06-29 15:18:36.000 180 21198.93 -7.53 42838.69 47796.98 2014-06-29 15:18:37.000 180 21198.96 -7.53 42838.68 47796.95 2014-06-29 15:18:38.000 180 21198.96 -7.54 42838.67 47796.93 2014-06-29 15:18:39.000 180 21198.98 -7.60 42838.65 47796.95 2014-06-29 15:18:40.000 180 21199.01 -7.64 42838.71 47796.93 2014-06-29 15:18:41.000 180 21198.99 -7.67 42838.74 47796.96 2014-06-29 15:18:42.000 180 21198.97 -7.68 42838.77 47796.98 2014-06-29 15:18:43.000 180 21198.94 -7.69 42838.80 47796.98 2014-06-29 15:18:44.000 180 21198.91 -7.66 42838.79 47797.00 2014-06-29 15:18:45.000 180 21198.88 -7.68 42838.83 47797.00 2014-06-29 15:18:46.000 180 21198.84 -7.66 42838.85 47797.03 2014-06-29 15:18:47.000 180 21198.85 -7.64 42838.87 47797.04 2014-06-29 15:18:48.000 180 21198.86 -7.64 42838.87 47797.02 2014-06-29 15:18:49.000 180 21198.87 -7.61 42838.87 47797.03 2014-06-29 15:18:50.000 180 21198.87 -7.58 42838.85 47797.04 2014-06-29 15:18:51.000 180 21198.88 -7.57 42838.88 47797.05 2014-06-29 15:18:52.000 180 21198.89 -7.59 42838.87 47797.05 2014-06-29 15:18:53.000 180 21198.91 -7.56 42838.88 47797.08 2014-06-29 15:18:54.000 180 21198.92 -7.53 42838.88 47797.06 2014-06-29 15:18:55.000 180 21198.88 -7.52 42838.87 47797.08 2014-06-29 15:18:56.000 180 21198.86 -7.48 42838.82 47797.05 2014-06-29 15:18:57.000 180 21198.86 -7.47 42838.81 47797.03 2014-06-29 15:18:58.000 180 21198.84 -7.50 42838.80 47797.02 2014-06-29 15:18:59.000 180 21198.84 -7.49 42838.84 47797.00 2014-06-29 15:19:00.000 180 21198.86 -7.51 42838.83 47797.01 2014-06-29 15:19:01.000 180 21198.85 -7.54 42838.85 47797.03 2014-06-29 15:19:02.000 180 21198.85 -7.57 42838.90 47797.04 2014-06-29 15:19:03.000 180 21198.88 -7.60 42838.91 47797.07 2014-06-29 15:19:04.000 180 21198.88 -7.57 42838.91 47797.10 2014-06-29 15:19:05.000 180 21198.90 -7.58 42838.93 47797.10 2014-06-29 15:19:06.000 180 21198.90 -7.56 42838.94 47797.11 2014-06-29 15:19:07.000 180 21198.90 -7.59 42838.94 47797.11 2014-06-29 15:19:08.000 180 21198.90 -7.57 42838.95 47797.11 2014-06-29 15:19:09.000 180 21198.89 -7.57 42838.92 47797.15 2014-06-29 15:19:10.000 180 21198.90 -7.58 42838.92 47797.14 2014-06-29 15:19:11.000 180 21198.90 -7.58 42838.94 47797.11 2014-06-29 15:19:12.000 180 21198.92 -7.62 42838.98 47797.13 2014-06-29 15:19:13.000 180 21198.92 -7.65 42839.02 47797.16 2014-06-29 15:19:14.000 180 21198.92 -7.67 42839.02 47797.19 2014-06-29 15:19:15.000 180 21198.93 -7.69 42839.07 47797.24 2014-06-29 15:19:16.000 180 21198.91 -7.64 42839.09 47797.25 2014-06-29 15:19:17.000 180 21198.89 -7.60 42839.10 47797.23 2014-06-29 15:19:18.000 180 21198.92 -7.59 42839.05 47797.26 2014-06-29 15:19:19.000 180 21198.96 -7.59 42839.07 47797.25 2014-06-29 15:19:20.000 180 21198.99 -7.59 42839.09 47797.27 2014-06-29 15:19:21.000 180 21198.97 -7.58 42839.10 47797.26 2014-06-29 15:19:22.000 180 21198.97 -7.56 42839.09 47797.32 2014-06-29 15:19:23.000 180 21198.94 -7.53 42839.10 47797.28 2014-06-29 15:19:24.000 180 21198.91 -7.53 42839.09 47797.26 2014-06-29 15:19:25.000 180 21198.91 -7.54 42839.09 47797.27 2014-06-29 15:19:26.000 180 21198.87 -7.57 42839.07 47797.27 2014-06-29 15:19:27.000 180 21198.86 -7.57 42839.10 47797.28 2014-06-29 15:19:28.000 180 21198.89 -7.56 42839.11 47797.30 2014-06-29 15:19:29.000 180 21198.90 -7.54 42839.09 47797.28 2014-06-29 15:19:30.000 180 21198.89 -7.52 42839.10 47797.31 2014-06-29 15:19:31.000 180 21198.88 -7.47 42839.12 47797.28 2014-06-29 15:19:32.000 180 21198.90 -7.48 42839.12 47797.32 2014-06-29 15:19:33.000 180 21198.92 -7.50 42839.16 47797.31 2014-06-29 15:19:34.000 180 21198.91 -7.56 42839.17 47797.29 2014-06-29 15:19:35.000 180 21198.95 -7.65 42839.19 47797.34 2014-06-29 15:19:36.000 180 21198.93 -7.71 42839.25 47797.38 2014-06-29 15:19:37.000 180 21198.93 -7.77 42839.28 47797.42 2014-06-29 15:19:38.000 180 21198.92 -7.77 42839.33 47797.45 2014-06-29 15:19:39.000 180 21198.96 -7.76 42839.32 47797.52 2014-06-29 15:19:40.000 180 21198.96 -7.76 42839.38 47797.51 2014-06-29 15:19:41.000 180 21198.94 -7.73 42839.38 47797.51 2014-06-29 15:19:42.000 180 21198.94 -7.74 42839.38 47797.55 2014-06-29 15:19:43.000 180 21198.92 -7.75 42839.38 47797.52 2014-06-29 15:19:44.000 180 21198.84 -7.76 42839.38 47797.54 2014-06-29 15:19:45.000 180 21198.81 -7.80 42839.41 47797.55 2014-06-29 15:19:46.000 180 21198.81 -7.82 42839.45 47797.56 2014-06-29 15:19:47.000 180 21198.79 -7.79 42839.48 47797.59 2014-06-29 15:19:48.000 180 21198.81 -7.72 42839.52 47797.60 2014-06-29 15:19:49.000 180 21198.83 -7.70 42839.50 47797.63 2014-06-29 15:19:50.000 180 21198.88 -7.68 42839.47 47797.62 2014-06-29 15:19:51.000 180 21198.86 -7.65 42839.49 47797.63 2014-06-29 15:19:52.000 180 21198.88 -7.61 42839.47 47797.60 2014-06-29 15:19:53.000 180 21198.90 -7.65 42839.46 47797.63 2014-06-29 15:19:54.000 180 21198.91 -7.62 42839.46 47797.60 2014-06-29 15:19:55.000 180 21198.88 -7.59 42839.43 47797.63 2014-06-29 15:19:56.000 180 21198.91 -7.57 42839.46 47797.61 2014-06-29 15:19:57.000 180 21198.94 -7.61 42839.43 47797.59 2014-06-29 15:19:58.000 180 21198.92 -7.59 42839.44 47797.60 2014-06-29 15:19:59.000 180 21198.94 -7.57 42839.43 47797.59 2014-06-29 15:20:00.000 180 21198.94 -7.56 42839.42 47797.61 2014-06-29 15:20:01.000 180 21198.94 -7.59 42839.44 47797.62 2014-06-29 15:20:02.000 180 21198.94 -7.60 42839.47 47797.63 2014-06-29 15:20:03.000 180 21198.96 -7.59 42839.49 47797.65 2014-06-29 15:20:04.000 180 21198.99 -7.56 42839.49 47797.68 2014-06-29 15:20:05.000 180 21199.00 -7.55 42839.50 47797.68 2014-06-29 15:20:06.000 180 21198.98 -7.57 42839.50 47797.68 2014-06-29 15:20:07.000 180 21198.93 -7.52 42839.52 47797.67 2014-06-29 15:20:08.000 180 21198.89 -7.48 42839.47 47797.67 2014-06-29 15:20:09.000 180 21198.87 -7.42 42839.47 47797.62 2014-06-29 15:20:10.000 180 21198.86 -7.38 42839.44 47797.63 2014-06-29 15:20:11.000 180 21198.85 -7.37 42839.44 47797.58 2014-06-29 15:20:12.000 180 21198.83 -7.35 42839.44 47797.56 2014-06-29 15:20:13.000 180 21198.82 -7.34 42839.45 47797.56 2014-06-29 15:20:14.000 180 21198.77 -7.35 42839.45 47797.54 2014-06-29 15:20:15.000 180 21198.75 -7.34 42839.47 47797.53 2014-06-29 15:20:16.000 180 21198.74 -7.31 42839.51 47797.56 2014-06-29 15:20:17.000 180 21198.72 -7.28 42839.48 47797.53 2014-06-29 15:20:18.000 180 21198.71 -7.29 42839.49 47797.50 2014-06-29 15:20:19.000 180 21198.73 -7.30 42839.48 47797.54 2014-06-29 15:20:20.000 180 21198.77 -7.33 42839.47 47797.55 2014-06-29 15:20:21.000 180 21198.79 -7.35 42839.47 47797.59 2014-06-29 15:20:22.000 180 21198.78 -7.36 42839.46 47797.57 2014-06-29 15:20:23.000 180 21198.77 -7.37 42839.48 47797.59 2014-06-29 15:20:24.000 180 21198.75 -7.36 42839.48 47797.60 2014-06-29 15:20:25.000 180 21198.76 -7.33 42839.52 47797.60 2014-06-29 15:20:26.000 180 21198.74 -7.31 42839.50 47797.58 2014-06-29 15:20:27.000 180 21198.71 -7.30 42839.50 47797.56 2014-06-29 15:20:28.000 180 21198.67 -7.25 42839.49 47797.55 2014-06-29 15:20:29.000 180 21198.65 -7.23 42839.44 47797.51 2014-06-29 15:20:30.000 180 21198.62 -7.25 42839.42 47797.49 2014-06-29 15:20:31.000 180 21198.59 -7.24 42839.39 47797.47 2014-06-29 15:20:32.000 180 21198.53 -7.21 42839.42 47797.42 2014-06-29 15:20:33.000 180 21198.52 -7.19 42839.41 47797.41 2014-06-29 15:20:34.000 180 21198.52 -7.18 42839.40 47797.41 2014-06-29 15:20:35.000 180 21198.47 -7.19 42839.42 47797.41 2014-06-29 15:20:36.000 180 21198.47 -7.18 42839.39 47797.38 2014-06-29 15:20:37.000 180 21198.46 -7.14 42839.40 47797.39 2014-06-29 15:20:38.000 180 21198.46 -7.13 42839.40 47797.35 2014-06-29 15:20:39.000 180 21198.44 -7.14 42839.39 47797.35 2014-06-29 15:20:40.000 180 21198.41 -7.13 42839.38 47797.35 2014-06-29 15:20:41.000 180 21198.38 -7.10 42839.37 47797.34 2014-06-29 15:20:42.000 180 21198.35 -7.08 42839.36 47797.33 2014-06-29 15:20:43.000 180 21198.33 -7.06 42839.34 47797.31 2014-06-29 15:20:44.000 180 21198.35 -7.02 42839.30 47797.27 2014-06-29 15:20:45.000 180 21198.37 -6.99 42839.29 47797.26 2014-06-29 15:20:46.000 180 21198.38 -6.97 42839.30 47797.24 2014-06-29 15:20:47.000 180 21198.38 -6.96 42839.29 47797.23 2014-06-29 15:20:48.000 180 21198.42 -6.95 42839.26 47797.21 2014-06-29 15:20:49.000 180 21198.47 -6.91 42839.23 47797.23 2014-06-29 15:20:50.000 180 21198.46 -6.92 42839.19 47797.20 2014-06-29 15:20:51.000 180 21198.43 -6.94 42839.19 47797.18 2014-06-29 15:20:52.000 180 21198.43 -6.93 42839.18 47797.17 2014-06-29 15:20:53.000 180 21198.39 -6.84 42839.17 47797.15 2014-06-29 15:20:54.000 180 21198.35 -6.77 42839.08 47797.08 2014-06-29 15:20:55.000 180 21198.32 -6.70 42839.05 47797.03 2014-06-29 15:20:56.000 180 21198.27 -6.68 42839.01 47796.95 2014-06-29 15:20:57.000 180 21198.23 -6.66 42838.94 47796.88 2014-06-29 15:20:58.000 180 21198.23 -6.64 42838.89 47796.82 2014-06-29 15:20:59.000 180 21198.24 -6.63 42838.84 47796.79 2014-06-29 15:21:00.000 180 21198.23 -6.59 42838.81 47796.75 2014-06-29 15:21:01.000 180 21198.22 -6.58 42838.78 47796.73 2014-06-29 15:21:02.000 180 21198.25 -6.58 42838.76 47796.70 2014-06-29 15:21:03.000 180 21198.26 -6.60 42838.72 47796.67 2014-06-29 15:21:04.000 180 21198.28 -6.63 42838.72 47796.67 2014-06-29 15:21:05.000 180 21198.27 -6.64 42838.72 47796.65 2014-06-29 15:21:06.000 180 21198.28 -6.63 42838.74 47796.65 2014-06-29 15:21:07.000 180 21198.30 -6.65 42838.75 47796.69 2014-06-29 15:21:08.000 180 21198.29 -6.69 42838.77 47796.67 2014-06-29 15:21:09.000 180 21198.31 -6.69 42838.76 47796.71 2014-06-29 15:21:10.000 180 21198.30 -6.68 42838.79 47796.70 2014-06-29 15:21:11.000 180 21198.29 -6.68 42838.80 47796.72 2014-06-29 15:21:12.000 180 21198.31 -6.68 42838.80 47796.72 2014-06-29 15:21:13.000 180 21198.32 -6.68 42838.82 47796.73 2014-06-29 15:21:14.000 180 21198.34 -6.72 42838.84 47796.77 2014-06-29 15:21:15.000 180 21198.27 -6.63 42838.84 47796.78 2014-06-29 15:21:16.000 180 21198.34 -6.67 42838.87 47796.77 2014-06-29 15:21:17.000 180 21198.37 -6.70 42838.89 47796.82 2014-06-29 15:21:18.000 180 21198.45 -6.78 42838.95 47796.84 2014-06-29 15:21:19.000 180 21198.53 -6.90 42838.97 47796.89 2014-06-29 15:21:20.000 180 21198.59 -7.01 42839.07 47796.98 2014-06-29 15:21:21.000 180 21198.59 -7.09 42839.15 47797.09 2014-06-29 15:21:22.000 180 21198.57 -7.13 42839.19 47797.17 2014-06-29 15:21:23.000 180 21198.58 -7.18 42839.30 47797.25 2014-06-29 15:21:24.000 180 21198.57 -7.16 42839.34 47797.28 2014-06-29 15:21:25.000 180 21198.59 -7.17 42839.40 47797.32 2014-06-29 15:21:26.000 180 21198.62 -7.17 42839.40 47797.39 2014-06-29 15:21:27.000 180 21198.63 -7.17 42839.42 47797.43 2014-06-29 15:21:28.000 180 21198.64 -7.14 42839.41 47797.43 2014-06-29 15:21:29.000 180 21198.66 -7.15 42839.41 47797.43 2014-06-29 15:21:30.000 180 21198.65 -7.11 42839.37 47797.45 2014-06-29 15:21:31.000 180 21198.60 -7.08 42839.39 47797.44 2014-06-29 15:21:32.000 180 21198.56 -7.09 42839.40 47797.40 2014-06-29 15:21:33.000 180 21198.57 -7.09 42839.40 47797.38 2014-06-29 15:21:34.000 180 21198.56 -7.08 42839.37 47797.37 2014-06-29 15:21:35.000 180 21198.57 -7.06 42839.37 47797.36 2014-06-29 15:21:36.000 180 21198.57 -7.01 42839.36 47797.38 2014-06-29 15:21:37.000 180 21198.57 -7.02 42839.34 47797.34 2014-06-29 15:21:38.000 180 21198.58 -7.00 42839.36 47797.36 2014-06-29 15:21:39.000 180 21198.61 -7.01 42839.34 47797.36 2014-06-29 15:21:40.000 180 21198.61 -7.01 42839.35 47797.37 2014-06-29 15:21:41.000 180 21198.60 -7.01 42839.40 47797.38 2014-06-29 15:21:42.000 180 21198.60 -6.98 42839.36 47797.38 2014-06-29 15:21:43.000 180 21198.61 -6.96 42839.31 47797.39 2014-06-29 15:21:44.000 180 21198.60 -6.94 42839.33 47797.39 2014-06-29 15:21:45.000 180 21198.60 -6.90 42839.35 47797.35 2014-06-29 15:21:46.000 180 21198.56 -6.89 42839.37 47797.34 2014-06-29 15:21:47.000 180 21198.52 -6.83 42839.30 47797.30 2014-06-29 15:21:48.000 180 21198.47 -6.80 42839.25 47797.24 2014-06-29 15:21:49.000 180 21198.46 -6.77 42839.22 47797.21 2014-06-29 15:21:50.000 180 21198.42 -6.76 42839.19 47797.15 2014-06-29 15:21:51.000 180 21198.41 -6.76 42839.18 47797.13 2014-06-29 15:21:52.000 180 21198.41 -6.81 42839.17 47797.09 2014-06-29 15:21:53.000 180 21198.35 -6.87 42839.17 47797.10 2014-06-29 15:21:54.000 180 21198.33 -6.92 42839.19 47797.08 2014-06-29 15:21:55.000 180 21198.31 -6.96 42839.23 47797.12 2014-06-29 15:21:56.000 180 21198.29 -6.97 42839.23 47797.13 2014-06-29 15:21:57.000 180 21198.27 -7.01 42839.21 47797.10 2014-06-29 15:21:58.000 180 21198.21 -7.01 42839.23 47797.09 2014-06-29 15:21:59.000 180 21198.16 -7.01 42839.22 47797.08 2014-06-29 15:22:00.000 180 21198.13 -7.00 42839.21 47797.09 2014-06-29 15:22:01.000 180 21198.14 -7.01 42839.23 47797.07 2014-06-29 15:22:02.000 180 21198.12 -7.01 42839.25 47797.06 2014-06-29 15:22:03.000 180 21198.15 -7.00 42839.27 47797.07 2014-06-29 15:22:04.000 180 21198.13 -6.98 42839.25 47797.05 2014-06-29 15:22:05.000 180 21198.11 -6.99 42839.22 47797.04 2014-06-29 15:22:06.000 180 21198.12 -6.99 42839.24 47797.03 2014-06-29 15:22:07.000 180 21198.12 -7.00 42839.26 47797.02 2014-06-29 15:22:08.000 180 21198.14 -7.02 42839.25 47797.06 2014-06-29 15:22:09.000 180 21198.12 -7.06 42839.24 47797.06 2014-06-29 15:22:10.000 180 21198.12 -7.05 42839.25 47797.06 2014-06-29 15:22:11.000 180 21198.17 -7.07 42839.28 47797.10 2014-06-29 15:22:12.000 180 21198.15 -7.07 42839.31 47797.13 2014-06-29 15:22:13.000 180 21198.17 -7.02 42839.32 47797.14 2014-06-29 15:22:14.000 180 21198.20 -7.02 42839.35 47797.18 2014-06-29 15:22:15.000 180 21198.22 -7.02 42839.36 47797.21 2014-06-29 15:22:16.000 180 21198.26 -7.01 42839.39 47797.21 2014-06-29 15:22:17.000 180 21198.26 -7.01 42839.39 47797.22 2014-06-29 15:22:18.000 180 21198.26 -7.02 42839.36 47797.25 2014-06-29 15:22:19.000 180 21198.29 -6.96 42839.37 47797.24 2014-06-29 15:22:20.000 180 21198.33 -6.93 42839.33 47797.25 2014-06-29 15:22:21.000 180 21198.36 -6.94 42839.31 47797.27 2014-06-29 15:22:22.000 180 21198.37 -6.93 42839.33 47797.26 2014-06-29 15:22:23.000 180 21198.39 -6.95 42839.33 47797.26 2014-06-29 15:22:24.000 180 21198.40 -6.97 42839.35 47797.24 2014-06-29 15:22:25.000 180 21198.39 -6.96 42839.37 47797.27 2014-06-29 15:22:26.000 180 21198.38 -6.94 42839.41 47797.28 2014-06-29 15:22:27.000 180 21198.43 -6.97 42839.39 47797.32 2014-06-29 15:22:28.000 180 21198.44 -7.00 42839.38 47797.34 2014-06-29 15:22:29.000 180 21198.44 -7.02 42839.45 47797.35 2014-06-29 15:22:30.000 180 21198.45 -7.00 42839.46 47797.35 2014-06-29 15:22:31.000 180 21198.41 -6.97 42839.49 47797.38 2014-06-29 15:22:32.000 180 21198.45 -6.96 42839.47 47797.38 2014-06-29 15:22:33.000 180 21198.40 -6.98 42839.45 47797.37 2014-06-29 15:22:34.000 180 21198.36 -6.96 42839.45 47797.36 2014-06-29 15:22:35.000 180 21198.38 -6.96 42839.48 47797.35 2014-06-29 15:22:36.000 180 21198.36 -6.97 42839.47 47797.35 2014-06-29 15:22:37.000 180 21198.32 -6.97 42839.49 47797.36 2014-06-29 15:22:38.000 180 21198.26 -6.94 42839.51 47797.35 2014-06-29 15:22:39.000 180 21198.26 -6.91 42839.50 47797.34 2014-06-29 15:22:40.000 180 21198.26 -6.86 42839.46 47797.33 2014-06-29 15:22:41.000 180 21198.22 -6.82 42839.44 47797.29 2014-06-29 15:22:42.000 180 21198.23 -6.78 42839.43 47797.26 2014-06-29 15:22:43.000 180 21198.23 -6.75 42839.39 47797.25 2014-06-29 15:22:44.000 180 21198.23 -6.77 42839.36 47797.26 2014-06-29 15:22:45.000 180 21198.27 -6.75 42839.37 47797.25 2014-06-29 15:22:46.000 180 21198.33 -6.70 42839.34 47797.23 2014-06-29 15:22:47.000 180 21198.39 -6.68 42839.33 47797.25 2014-06-29 15:22:48.000 180 21198.41 -6.67 42839.28 47797.23 2014-06-29 15:22:49.000 180 21198.40 -6.70 42839.30 47797.21 2014-06-29 15:22:50.000 180 21198.44 -6.70 42839.27 47797.23 2014-06-29 15:22:51.000 180 21198.43 -6.71 42839.29 47797.23 2014-06-29 15:22:52.000 180 21198.48 -6.75 42839.29 47797.25 2014-06-29 15:22:53.000 180 21198.52 -6.78 42839.31 47797.30 2014-06-29 15:22:54.000 180 21198.55 -6.83 42839.34 47797.30 2014-06-29 15:22:55.000 180 21198.52 -6.82 42839.35 47797.33 2014-06-29 15:22:56.000 180 21198.53 -6.82 42839.37 47797.34 2014-06-29 15:22:57.000 180 21198.52 -6.81 42839.36 47797.34 2014-06-29 15:22:58.000 180 21198.52 -6.76 42839.33 47797.34 2014-06-29 15:22:59.000 180 21198.55 -6.75 42839.34 47797.36 2014-06-29 15:23:00.000 180 21198.56 -6.76 42839.34 47797.34 2014-06-29 15:23:01.000 180 21198.54 -6.74 42839.35 47797.34 2014-06-29 15:23:02.000 180 21198.60 -6.70 42839.35 47797.34 2014-06-29 15:23:03.000 180 21198.61 -6.72 42839.34 47797.34 2014-06-29 15:23:04.000 180 21198.58 -6.70 42839.34 47797.34 2014-06-29 15:23:05.000 180 21198.59 -6.71 42839.30 47797.35 2014-06-29 15:23:06.000 180 21198.60 -6.68 42839.30 47797.35 2014-06-29 15:23:07.000 180 21198.64 -6.69 42839.34 47797.35 2014-06-29 15:23:08.000 180 21198.64 -6.72 42839.34 47797.34 2014-06-29 15:23:09.000 180 21198.66 -6.75 42839.36 47797.35 2014-06-29 15:23:10.000 180 21198.68 -6.73 42839.32 47797.37 2014-06-29 15:23:11.000 180 21198.68 -6.73 42839.31 47797.37 2014-06-29 15:23:12.000 180 21198.69 -6.74 42839.32 47797.39 2014-06-29 15:23:13.000 180 21198.71 -6.75 42839.29 47797.37 2014-06-29 15:23:14.000 180 21198.72 -6.75 42839.32 47797.40 2014-06-29 15:23:15.000 180 21198.72 -6.76 42839.32 47797.38 2014-06-29 15:23:16.000 180 21198.76 -6.79 42839.32 47797.38 2014-06-29 15:23:17.000 180 21198.78 -6.79 42839.29 47797.42 2014-06-29 15:23:18.000 180 21198.83 -6.83 42839.32 47797.41 2014-06-29 15:23:19.000 180 21198.87 -6.86 42839.35 47797.42 2014-06-29 15:23:20.000 180 21198.87 -6.88 42839.32 47797.44 2014-06-29 15:23:21.000 180 21198.84 -6.85 42839.31 47797.47 2014-06-29 15:23:22.000 180 21198.88 -6.86 42839.31 47797.48 2014-06-29 15:23:23.000 180 21198.85 -6.87 42839.34 47797.47 2014-06-29 15:23:24.000 180 21198.87 -6.87 42839.33 47797.46 2014-06-29 15:23:25.000 180 21198.89 -6.88 42839.32 47797.44 2014-06-29 15:23:26.000 180 21198.90 -6.86 42839.31 47797.45 2014-06-29 15:23:27.000 180 21198.87 -6.86 42839.31 47797.42 2014-06-29 15:23:28.000 180 21198.88 -6.88 42839.27 47797.46 2014-06-29 15:23:29.000 180 21198.89 -6.89 42839.28 47797.43 2014-06-29 15:23:30.000 180 21198.89 -6.91 42839.33 47797.49 2014-06-29 15:23:31.000 180 21198.90 -6.95 42839.33 47797.49 2014-06-29 15:23:32.000 180 21198.90 -6.96 42839.37 47797.49 2014-06-29 15:23:33.000 180 21198.88 -6.94 42839.42 47797.53 2014-06-29 15:23:34.000 180 21198.87 -6.90 42839.43 47797.52 2014-06-29 15:23:35.000 180 21198.87 -6.84 42839.42 47797.52 2014-06-29 15:23:36.000 180 21198.84 -6.83 42839.39 47797.55 2014-06-29 15:23:37.000 180 21198.88 -6.85 42839.41 47797.50 2014-06-29 15:23:38.000 180 21198.85 -6.87 42839.40 47797.49 2014-06-29 15:23:39.000 180 21198.83 -6.89 42839.41 47797.50 2014-06-29 15:23:40.000 180 21198.78 -6.93 42839.42 47797.51 2014-06-29 15:23:41.000 180 21198.76 -6.97 42839.47 47797.52 2014-06-29 15:23:42.000 180 21198.79 -6.97 42839.48 47797.55 2014-06-29 15:23:43.000 180 21198.78 -6.97 42839.48 47797.56 2014-06-29 15:23:44.000 180 21198.76 -6.98 42839.48 47797.56 2014-06-29 15:23:45.000 180 21198.75 -6.98 42839.50 47797.57 2014-06-29 15:23:46.000 180 21198.79 -7.01 42839.54 47797.59 2014-06-29 15:23:47.000 180 21198.78 -7.04 42839.55 47797.61 2014-06-29 15:23:48.000 180 21198.77 -7.09 42839.61 47797.68 2014-06-29 15:23:49.000 180 21198.82 -7.09 42839.64 47797.71 2014-06-29 15:23:50.000 180 21198.83 -7.08 42839.65 47797.74 2014-06-29 15:23:51.000 180 21198.82 -7.04 42839.66 47797.76 2014-06-29 15:23:52.000 180 21198.77 -7.01 42839.68 47797.77 2014-06-29 15:23:53.000 180 21198.70 -6.99 42839.67 47797.75 2014-06-29 15:23:54.000 180 21198.73 -6.98 42839.69 47797.75 2014-06-29 15:23:55.000 180 21198.73 -6.98 42839.62 47797.74 2014-06-29 15:23:56.000 180 21198.74 -6.95 42839.68 47797.72 2014-06-29 15:23:57.000 180 21198.74 -6.97 42839.69 47797.74 2014-06-29 15:23:58.000 180 21198.76 -6.99 42839.68 47797.74 2014-06-29 15:23:59.000 180 21198.81 -7.00 42839.73 47797.75 2014-06-29 15:24:00.000 180 21198.84 -6.99 42839.74 47797.76 2014-06-29 15:24:01.000 180 21198.85 -6.95 42839.74 47797.79 2014-06-29 15:24:02.000 180 21198.85 -6.88 42839.68 47797.78 2014-06-29 15:24:03.000 180 21198.81 -6.84 42839.66 47797.77 2014-06-29 15:24:04.000 180 21198.81 -6.83 42839.60 47797.73 2014-06-29 15:24:05.000 180 21198.81 -6.80 42839.56 47797.70 2014-06-29 15:24:06.000 180 21198.82 -6.78 42839.52 47797.69 2014-06-29 15:24:07.000 180 21198.76 -6.70 42839.51 47797.68 2014-06-29 15:24:08.000 180 21198.78 -6.54 42839.45 47797.63 2014-06-29 15:24:09.000 180 21198.78 -6.42 42839.37 47797.55 2014-06-29 15:24:10.000 180 21198.78 -6.38 42839.30 47797.48 2014-06-29 15:24:11.000 180 21198.83 -6.38 42839.24 47797.37 2014-06-29 15:24:12.000 180 21198.81 -6.43 42839.18 47797.35 2014-06-29 15:24:13.000 180 21198.81 -6.51 42839.19 47797.34 2014-06-29 15:24:14.000 180 21198.85 -6.55 42839.17 47797.35 2014-06-29 15:24:15.000 180 21198.86 -6.57 42839.18 47797.35 2014-06-29 15:24:16.000 180 21198.81 -6.58 42839.22 47797.39 2014-06-29 15:24:17.000 180 21198.78 -6.52 42839.23 47797.41 2014-06-29 15:24:18.000 180 21198.79 -6.50 42839.22 47797.40 2014-06-29 15:24:19.000 180 21198.80 -6.51 42839.20 47797.37 2014-06-29 15:24:20.000 180 21198.82 -6.53 42839.21 47797.35 2014-06-29 15:24:21.000 180 21198.77 -6.52 42839.19 47797.33 2014-06-29 15:24:22.000 180 21198.76 -6.53 42839.18 47797.31 2014-06-29 15:24:23.000 180 21198.77 -6.56 42839.17 47797.34 2014-06-29 15:24:24.000 180 21198.78 -6.56 42839.20 47797.34 2014-06-29 15:24:25.000 180 21198.78 -6.56 42839.23 47797.36 2014-06-29 15:24:26.000 180 21198.80 -6.60 42839.23 47797.34 2014-06-29 15:24:27.000 180 21198.80 -6.56 42839.25 47797.38 2014-06-29 15:24:28.000 180 21198.76 -6.53 42839.22 47797.37 2014-06-29 15:24:29.000 180 21198.75 -6.50 42839.21 47797.37 2014-06-29 15:24:30.000 180 21198.78 -6.47 42839.19 47797.36 2014-06-29 15:24:31.000 180 21198.75 -6.39 42839.15 47797.33 2014-06-29 15:24:32.000 180 21198.73 -6.32 42839.09 47797.29 2014-06-29 15:24:33.000 180 21198.68 -6.29 42839.11 47797.25 2014-06-29 15:24:34.000 180 21198.67 -6.27 42839.06 47797.17 2014-06-29 15:24:35.000 180 21198.68 -6.22 42839.00 47797.15 2014-06-29 15:24:36.000 180 21198.69 -6.21 42838.98 47797.11 2014-06-29 15:24:37.000 180 21198.69 -6.21 42838.96 47797.06 2014-06-29 15:24:38.000 180 21198.71 -6.22 42838.92 47797.02 2014-06-29 15:24:39.000 180 21198.72 -6.20 42838.90 47797.02 2014-06-29 15:24:40.000 180 21198.73 -6.21 42838.85 47797.01 2014-06-29 15:24:41.000 180 21198.73 -6.23 42838.85 47797.02 2014-06-29 15:24:42.000 180 21198.78 -6.26 42838.88 47797.02 2014-06-29 15:24:43.000 180 21198.81 -6.26 42838.87 47797.01 2014-06-29 15:24:44.000 180 21198.78 -6.28 42838.91 47797.05 2014-06-29 15:24:45.000 180 21198.81 -6.27 42838.91 47797.07 2014-06-29 15:24:46.000 180 21198.83 -6.27 42838.92 47797.07 2014-06-29 15:24:47.000 180 21198.84 -6.27 42838.93 47797.11 2014-06-29 15:24:48.000 180 21198.87 -6.28 42838.96 47797.14 2014-06-29 15:24:49.000 180 21198.88 -6.28 42838.96 47797.13 2014-06-29 15:24:50.000 180 21198.91 -6.30 42838.96 47797.14 2014-06-29 15:24:51.000 180 21198.90 -6.30 42839.00 47797.17 2014-06-29 15:24:52.000 180 21198.91 -6.34 42839.00 47797.18 2014-06-29 15:24:53.000 180 21198.90 -6.37 42839.00 47797.19 2014-06-29 15:24:54.000 180 21198.90 -6.35 42838.99 47797.20 2014-06-29 15:24:55.000 180 21198.92 -6.39 42839.01 47797.22 2014-06-29 15:24:56.000 180 21198.92 -6.41 42839.10 47797.27 2014-06-29 15:24:57.000 180 21198.92 -6.44 42839.12 47797.30 2014-06-29 15:24:58.000 180 21198.94 -6.51 42839.11 47797.31 2014-06-29 15:24:59.000 180 21198.95 -6.54 42839.16 47797.34 2014-06-29 15:25:00.000 180 21198.94 -6.58 42839.22 47797.41 2014-06-29 15:25:01.000 180 21198.94 -6.62 42839.25 47797.44 2014-06-29 15:25:02.000 180 21198.91 -6.65 42839.29 47797.46 2014-06-29 15:25:03.000 180 21198.92 -6.66 42839.33 47797.49 2014-06-29 15:25:04.000 180 21198.95 -6.66 42839.39 47797.55 2014-06-29 15:25:05.000 180 21198.93 -6.69 42839.44 47797.54 2014-06-29 15:25:06.000 180 21198.91 -6.72 42839.42 47797.60 2014-06-29 15:25:07.000 180 21198.90 -6.73 42839.43 47797.59 2014-06-29 15:25:08.000 180 21198.88 -6.72 42839.44 47797.62 2014-06-29 15:25:09.000 180 21198.83 -6.73 42839.49 47797.63 2014-06-29 15:25:10.000 180 21198.84 -6.76 42839.52 47797.62 2014-06-29 15:25:11.000 180 21198.81 -6.75 42839.52 47797.63 2014-06-29 15:25:12.000 180 21198.80 -6.75 42839.54 47797.65 2014-06-29 15:25:13.000 180 21198.79 -6.75 42839.53 47797.64 2014-06-29 15:25:14.000 180 21198.77 -6.71 42839.54 47797.64 2014-06-29 15:25:15.000 180 21198.75 -6.72 42839.56 47797.66 2014-06-29 15:25:16.000 180 21198.76 -6.74 42839.58 47797.66 2014-06-29 15:25:17.000 180 21198.75 -6.73 42839.57 47797.66 2014-06-29 15:25:18.000 180 21198.75 -6.73 42839.62 47797.66 2014-06-29 15:25:19.000 180 21198.77 -6.70 42839.62 47797.68 2014-06-29 15:25:20.000 180 21198.80 -6.69 42839.61 47797.69 2014-06-29 15:25:21.000 180 21198.78 -6.68 42839.60 47797.68 2014-06-29 15:25:22.000 180 21198.76 -6.68 42839.59 47797.68 2014-06-29 15:25:23.000 180 21198.77 -6.68 42839.58 47797.70 2014-06-29 15:25:24.000 180 21198.75 -6.66 42839.59 47797.69 2014-06-29 15:25:25.000 180 21198.74 -6.69 42839.62 47797.70 2014-06-29 15:25:26.000 180 21198.74 -6.69 42839.61 47797.71 2014-06-29 15:25:27.000 180 21198.74 -6.66 42839.65 47797.71 2014-06-29 15:25:28.000 180 21198.75 -6.64 42839.63 47797.72 2014-06-29 15:25:29.000 180 21198.74 -6.62 42839.65 47797.72 2014-06-29 15:25:30.000 180 21198.74 -6.62 42839.65 47797.73 2014-06-29 15:25:31.000 180 21198.76 -6.65 42839.68 47797.74 2014-06-29 15:25:32.000 180 21198.81 -6.64 42839.66 47797.76 2014-06-29 15:25:33.000 180 21198.83 -6.64 42839.66 47797.76 2014-06-29 15:25:34.000 180 21198.84 -6.65 42839.67 47797.77 2014-06-29 15:25:35.000 180 21198.87 -6.67 42839.66 47797.77 2014-06-29 15:25:36.000 180 21198.85 -6.67 42839.67 47797.80 2014-06-29 15:25:37.000 180 21198.93 -6.70 42839.68 47797.81 2014-06-29 15:25:38.000 180 21198.96 -6.74 42839.67 47797.82 2014-06-29 15:25:39.000 180 21199.00 -6.77 42839.72 47797.86 2014-06-29 15:25:40.000 180 21199.04 -6.78 42839.76 47797.88 2014-06-29 15:25:41.000 180 21199.04 -6.80 42839.74 47797.91 2014-06-29 15:25:42.000 180 21199.10 -6.83 42839.79 47797.95 2014-06-29 15:25:43.000 180 21199.11 -6.88 42839.78 47797.97 2014-06-29 15:25:44.000 180 21199.09 -6.88 42839.82 47797.98 2014-06-29 15:25:45.000 180 21199.08 -6.89 42839.81 47798.01 2014-06-29 15:25:46.000 180 21199.08 -6.89 42839.82 47798.00 2014-06-29 15:25:47.000 180 21199.09 -6.91 42839.82 47798.01 2014-06-29 15:25:48.000 180 21199.10 -6.95 42839.81 47798.01 2014-06-29 15:25:49.000 180 21199.10 -6.94 42839.80 47798.02 2014-06-29 15:25:50.000 180 21199.12 -6.90 42839.83 47797.99 2014-06-29 15:25:51.000 180 21199.12 -6.92 42839.84 47798.00 2014-06-29 15:25:52.000 180 21199.10 -6.93 42839.83 47797.99 2014-06-29 15:25:53.000 180 21199.12 -6.94 42839.82 47798.02 2014-06-29 15:25:54.000 180 21199.13 -6.93 42839.82 47798.02 2014-06-29 15:25:55.000 180 21199.13 -6.95 42839.85 47798.00 2014-06-29 15:25:56.000 180 21199.11 -6.97 42839.86 47798.03 2014-06-29 15:25:57.000 180 21199.12 -7.01 42839.86 47798.02 2014-06-29 15:25:58.000 180 21199.12 -6.99 42839.85 47798.05 2014-06-29 15:25:59.000 180 21199.12 -6.96 42839.87 47798.06 2014-06-29 15:26:00.000 180 21199.13 -6.94 42839.86 47798.06 2014-06-29 15:26:01.000 180 21199.12 -6.91 42839.82 47798.06 2014-06-29 15:26:02.000 180 21199.11 -6.88 42839.82 47798.08 2014-06-29 15:26:03.000 180 21199.11 -6.89 42839.83 47798.06 2014-06-29 15:26:04.000 180 21199.14 -6.90 42839.87 47798.08 2014-06-29 15:26:05.000 180 21199.12 -6.92 42839.87 47798.08 2014-06-29 15:26:06.000 180 21199.11 -6.91 42839.88 47798.11 2014-06-29 15:26:07.000 180 21199.13 -6.92 42839.91 47798.09 2014-06-29 15:26:08.000 180 21199.08 -6.93 42839.93 47798.12 2014-06-29 15:26:09.000 180 21199.08 -6.93 42839.92 47798.11 2014-06-29 15:26:10.000 180 21199.11 -6.92 42839.96 47798.13 2014-06-29 15:26:11.000 180 21199.06 -6.96 42839.99 47798.15 2014-06-29 15:26:12.000 180 21199.08 -6.96 42839.99 47798.17 2014-06-29 15:26:13.000 180 21199.08 -6.94 42840.02 47798.18 2014-06-29 15:26:14.000 180 21199.08 -6.92 42840.04 47798.20 2014-06-29 15:26:15.000 180 21199.05 -6.93 42840.03 47798.18 2014-06-29 15:26:16.000 180 21199.05 -6.92 42840.01 47798.19 2014-06-29 15:26:17.000 180 21199.05 -6.95 42840.01 47798.18 2014-06-29 15:26:18.000 180 21199.03 -6.99 42840.01 47798.20 2014-06-29 15:26:19.000 180 21199.02 -7.04 42840.00 47798.16 2014-06-29 15:26:20.000 180 21199.03 -7.03 42840.01 47798.14 2014-06-29 15:26:21.000 180 21199.03 -7.01 42839.99 47798.17 2014-06-29 15:26:22.000 180 21199.07 -7.01 42839.95 47798.18 2014-06-29 15:26:23.000 180 21199.10 -6.98 42839.95 47798.16 2014-06-29 15:26:24.000 180 21199.12 -6.98 42839.95 47798.16 2014-06-29 15:26:25.000 180 21199.17 -6.96 42839.94 47798.15 2014-06-29 15:26:26.000 180 21199.19 -6.96 42839.92 47798.16 2014-06-29 15:26:27.000 180 21199.22 -7.00 42839.93 47798.15 2014-06-29 15:26:28.000 180 21199.24 -7.01 42839.91 47798.15 2014-06-29 15:26:29.000 180 21199.24 -7.02 42839.90 47798.14 2014-06-29 15:26:30.000 180 21199.20 -6.99 42839.89 47798.17 2014-06-29 15:26:31.000 180 21199.18 -6.97 42839.87 47798.14 2014-06-29 15:26:32.000 180 21199.24 -6.97 42839.88 47798.12 2014-06-29 15:26:33.000 180 21199.23 -6.96 42839.87 47798.12 2014-06-29 15:26:34.000 180 21199.25 -6.95 42839.83 47798.13 2014-06-29 15:26:35.000 180 21199.26 -6.96 42839.83 47798.09 2014-06-29 15:26:36.000 180 21199.30 -6.96 42839.83 47798.12 2014-06-29 15:26:37.000 180 21199.30 -6.99 42839.87 47798.12 2014-06-29 15:26:38.000 180 21199.32 -6.99 42839.88 47798.10 2014-06-29 15:26:39.000 180 21199.32 -6.96 42839.88 47798.13 2014-06-29 15:26:40.000 180 21199.32 -6.94 42839.87 47798.13 2014-06-29 15:26:41.000 180 21199.32 -6.92 42839.85 47798.15 2014-06-29 15:26:42.000 180 21199.36 -6.93 42839.86 47798.16 2014-06-29 15:26:43.000 180 21199.36 -6.92 42839.85 47798.16 2014-06-29 15:26:44.000 180 21199.35 -6.95 42839.83 47798.15 2014-06-29 15:26:45.000 180 21199.32 -6.95 42839.86 47798.12 2014-06-29 15:26:46.000 180 21199.32 -6.94 42839.83 47798.14 2014-06-29 15:26:47.000 180 21199.30 -6.92 42839.77 47798.09 2014-06-29 15:26:48.000 180 21199.30 -6.91 42839.77 47798.08 2014-06-29 15:26:49.000 180 21199.32 -6.91 42839.78 47798.10 2014-06-29 15:26:50.000 180 21199.33 -6.91 42839.77 47798.06 2014-06-29 15:26:51.000 180 21199.32 -6.86 42839.77 47798.09 2014-06-29 15:26:52.000 180 21199.29 -6.80 42839.77 47798.08 2014-06-29 15:26:53.000 180 21199.26 -6.78 42839.78 47798.04 2014-06-29 15:26:54.000 180 21199.27 -6.81 42839.75 47798.01 2014-06-29 15:26:55.000 180 21199.29 -6.81 42839.73 47797.99 2014-06-29 15:26:56.000 180 21199.28 -6.84 42839.74 47797.97 2014-06-29 15:26:57.000 180 21199.24 -6.85 42839.76 47798.01 2014-06-29 15:26:58.000 180 21199.22 -6.83 42839.75 47798.00 2014-06-29 15:26:59.000 180 21199.22 -6.78 42839.75 47797.98 2014-06-29 15:27:00.000 180 21199.18 -6.76 42839.72 47798.00 2014-06-29 15:27:01.000 180 21199.31 -6.65 42839.73 47797.98 2014-06-29 15:27:02.000 180 21199.23 -6.72 42839.72 47798.05 2014-06-29 15:27:03.000 180 21199.15 -6.78 42839.75 47797.98 2014-06-29 15:27:04.000 180 21199.11 -6.74 42839.73 47797.98 2014-06-29 15:27:05.000 180 21199.04 -6.72 42839.73 47797.94 2014-06-29 15:27:06.000 180 21198.99 -6.73 42839.71 47797.88 2014-06-29 15:27:07.000 180 21198.99 -6.76 42839.69 47797.88 2014-06-29 15:27:08.000 180 21199.01 -6.78 42839.70 47797.88 2014-06-29 15:27:09.000 180 21199.02 -6.80 42839.69 47797.86 2014-06-29 15:27:10.000 180 21199.04 -6.80 42839.71 47797.87 2014-06-29 15:27:11.000 180 21199.06 -6.80 42839.72 47797.90 2014-06-29 15:27:12.000 180 21199.06 -6.82 42839.70 47797.93 2014-06-29 15:27:13.000 180 21199.07 -6.85 42839.77 47797.93 2014-06-29 15:27:14.000 180 21199.07 -6.86 42839.79 47797.93 2014-06-29 15:27:15.000 180 21199.04 -6.82 42839.77 47797.97 2014-06-29 15:27:16.000 180 21199.00 -6.68 42839.75 47797.96 2014-06-29 15:27:17.000 180 21198.93 -6.53 42839.68 47797.92 2014-06-29 15:27:18.000 180 21198.94 -6.43 42839.61 47797.82 2014-06-29 15:27:19.000 180 21198.93 -6.40 42839.51 47797.76 2014-06-29 15:27:20.000 180 21198.91 -6.36 42839.47 47797.71 2014-06-29 15:27:21.000 180 21198.97 -6.39 42839.46 47797.67 2014-06-29 15:27:22.000 180 21198.95 -6.37 42839.45 47797.66 2014-06-29 15:27:23.000 180 21198.97 -6.39 42839.46 47797.63 2014-06-29 15:27:24.000 180 21198.94 -6.33 42839.43 47797.61 2014-06-29 15:27:25.000 180 21198.93 -6.27 42839.36 47797.58 2014-06-29 15:27:26.000 180 21198.92 -6.26 42839.28 47797.52 2014-06-29 15:27:27.000 180 21198.90 -6.25 42839.28 47797.48 2014-06-29 15:27:28.000 180 21198.88 -6.24 42839.26 47797.42 2014-06-29 15:27:29.000 180 21198.87 -6.25 42839.22 47797.43 2014-06-29 15:27:30.000 180 21198.88 -6.27 42839.22 47797.40 2014-06-29 15:27:31.000 180 21198.88 -6.28 42839.22 47797.41 2014-06-29 15:27:32.000 180 21198.87 -6.26 42839.22 47797.40 2014-06-29 15:27:33.000 180 21198.86 -6.24 42839.21 47797.41 2014-06-29 15:27:34.000 180 21198.85 -6.26 42839.20 47797.40 2014-06-29 15:27:35.000 180 21198.84 -6.26 42839.23 47797.38 2014-06-29 15:27:36.000 180 21198.88 -6.30 42839.22 47797.36 2014-06-29 15:27:37.000 180 21198.89 -6.39 42839.22 47797.39 2014-06-29 15:27:38.000 180 21198.94 -6.49 42839.30 47797.43 2014-06-29 15:27:39.000 180 21198.95 -6.58 42839.42 47797.52 2014-06-29 15:27:40.000 180 21198.95 -6.62 42839.45 47797.57 2014-06-29 15:27:41.000 180 21198.93 -6.63 42839.50 47797.64 2014-06-29 15:27:42.000 180 21198.93 -6.61 42839.52 47797.65 2014-06-29 15:27:43.000 180 21198.93 -6.60 42839.54 47797.68 2014-06-29 15:27:44.000 180 21198.94 -6.61 42839.57 47797.73 2014-06-29 15:27:45.000 180 21198.92 -6.60 42839.58 47797.75 2014-06-29 15:27:46.000 180 21198.91 -6.57 42839.61 47797.75 2014-06-29 15:27:47.000 180 21198.93 -6.57 42839.65 47797.79 2014-06-29 15:27:48.000 180 21198.96 -6.59 42839.68 47797.82 2014-06-29 15:27:49.000 180 21198.93 -6.56 42839.71 47797.83 2014-06-29 15:27:50.000 180 21198.95 -6.60 42839.74 47797.84 2014-06-29 15:27:51.000 180 21198.98 -6.61 42839.76 47797.89 2014-06-29 15:27:52.000 180 21198.99 -6.64 42839.79 47797.88 2014-06-29 15:27:53.000 180 21199.01 -6.63 42839.77 47797.90 2014-06-29 15:27:54.000 180 21199.03 -6.65 42839.76 47797.93 2014-06-29 15:27:55.000 180 21199.00 -6.65 42839.79 47797.96 2014-06-29 15:27:56.000 180 21199.03 -6.65 42839.84 47797.97 2014-06-29 15:27:57.000 180 21199.01 -6.60 42839.83 47797.98 2014-06-29 15:27:58.000 180 21199.02 -6.58 42839.83 47798.01 2014-06-29 15:27:59.000 180 21199.04 -6.56 42839.81 47797.99 2014-06-29 15:28:00.000 180 21199.05 -6.59 42839.81 47798.01 2014-06-29 15:28:01.000 180 21199.05 -6.56 42839.79 47798.01 2014-06-29 15:28:02.000 180 21199.09 -6.56 42839.80 47798.02 2014-06-29 15:28:03.000 180 21199.08 -6.57 42839.81 47798.01 2014-06-29 15:28:04.000 180 21199.08 -6.56 42839.79 47798.00 2014-06-29 15:28:05.000 180 21199.09 -6.54 42839.79 47797.99 2014-06-29 15:28:06.000 180 21199.10 -6.54 42839.77 47797.97 2014-06-29 15:28:07.000 180 21199.08 -6.54 42839.80 47797.96 2014-06-29 15:28:08.000 180 21199.08 -6.55 42839.77 47797.98 2014-06-29 15:28:09.000 180 21199.13 -6.58 42839.76 47797.97 2014-06-29 15:28:10.000 180 21199.13 -6.57 42839.79 47797.99 2014-06-29 15:28:11.000 180 21199.13 -6.60 42839.76 47797.97 2014-06-29 15:28:12.000 180 21199.15 -6.63 42839.78 47797.98 2014-06-29 15:28:13.000 180 21199.19 -6.61 42839.81 47798.01 2014-06-29 15:28:14.000 180 21199.23 -6.66 42839.84 47798.02 2014-06-29 15:28:15.000 180 21199.26 -6.70 42839.89 47798.07 2014-06-29 15:28:16.000 180 21199.30 -6.75 42839.92 47798.10 2014-06-29 15:28:17.000 180 21199.26 -6.74 42839.95 47798.19 2014-06-29 15:28:18.000 180 21199.25 -6.70 42839.96 47798.21 2014-06-29 15:28:19.000 180 21199.28 -6.70 42839.92 47798.21 2014-06-29 15:28:20.000 180 21199.31 -6.70 42839.99 47798.23 2014-06-29 15:28:21.000 180 21199.32 -6.70 42840.02 47798.19 2014-06-29 15:28:22.000 180 21199.32 -6.68 42840.04 47798.25 2014-06-29 15:28:23.000 180 21199.35 -6.69 42840.02 47798.25 2014-06-29 15:28:24.000 180 21199.38 -6.68 42840.00 47798.29 2014-06-29 15:28:25.000 180 21199.40 -6.69 42840.00 47798.29 2014-06-29 15:28:26.000 180 21199.43 -6.69 42840.01 47798.31 2014-06-29 15:28:27.000 180 21199.44 -6.71 42840.02 47798.32 2014-06-29 15:28:28.000 180 21199.46 -6.77 42840.02 47798.34 2014-06-29 15:28:29.000 180 21199.46 -6.77 42840.06 47798.35 2014-06-29 15:28:30.000 180 21199.43 -6.80 42840.08 47798.37 2014-06-29 15:28:31.000 180 21199.44 -6.77 42840.08 47798.40 2014-06-29 15:28:32.000 180 21199.43 -6.71 42840.06 47798.39 2014-06-29 15:28:33.000 180 21199.40 -6.70 42840.06 47798.37 2014-06-29 15:28:34.000 180 21199.36 -6.64 42840.06 47798.36 2014-06-29 15:28:35.000 180 21199.34 -6.60 42840.05 47798.34 2014-06-29 15:28:36.000 180 21199.30 -6.57 42840.00 47798.28 2014-06-29 15:28:37.000 180 21199.26 -6.53 42839.99 47798.23 2014-06-29 15:28:38.000 180 21199.26 -6.51 42839.97 47798.22 2014-06-29 15:28:39.000 180 21199.26 -6.51 42839.93 47798.21 2014-06-29 15:28:40.000 180 21199.24 -6.50 42839.93 47798.15 2014-06-29 15:28:41.000 180 21199.23 -6.50 42839.92 47798.15 2014-06-29 15:28:42.000 180 21199.24 -6.54 42839.90 47798.16 2014-06-29 15:28:43.000 180 21199.25 -6.59 42839.95 47798.14 2014-06-29 15:28:44.000 180 21199.24 -6.60 42839.99 47798.20 2014-06-29 15:28:45.000 180 21199.26 -6.63 42840.03 47798.20 2014-06-29 15:28:46.000 180 21199.27 -6.65 42840.07 47798.26 2014-06-29 15:28:47.000 180 21199.32 -6.70 42840.11 47798.30 2014-06-29 15:28:48.000 180 21199.33 -6.72 42840.09 47798.34 2014-06-29 15:28:49.000 180 21199.33 -6.71 42840.14 47798.39 2014-06-29 15:28:50.000 180 21199.33 -6.69 42840.15 47798.38 2014-06-29 15:28:51.000 180 21199.37 -6.68 42840.17 47798.42 2014-06-29 15:28:52.000 180 21199.40 -6.65 42840.16 47798.40 2014-06-29 15:28:53.000 180 21199.39 -6.64 42840.14 47798.44 2014-06-29 15:28:54.000 180 21199.36 -6.62 42840.17 47798.42 2014-06-29 15:28:55.000 180 21199.34 -6.62 42840.15 47798.43 2014-06-29 15:28:56.000 180 21199.37 -6.64 42840.14 47798.43 2014-06-29 15:28:57.000 180 21199.40 -6.65 42840.15 47798.44 2014-06-29 15:28:58.000 180 21199.40 -6.65 42840.14 47798.40 2014-06-29 15:28:59.000 180 21199.40 -6.65 42840.15 47798.44 2014-06-29 15:29:00.000 180 21199.39 -6.68 42840.16 47798.42 2014-06-29 15:29:01.000 180 21199.41 -6.70 42840.16 47798.46 2014-06-29 15:29:02.000 180 21199.43 -6.66 42840.16 47798.44 2014-06-29 15:29:03.000 180 21199.43 -6.60 42840.14 47798.46 2014-06-29 15:29:04.000 180 21199.42 -6.59 42840.10 47798.45 2014-06-29 15:29:05.000 180 21199.41 -6.58 42840.08 47798.44 2014-06-29 15:29:06.000 180 21199.41 -6.62 42840.09 47798.40 2014-06-29 15:29:07.000 180 21199.40 -6.67 42840.13 47798.38 2014-06-29 15:29:08.000 180 21199.40 -6.68 42840.13 47798.40 2014-06-29 15:29:09.000 180 21199.39 -6.67 42840.14 47798.43 2014-06-29 15:29:10.000 180 21199.35 -6.69 42840.19 47798.42 2014-06-29 15:29:11.000 180 21199.32 -6.70 42840.19 47798.42 2014-06-29 15:29:12.000 180 21199.30 -6.71 42840.20 47798.43 2014-06-29 15:29:13.000 180 21199.28 -6.70 42840.19 47798.41 2014-06-29 15:29:14.000 180 21199.29 -6.70 42840.22 47798.44 2014-06-29 15:29:15.000 180 21199.27 -6.71 42840.24 47798.44 2014-06-29 15:29:16.000 180 21199.26 -6.71 42840.24 47798.41 2014-06-29 15:29:17.000 180 21199.23 -6.74 42840.25 47798.46 2014-06-29 15:29:18.000 180 21199.24 -6.79 42840.24 47798.44 2014-06-29 15:29:19.000 180 21199.24 -6.82 42840.28 47798.47 2014-06-29 15:29:20.000 180 21199.25 -6.82 42840.30 47798.48 2014-06-29 15:29:21.000 180 21199.26 -6.81 42840.30 47798.50 2014-06-29 15:29:22.000 180 21199.26 -6.80 42840.28 47798.51 2014-06-29 15:29:23.000 180 21199.26 -6.83 42840.30 47798.51 2014-06-29 15:29:24.000 180 21199.27 -6.84 42840.35 47798.54 2014-06-29 15:29:25.000 180 21199.27 -6.85 42840.36 47798.54 2014-06-29 15:29:26.000 180 21199.28 -6.87 42840.37 47798.55 2014-06-29 15:29:27.000 180 21199.26 -6.86 42840.37 47798.57 2014-06-29 15:29:28.000 180 21199.26 -6.87 42840.35 47798.57 2014-06-29 15:29:29.000 180 21199.27 -6.87 42840.36 47798.56 2014-06-29 15:29:30.000 180 21199.29 -6.88 42840.35 47798.56 2014-06-29 15:29:31.000 180 21199.31 -6.86 42840.37 47798.56 2014-06-29 15:29:32.000 180 21199.31 -6.87 42840.32 47798.58 2014-06-29 15:29:33.000 180 21199.29 -6.85 42840.32 47798.55 2014-06-29 15:29:34.000 180 21199.31 -6.88 42840.29 47798.56 2014-06-29 15:29:35.000 180 21199.33 -6.88 42840.30 47798.58 2014-06-29 15:29:36.000 180 21199.36 -6.84 42840.31 47798.57 2014-06-29 15:29:37.000 180 21199.35 -6.85 42840.29 47798.56 2014-06-29 15:29:38.000 180 21199.34 -6.86 42840.29 47798.55 2014-06-29 15:29:39.000 180 21199.34 -6.84 42840.31 47798.55 2014-06-29 15:29:40.000 180 21199.35 -6.86 42840.30 47798.53 2014-06-29 15:29:41.000 180 21199.31 -6.87 42840.29 47798.52 2014-06-29 15:29:42.000 180 21199.36 -6.87 42840.31 47798.53 2014-06-29 15:29:43.000 180 21199.42 -6.89 42840.31 47798.54 2014-06-29 15:29:44.000 180 21199.38 -6.90 42840.29 47798.54 2014-06-29 15:29:45.000 180 21199.38 -6.92 42840.28 47798.57 2014-06-29 15:29:46.000 180 21199.43 -6.91 42840.29 47798.57 2014-06-29 15:29:47.000 180 21199.44 -6.90 42840.31 47798.60 2014-06-29 15:29:48.000 180 21199.45 -6.89 42840.28 47798.60 2014-06-29 15:29:49.000 180 21199.47 -6.91 42840.27 47798.60 2014-06-29 15:29:50.000 180 21199.50 -6.88 42840.27 47798.59 2014-06-29 15:29:51.000 180 21199.48 -6.84 42840.27 47798.59 2014-06-29 15:29:52.000 180 21199.48 -6.80 42840.22 47798.55 2014-06-29 15:29:53.000 180 21199.46 -6.76 42840.19 47798.54 2014-06-29 15:29:54.000 180 21199.42 -6.71 42840.16 47798.50 2014-06-29 15:29:55.000 180 21199.41 -6.65 42840.16 47798.48 2014-06-29 15:29:56.000 180 21199.44 -6.65 42840.13 47798.42 2014-06-29 15:29:57.000 180 21199.46 -6.67 42840.10 47798.40 2014-06-29 15:29:58.000 180 21199.45 -6.67 42840.07 47798.38 2014-06-29 15:29:59.000 180 21199.49 -6.68 42840.07 47798.39 2014-06-29 15:30:00.000 180 21199.47 -6.69 42840.08 47798.39 2014-06-29 15:30:01.000 180 21199.49 -6.70 42840.09 47798.41 2014-06-29 15:30:02.000 180 21199.47 -6.71 42840.11 47798.39 2014-06-29 15:30:03.000 180 21199.43 -6.71 42840.12 47798.43 2014-06-29 15:30:04.000 180 21199.43 -6.69 42840.12 47798.44 2014-06-29 15:30:05.000 180 21199.46 -6.70 42840.14 47798.45 2014-06-29 15:30:06.000 180 21199.48 -6.74 42840.15 47798.44 2014-06-29 15:30:07.000 180 21199.49 -6.76 42840.16 47798.45 2014-06-29 15:30:08.000 180 21199.49 -6.81 42840.22 47798.48 2014-06-29 15:30:09.000 180 21199.47 -6.80 42840.25 47798.52 2014-06-29 15:30:10.000 180 21199.49 -6.78 42840.25 47798.53 2014-06-29 15:30:11.000 180 21199.49 -6.76 42840.25 47798.55 2014-06-29 15:30:12.000 180 21199.45 -6.74 42840.26 47798.55 2014-06-29 15:30:13.000 180 21199.45 -6.76 42840.27 47798.55 2014-06-29 15:30:14.000 180 21199.46 -6.78 42840.24 47798.54 2014-06-29 15:30:15.000 180 21199.45 -6.77 42840.26 47798.58 2014-06-29 15:30:16.000 180 21199.48 -6.72 42840.24 47798.56 2014-06-29 15:30:17.000 180 21199.50 -6.68 42840.23 47798.58 2014-06-29 15:30:18.000 180 21199.53 -6.65 42840.21 47798.58 2014-06-29 15:30:19.000 180 21199.56 -6.65 42840.21 47798.57 2014-06-29 15:30:20.000 180 21199.54 -6.64 42840.24 47798.57 2014-06-29 15:30:21.000 180 21199.53 -6.64 42840.20 47798.56 2014-06-29 15:30:22.000 180 21199.53 -6.64 42840.24 47798.59 2014-06-29 15:30:23.000 180 21199.54 -6.63 42840.28 47798.59 2014-06-29 15:30:24.000 180 21199.52 -6.65 42840.31 47798.62 2014-06-29 15:30:25.000 180 21199.54 -6.70 42840.35 47798.67 2014-06-29 15:30:26.000 180 21199.54 -6.77 42840.37 47798.69 2014-06-29 15:30:27.000 180 21199.57 -6.79 42840.43 47798.71 2014-06-29 15:30:28.000 180 21199.57 -6.78 42840.47 47798.74 2014-06-29 15:30:29.000 180 21199.56 -6.76 42840.44 47798.78 2014-06-29 15:30:30.000 180 21199.57 -6.75 42840.50 47798.78 2014-06-29 15:30:31.000 180 21199.59 -6.75 42840.46 47798.78 2014-06-29 15:30:32.000 180 21199.59 -6.73 42840.43 47798.77 2014-06-29 15:30:33.000 180 21199.59 -6.73 42840.44 47798.79 2014-06-29 15:30:34.000 180 21199.61 -6.75 42840.43 47798.78 2014-06-29 15:30:35.000 180 21199.60 -6.75 42840.41 47798.79 2014-06-29 15:30:36.000 180 21199.60 -6.73 42840.42 47798.80 2014-06-29 15:30:37.000 180 21199.60 -6.73 42840.43 47798.78 2014-06-29 15:30:38.000 180 21199.61 -6.73 42840.43 47798.79 2014-06-29 15:30:39.000 180 21199.61 -6.74 42840.42 47798.79 2014-06-29 15:30:40.000 180 21199.59 -6.73 42840.40 47798.79 2014-06-29 15:30:41.000 180 21199.59 -6.72 42840.45 47798.80 2014-06-29 15:30:42.000 180 21199.59 -6.72 42840.46 47798.80 2014-06-29 15:30:43.000 180 21199.59 -6.72 42840.46 47798.80 2014-06-29 15:30:44.000 180 21199.59 -6.68 42840.47 47798.80 2014-06-29 15:30:45.000 180 21199.60 -6.65 42840.45 47798.79 2014-06-29 15:30:46.000 180 21199.59 -6.66 42840.43 47798.79 2014-06-29 15:30:47.000 180 21199.56 -6.65 42840.41 47798.78 2014-06-29 15:30:48.000 180 21199.53 -6.63 42840.42 47798.76 2014-06-29 15:30:49.000 180 21199.49 -6.65 42840.41 47798.73 2014-06-29 15:30:50.000 180 21199.45 -6.66 42840.40 47798.73 2014-06-29 15:30:51.000 180 21199.40 -6.64 42840.39 47798.70 2014-06-29 15:30:52.000 180 21199.36 -6.64 42840.38 47798.66 2014-06-29 15:30:53.000 180 21199.31 -6.64 42840.35 47798.63 2014-06-29 15:30:54.000 180 21199.26 -6.60 42840.33 47798.59 2014-06-29 15:30:55.000 180 21199.22 -6.55 42840.32 47798.54 2014-06-29 15:30:56.000 180 21199.18 -6.52 42840.30 47798.50 2014-06-29 15:30:57.000 180 21199.15 -6.50 42840.27 47798.46 2014-06-29 15:30:58.000 180 21199.13 -6.46 42840.22 47798.42 2014-06-29 15:30:59.000 180 21199.08 -6.46 42840.19 47798.39 2014-06-29 15:31:00.000 180 21199.04 -6.45 42840.17 47798.36 2014-06-29 15:31:01.000 180 21199.02 -6.43 42840.18 47798.34 2014-06-29 15:31:02.000 180 21198.99 -6.42 42840.13 47798.31 2014-06-29 15:31:03.000 180 21198.99 -6.43 42840.16 47798.27 2014-06-29 15:31:04.000 180 21198.96 -6.45 42840.19 47798.25 2014-06-29 15:31:05.000 180 21198.96 -6.45 42840.17 47798.25 2014-06-29 15:31:06.000 180 21198.95 -6.49 42840.16 47798.25 2014-06-29 15:31:07.000 180 21198.93 -6.53 42840.17 47798.22 2014-06-29 15:31:08.000 180 21198.87 -6.50 42840.19 47798.25 2014-06-29 15:31:09.000 180 21198.86 -6.48 42840.18 47798.25 2014-06-29 15:31:10.000 180 21198.87 -6.47 42840.16 47798.25 2014-06-29 15:31:11.000 180 21198.92 -6.44 42840.17 47798.25 2014-06-29 15:31:12.000 180 21198.95 -6.40 42840.16 47798.28 2014-06-29 15:31:13.000 180 21199.01 -6.39 42840.20 47798.30 2014-06-29 15:31:14.000 180 21199.03 -6.39 42840.18 47798.31 2014-06-29 15:31:15.000 180 21199.10 -6.40 42840.18 47798.35 2014-06-29 15:31:16.000 180 21199.16 -6.38 42840.14 47798.34 2014-06-29 15:31:17.000 180 21199.16 -6.36 42840.18 47798.37 2014-06-29 15:31:18.000 180 21199.19 -6.38 42840.20 47798.40 2014-06-29 15:31:19.000 180 21199.20 -6.38 42840.23 47798.42 2014-06-29 15:31:20.000 180 21199.20 -6.37 42840.20 47798.41 2014-06-29 15:31:21.000 180 21199.18 -6.39 42840.19 47798.41 2014-06-29 15:31:22.000 180 21199.18 -6.37 42840.22 47798.42 2014-06-29 15:31:23.000 180 21199.14 -6.36 42840.22 47798.40 2014-06-29 15:31:24.000 180 21199.15 -6.37 42840.25 47798.41 2014-06-29 15:31:25.000 180 21199.17 -6.40 42840.25 47798.43 2014-06-29 15:31:26.000 180 21199.17 -6.39 42840.25 47798.42 2014-06-29 15:31:27.000 180 21199.17 -6.41 42840.27 47798.46 2014-06-29 15:31:28.000 180 21199.18 -6.42 42840.27 47798.45 2014-06-29 15:31:29.000 180 21199.20 -6.39 42840.27 47798.46 2014-06-29 15:31:30.000 180 21199.22 -6.43 42840.29 47798.48 2014-06-29 15:31:31.000 180 21199.24 -6.45 42840.28 47798.48 2014-06-29 15:31:32.000 180 21199.24 -6.44 42840.27 47798.48 2014-06-29 15:31:33.000 180 21199.25 -6.43 42840.28 47798.50 2014-06-29 15:31:34.000 180 21199.24 -6.44 42840.30 47798.50 2014-06-29 15:31:35.000 180 21199.25 -6.39 42840.29 47798.52 2014-06-29 15:31:36.000 180 21199.24 -6.41 42840.33 47798.53 2014-06-29 15:31:37.000 180 21199.23 -6.43 42840.32 47798.53 2014-06-29 15:31:38.000 180 21199.27 -6.41 42840.31 47798.52 2014-06-29 15:31:39.000 180 21199.27 -6.38 42840.31 47798.53 2014-06-29 15:31:40.000 180 21199.29 -6.33 42840.31 47798.55 2014-06-29 15:31:41.000 180 21199.28 -6.31 42840.35 47798.56 2014-06-29 15:31:42.000 180 21199.30 -6.32 42840.30 47798.55 2014-06-29 15:31:43.000 180 21199.29 -6.31 42840.30 47798.54 2014-06-29 15:31:44.000 180 21199.34 -6.31 42840.31 47798.59 2014-06-29 15:31:45.000 180 21199.36 -6.32 42840.34 47798.56 2014-06-29 15:31:46.000 180 21199.38 -6.31 42840.35 47798.56 2014-06-29 15:31:47.000 180 21199.36 -6.31 42840.35 47798.58 2014-06-29 15:31:48.000 180 21199.35 -6.34 42840.31 47798.59 2014-06-29 15:31:49.000 180 21199.36 -6.30 42840.33 47798.57 2014-06-29 15:31:50.000 180 21199.33 -6.29 42840.36 47798.60 2014-06-29 15:31:51.000 180 21199.36 -6.30 42840.34 47798.60 2014-06-29 15:31:52.000 180 21199.36 -6.32 42840.36 47798.62 2014-06-29 15:31:53.000 180 21199.34 -6.27 42840.36 47798.61 2014-06-29 15:31:54.000 180 21199.34 -6.25 42840.38 47798.64 2014-06-29 15:31:55.000 180 21199.35 -6.23 42840.39 47798.62 2014-06-29 15:31:56.000 180 21199.37 -6.24 42840.37 47798.66 2014-06-29 15:31:57.000 180 21199.33 -6.18 42840.36 47798.66 2014-06-29 15:31:58.000 180 21199.33 -6.17 42840.35 47798.61 2014-06-29 15:31:59.000 180 21199.32 -6.19 42840.35 47798.62 2014-06-29 15:32:00.000 180 21199.27 -6.19 42840.38 47798.61 2014-06-29 15:32:01.000 180 21199.23 -6.21 42840.38 47798.58 2014-06-29 15:32:02.000 180 21199.20 -6.25 42840.40 47798.58 2014-06-29 15:32:03.000 180 21199.14 -6.28 42840.40 47798.58 2014-06-29 15:32:04.000 180 21199.11 -6.30 42840.42 47798.56 2014-06-29 15:32:05.000 180 21199.08 -6.33 42840.42 47798.56 2014-06-29 15:32:06.000 180 21199.06 -6.33 42840.41 47798.58 2014-06-29 15:32:07.000 180 21199.04 -6.34 42840.42 47798.56 2014-06-29 15:32:08.000 180 21199.01 -6.36 42840.44 47798.56 2014-06-29 15:32:09.000 180 21198.99 -6.37 42840.43 47798.56 2014-06-29 15:32:10.000 180 21198.97 -6.37 42840.42 47798.54 2014-06-29 15:32:11.000 180 21198.99 -6.36 42840.37 47798.50 2014-06-29 15:32:12.000 180 21198.96 -6.39 42840.40 47798.49 2014-06-29 15:32:13.000 180 21198.95 -6.42 42840.38 47798.50 2014-06-29 15:32:14.000 180 21198.92 -6.45 42840.37 47798.45 2014-06-29 15:32:15.000 180 21198.91 -6.47 42840.37 47798.46 2014-06-29 15:32:16.000 180 21198.94 -6.51 42840.37 47798.45 2014-06-29 15:32:17.000 180 21198.90 -6.51 42840.35 47798.42 2014-06-29 15:32:18.000 180 21198.87 -6.53 42840.34 47798.41 2014-06-29 15:32:19.000 180 21198.81 -6.49 42840.32 47798.38 2014-06-29 15:32:20.000 180 21198.77 -6.51 42840.33 47798.34 2014-06-29 15:32:21.000 180 21198.74 -6.52 42840.36 47798.32 2014-06-29 15:32:22.000 180 21198.73 -6.54 42840.37 47798.33 2014-06-29 15:32:23.000 180 21198.74 -6.55 42840.35 47798.35 2014-06-29 15:32:24.000 180 21198.71 -6.58 42840.33 47798.37 2014-06-29 15:32:25.000 180 21198.69 -6.57 42840.35 47798.33 2014-06-29 15:32:26.000 180 21198.67 -6.60 42840.38 47798.34 2014-06-29 15:32:27.000 180 21198.65 -6.58 42840.36 47798.32 2014-06-29 15:32:28.000 180 21198.63 -6.58 42840.39 47798.31 2014-06-29 15:32:29.000 180 21198.60 -6.57 42840.34 47798.32 2014-06-29 15:32:30.000 180 21198.59 -6.58 42840.37 47798.32 2014-06-29 15:32:31.000 180 21198.61 -6.53 42840.34 47798.29 2014-06-29 15:32:32.000 180 21198.65 -6.48 42840.36 47798.30 2014-06-29 15:32:33.000 180 21198.67 -6.47 42840.35 47798.28 2014-06-29 15:32:34.000 180 21198.68 -6.45 42840.34 47798.28 2014-06-29 15:32:35.000 180 21198.68 -6.46 42840.34 47798.32 2014-06-29 15:32:36.000 180 21198.70 -6.46 42840.34 47798.30 2014-06-29 15:32:37.000 180 21198.75 -6.47 42840.35 47798.36 2014-06-29 15:32:38.000 180 21198.78 -6.48 42840.40 47798.37 2014-06-29 15:32:39.000 180 21198.82 -6.55 42840.46 47798.42 2014-06-29 15:32:40.000 180 21198.85 -6.61 42840.48 47798.46 2014-06-29 15:32:41.000 180 21198.84 -6.64 42840.51 47798.51 2014-06-29 15:32:42.000 180 21198.88 -6.65 42840.56 47798.55 2014-06-29 15:32:43.000 180 21198.86 -6.64 42840.58 47798.58 2014-06-29 15:32:44.000 180 21198.89 -6.69 42840.58 47798.57 2014-06-29 15:32:45.000 180 21198.90 -6.68 42840.57 47798.59 2014-06-29 15:32:46.000 180 21198.90 -6.69 42840.61 47798.60 2014-06-29 15:32:47.000 180 21198.92 -6.70 42840.61 47798.63 2014-06-29 15:32:48.000 180 21198.95 -6.69 42840.57 47798.60 2014-06-29 15:32:49.000 180 21198.97 -6.74 42840.57 47798.63 2014-06-29 15:32:50.000 180 21198.95 -6.73 42840.60 47798.64 2014-06-29 15:32:51.000 180 21198.93 -6.71 42840.56 47798.62 2014-06-29 15:32:52.000 180 21198.94 -6.72 42840.57 47798.61 2014-06-29 15:32:53.000 180 21198.93 -6.74 42840.56 47798.61 2014-06-29 15:32:54.000 180 21198.95 -6.76 42840.53 47798.62 2014-06-29 15:32:55.000 180 21198.94 -6.75 42840.53 47798.57 2014-06-29 15:32:56.000 180 21198.95 -6.77 42840.51 47798.59 2014-06-29 15:32:57.000 180 21198.91 -6.80 42840.52 47798.60 2014-06-29 15:32:58.000 180 21198.88 -6.88 42840.57 47798.59 2014-06-29 15:32:59.000 180 21198.87 -6.89 42840.56 47798.57 2014-06-29 15:33:00.000 180 21198.84 -6.93 42840.58 47798.59 2014-06-29 15:33:01.000 180 21198.82 -6.91 42840.63 47798.62 2014-06-29 15:33:02.000 180 21198.82 -6.87 42840.62 47798.61 2014-06-29 15:33:03.000 180 21198.81 -6.85 42840.61 47798.62 2014-06-29 15:33:04.000 180 21198.76 -6.83 42840.60 47798.59 2014-06-29 15:33:05.000 180 21198.73 -6.80 42840.58 47798.57 2014-06-29 15:33:06.000 180 21198.71 -6.78 42840.58 47798.55 2014-06-29 15:33:07.000 180 21198.71 -6.76 42840.58 47798.55 2014-06-29 15:33:08.000 180 21198.67 -6.76 42840.57 47798.54 2014-06-29 15:33:09.000 180 21198.65 -6.74 42840.57 47798.52 2014-06-29 15:33:10.000 180 21198.65 -6.74 42840.56 47798.49 2014-06-29 15:33:11.000 180 21198.65 -6.73 42840.54 47798.51 2014-06-29 15:33:12.000 180 21198.65 -6.75 42840.61 47798.52 2014-06-29 15:33:13.000 180 21198.66 -6.73 42840.61 47798.53 2014-06-29 15:33:14.000 180 21198.61 -6.68 42840.61 47798.54 2014-06-29 15:33:15.000 180 21198.61 -6.63 42840.65 47798.55 2014-06-29 15:33:16.000 180 21198.61 -6.60 42840.68 47798.57 2014-06-29 15:33:17.000 180 21198.56 -6.57 42840.66 47798.55 2014-06-29 15:33:18.000 180 21198.61 -6.56 42840.66 47798.57 2014-06-29 15:33:19.000 180 21198.62 -6.50 42840.63 47798.57 2014-06-29 15:33:20.000 180 21198.58 -6.46 42840.63 47798.56 2014-06-29 15:33:21.000 180 21198.56 -6.41 42840.64 47798.54 2014-06-29 15:33:22.000 180 21198.55 -6.39 42840.65 47798.53 2014-06-29 15:33:23.000 180 21198.54 -6.36 42840.66 47798.54 2014-06-29 15:33:24.000 180 21198.51 -6.30 42840.60 47798.49 2014-06-29 15:33:25.000 180 21198.48 -6.26 42840.59 47798.47 2014-06-29 15:33:26.000 180 21198.49 -6.23 42840.56 47798.45 2014-06-29 15:33:27.000 180 21198.48 -6.21 42840.57 47798.42 2014-06-29 15:33:28.000 180 21198.48 -6.19 42840.55 47798.42 2014-06-29 15:33:29.000 180 21198.49 -6.19 42840.53 47798.38 2014-06-29 15:33:30.000 180 21198.47 -6.18 42840.50 47798.39 2014-06-29 15:33:31.000 180 21198.43 -6.15 42840.52 47798.37 2014-06-29 15:33:32.000 180 21198.43 -6.14 42840.50 47798.35 2014-06-29 15:33:33.000 180 21198.44 -6.12 42840.47 47798.32 2014-06-29 15:33:34.000 180 21198.44 -6.10 42840.47 47798.33 2014-06-29 15:33:35.000 180 21198.44 -6.13 42840.47 47798.30 2014-06-29 15:33:36.000 180 21198.43 -6.15 42840.49 47798.30 2014-06-29 15:33:37.000 180 21198.44 -6.12 42840.47 47798.30 2014-06-29 15:33:38.000 180 21198.41 -6.13 42840.46 47798.29 2014-06-29 15:33:39.000 180 21198.40 -6.12 42840.48 47798.29 2014-06-29 15:33:40.000 180 21198.39 -6.13 42840.46 47798.28 2014-06-29 15:33:41.000 180 21198.39 -6.13 42840.47 47798.27 2014-06-29 15:33:42.000 180 21198.34 -6.14 42840.48 47798.24 2014-06-29 15:33:43.000 180 21198.32 -6.13 42840.49 47798.25 2014-06-29 15:33:44.000 180 21198.31 -6.14 42840.49 47798.26 2014-06-29 15:33:45.000 180 21198.32 -6.13 42840.49 47798.25 2014-06-29 15:33:46.000 180 21198.32 -6.13 42840.49 47798.24 2014-06-29 15:33:47.000 180 21198.29 -6.11 42840.46 47798.23 2014-06-29 15:33:48.000 180 21198.27 -6.09 42840.50 47798.24 2014-06-29 15:33:49.000 180 21198.27 -6.10 42840.46 47798.22 2014-06-29 15:33:50.000 180 21198.25 -6.08 42840.48 47798.22 2014-06-29 15:33:51.000 180 21198.24 -6.06 42840.45 47798.21 2014-06-29 15:33:52.000 180 21198.21 -6.05 42840.45 47798.21 2014-06-29 15:33:53.000 180 21198.20 -6.06 42840.45 47798.20 2014-06-29 15:33:54.000 180 21198.21 -6.05 42840.49 47798.18 2014-06-29 15:33:55.000 180 21198.20 -6.04 42840.48 47798.19 2014-06-29 15:33:56.000 180 21198.20 -6.02 42840.47 47798.21 2014-06-29 15:33:57.000 180 21198.23 -6.04 42840.47 47798.24 2014-06-29 15:33:58.000 180 21198.23 -6.05 42840.49 47798.20 2014-06-29 15:33:59.000 180 21198.24 -6.04 42840.48 47798.24 2014-06-29 15:34:00.000 180 21198.27 -6.06 42840.47 47798.25 2014-06-29 15:34:01.000 180 21198.30 -6.06 42840.48 47798.28 2014-06-29 15:34:02.000 180 21198.34 -6.03 42840.49 47798.27 2014-06-29 15:34:03.000 180 21198.34 -5.95 42840.50 47798.30 2014-06-29 15:34:04.000 180 21198.35 -5.86 42840.50 47798.28 2014-06-29 15:34:05.000 180 21198.35 -5.86 42840.46 47798.29 2014-06-29 15:34:06.000 180 21198.37 -5.83 42840.42 47798.24 2014-06-29 15:34:07.000 180 21198.36 -5.81 42840.40 47798.23 2014-06-29 15:34:08.000 180 21198.38 -5.77 42840.40 47798.25 2014-06-29 15:34:09.000 180 21198.45 -5.76 42840.45 47798.25 2014-06-29 15:34:10.000 180 21198.49 -5.74 42840.44 47798.26 2014-06-29 15:34:11.000 180 21198.54 -5.74 42840.44 47798.27 2014-06-29 15:34:12.000 180 21198.55 -5.72 42840.47 47798.29 2014-06-29 15:34:13.000 180 21198.62 -5.68 42840.47 47798.31 2014-06-29 15:34:14.000 180 21198.62 -5.67 42840.50 47798.33 2014-06-29 15:34:15.000 180 21198.66 -5.70 42840.52 47798.36 2014-06-29 15:34:16.000 180 21198.67 -5.67 42840.53 47798.40 2014-06-29 15:34:17.000 180 21198.69 -5.68 42840.55 47798.43 2014-06-29 15:34:18.000 180 21198.66 -5.67 42840.55 47798.41 2014-06-29 15:34:19.000 180 21198.66 -5.65 42840.57 47798.44 2014-06-29 15:34:20.000 180 21198.66 -5.64 42840.61 47798.46 2014-06-29 15:34:21.000 180 21198.65 -5.61 42840.60 47798.44 2014-06-29 15:34:22.000 180 21198.66 -5.60 42840.58 47798.46 2014-06-29 15:34:23.000 180 21198.62 -5.57 42840.59 47798.44 2014-06-29 15:34:24.000 180 21198.60 -5.54 42840.62 47798.46 2014-06-29 15:34:25.000 180 21198.58 -5.53 42840.60 47798.42 2014-06-29 15:34:26.000 180 21198.58 -5.51 42840.58 47798.42 2014-06-29 15:34:27.000 180 21198.59 -5.50 42840.63 47798.42 2014-06-29 15:34:28.000 180 21198.56 -5.47 42840.64 47798.41 2014-06-29 15:34:29.000 180 21198.57 -5.44 42840.61 47798.41 2014-06-29 15:34:30.000 180 21198.58 -5.45 42840.59 47798.41 2014-06-29 15:34:31.000 180 21198.57 -5.46 42840.62 47798.41 2014-06-29 15:34:32.000 180 21198.58 -5.43 42840.61 47798.42 2014-06-29 15:34:33.000 180 21198.58 -5.42 42840.64 47798.45 2014-06-29 15:34:34.000 180 21198.57 -5.40 42840.68 47798.44 2014-06-29 15:34:35.000 180 21198.58 -5.39 42840.66 47798.46 2014-06-29 15:34:36.000 180 21198.57 -5.37 42840.65 47798.45 2014-06-29 15:34:37.000 180 21198.56 -5.34 42840.64 47798.46 2014-06-29 15:34:38.000 180 21198.55 -5.33 42840.63 47798.46 2014-06-29 15:34:39.000 180 21198.58 -5.37 42840.66 47798.44 2014-06-29 15:34:40.000 180 21198.60 -5.35 42840.63 47798.45 2014-06-29 15:34:41.000 180 21198.60 -5.34 42840.61 47798.45 2014-06-29 15:34:42.000 180 21198.62 -5.36 42840.61 47798.48 2014-06-29 15:34:43.000 180 21198.64 -5.37 42840.62 47798.45 2014-06-29 15:34:44.000 180 21198.67 -5.40 42840.66 47798.48 2014-06-29 15:34:45.000 180 21198.65 -5.41 42840.64 47798.49 2014-06-29 15:34:46.000 180 21198.66 -5.46 42840.70 47798.51 2014-06-29 15:34:47.000 180 21198.71 -5.46 42840.70 47798.54 2014-06-29 15:34:48.000 180 21198.76 -5.45 42840.73 47798.56 2014-06-29 15:34:49.000 180 21198.80 -5.45 42840.69 47798.59 2014-06-29 15:34:50.000 180 21198.80 -5.42 42840.68 47798.60 2014-06-29 15:34:51.000 180 21198.84 -5.41 42840.69 47798.60 2014-06-29 15:34:52.000 180 21198.88 -5.42 42840.67 47798.60 2014-06-29 15:34:53.000 180 21198.91 -5.43 42840.72 47798.63 2014-06-29 15:34:54.000 180 21198.94 -5.46 42840.74 47798.64 2014-06-29 15:34:55.000 180 21198.98 -5.49 42840.73 47798.67 2014-06-29 15:34:56.000 180 21198.98 -5.49 42840.74 47798.69 2014-06-29 15:34:57.000 180 21199.01 -5.50 42840.74 47798.69 2014-06-29 15:34:58.000 180 21199.04 -5.52 42840.75 47798.72 2014-06-29 15:34:59.000 180 21199.05 -5.54 42840.74 47798.73 2014-06-29 15:35:00.000 180 21199.06 -5.53 42840.75 47798.76 2014-06-29 15:35:01.000 180 21199.10 -5.51 42840.78 47798.76 2014-06-29 15:35:02.000 180 21199.12 -5.54 42840.78 47798.77 2014-06-29 15:35:03.000 180 21199.14 -5.55 42840.76 47798.81 2014-06-29 15:35:04.000 180 21199.16 -5.59 42840.82 47798.83 2014-06-29 15:35:05.000 180 21199.19 -5.61 42840.84 47798.86 2014-06-29 15:35:06.000 180 21199.20 -5.64 42840.82 47798.85 2014-06-29 15:35:07.000 180 21199.22 -5.63 42840.81 47798.90 2014-06-29 15:35:08.000 180 21199.25 -5.67 42840.84 47798.90 2014-06-29 15:35:09.000 180 21199.25 -5.65 42840.82 47798.91 2014-06-29 15:35:10.000 180 21199.24 -5.66 42840.84 47798.91 2014-06-29 15:35:11.000 180 21199.30 -5.55 42840.82 47798.93 2014-06-29 15:35:12.000 180 21199.38 -5.31 42840.78 47798.92 2014-06-29 15:35:13.000 180 21199.24 -5.55 42840.77 47798.89 2014-06-29 15:35:14.000 180 21199.20 -5.60 42840.76 47798.87 2014-06-29 15:35:15.000 180 21199.16 -5.59 42840.79 47798.84 2014-06-29 15:35:16.000 180 21199.16 -5.60 42840.80 47798.85 2014-06-29 15:35:17.000 180 21199.16 -5.66 42840.83 47798.85 2014-06-29 15:35:18.000 180 21199.16 -5.67 42840.85 47798.87 2014-06-29 15:35:19.000 180 21199.17 -5.67 42840.84 47798.90 2014-06-29 15:35:20.000 180 21199.18 -5.70 42840.88 47798.93 2014-06-29 15:35:21.000 180 21199.17 -5.70 42840.87 47798.95 2014-06-29 15:35:22.000 180 21199.16 -5.69 42840.88 47798.94 2014-06-29 15:35:23.000 180 21199.10 -5.70 42840.91 47798.92 2014-06-29 15:35:24.000 180 21199.07 -5.74 42840.92 47798.94 2014-06-29 15:35:25.000 180 21199.06 -5.77 42840.94 47798.90 2014-06-29 15:35:26.000 180 21199.07 -5.81 42840.95 47798.92 2014-06-29 15:35:27.000 180 21199.04 -5.82 42840.91 47798.88 2014-06-29 15:35:28.000 180 21199.02 -5.78 42840.92 47798.89 2014-06-29 15:35:29.000 180 21198.99 -5.77 42840.93 47798.89 2014-06-29 15:35:30.000 180 21198.98 -5.73 42840.91 47798.87 2014-06-29 15:35:31.000 180 21198.96 -5.68 42840.90 47798.84 2014-06-29 15:35:32.000 180 21198.93 -5.64 42840.87 47798.83 2014-06-29 15:35:33.000 180 21198.86 -5.62 42840.85 47798.77 2014-06-29 15:35:34.000 180 21198.85 -5.62 42840.79 47798.74 2014-06-29 15:35:35.000 180 21198.82 -5.62 42840.79 47798.74 2014-06-29 15:35:36.000 180 21198.81 -5.58 42840.79 47798.70 2014-06-29 15:35:37.000 180 21198.76 -5.56 42840.80 47798.67 2014-06-29 15:35:38.000 180 21198.78 -5.57 42840.79 47798.68 2014-06-29 15:35:39.000 180 21198.77 -5.55 42840.76 47798.65 2014-06-29 15:35:40.000 180 21198.73 -5.55 42840.76 47798.64 2014-06-29 15:35:41.000 180 21198.73 -5.53 42840.73 47798.63 2014-06-29 15:35:42.000 180 21198.70 -5.53 42840.71 47798.62 2014-06-29 15:35:43.000 180 21198.72 -5.50 42840.71 47798.61 2014-06-29 15:35:44.000 180 21198.75 -5.47 42840.71 47798.57 2014-06-29 15:35:45.000 180 21198.77 -5.42 42840.67 47798.58 2014-06-29 15:35:46.000 180 21198.75 -5.41 42840.66 47798.55 2014-06-29 15:35:47.000 180 21198.72 -5.41 42840.62 47798.54 2014-06-29 15:35:48.000 180 21198.71 -5.42 42840.63 47798.49 2014-06-29 15:35:49.000 180 21198.70 -5.48 42840.68 47798.52 2014-06-29 15:35:50.000 180 21198.68 -5.50 42840.67 47798.52 2014-06-29 15:35:51.000 180 21198.67 -5.48 42840.71 47798.56 2014-06-29 15:35:52.000 180 21198.65 -5.50 42840.70 47798.56 2014-06-29 15:35:53.000 180 21198.68 -5.52 42840.71 47798.59 2014-06-29 15:35:54.000 180 21198.67 -5.50 42840.71 47798.58 2014-06-29 15:35:55.000 180 21198.64 -5.49 42840.75 47798.61 2014-06-29 15:35:56.000 180 21198.63 -5.50 42840.76 47798.60 2014-06-29 15:35:57.000 180 21198.63 -5.50 42840.78 47798.62 2014-06-29 15:35:58.000 180 21198.66 -5.52 42840.79 47798.60 2014-06-29 15:35:59.000 180 21198.65 -5.51 42840.80 47798.63 2014-06-29 15:36:00.000 180 21198.61 -5.48 42840.80 47798.59 2014-06-29 15:36:01.000 180 21198.62 -5.48 42840.74 47798.62 2014-06-29 15:36:02.000 180 21198.64 -5.51 42840.76 47798.61 2014-06-29 15:36:03.000 180 21198.64 -5.53 42840.80 47798.62 2014-06-29 15:36:04.000 180 21198.60 -5.53 42840.79 47798.61 2014-06-29 15:36:05.000 180 21198.59 -5.54 42840.83 47798.62 2014-06-29 15:36:06.000 180 21198.60 -5.54 42840.83 47798.65 2014-06-29 15:36:07.000 180 21198.59 -5.55 42840.83 47798.63 2014-06-29 15:36:08.000 180 21198.60 -5.54 42840.85 47798.65 2014-06-29 15:36:09.000 180 21198.63 -5.54 42840.83 47798.68 2014-06-29 15:36:10.000 180 21198.60 -5.53 42840.81 47798.66 2014-06-29 15:36:11.000 180 21198.58 -5.54 42840.79 47798.66 2014-06-29 15:36:12.000 180 21198.60 -5.57 42840.85 47798.68 2014-06-29 15:36:13.000 180 21198.62 -5.59 42840.86 47798.64 2014-06-29 15:36:14.000 180 21198.62 -5.59 42840.86 47798.67 2014-06-29 15:36:15.000 180 21198.62 -5.56 42840.87 47798.65 2014-06-29 15:36:16.000 180 21198.62 -5.57 42840.88 47798.65 2014-06-29 15:36:17.000 180 21198.60 -5.58 42840.86 47798.61 2014-06-29 15:36:18.000 180 21198.53 -5.59 42840.84 47798.63 2014-06-29 15:36:19.000 180 21198.52 -5.59 42840.82 47798.60 2014-06-29 15:36:20.000 180 21198.48 -5.57 42840.81 47798.59 2014-06-29 15:36:21.000 180 21198.47 -5.59 42840.82 47798.58 2014-06-29 15:36:22.000 180 21198.49 -5.56 42840.82 47798.56 2014-06-29 15:36:23.000 180 21198.53 -5.53 42840.83 47798.56 2014-06-29 15:36:24.000 180 21198.52 -5.50 42840.85 47798.58 2014-06-29 15:36:25.000 180 21198.52 -5.53 42840.83 47798.56 2014-06-29 15:36:26.000 180 21198.55 -5.56 42840.85 47798.58 2014-06-29 15:36:27.000 180 21198.57 -5.52 42840.82 47798.58 2014-06-29 15:36:28.000 180 21198.57 -5.53 42840.83 47798.60 2014-06-29 15:36:29.000 180 21198.53 -5.55 42840.84 47798.58 2014-06-29 15:36:30.000 180 21198.48 -5.54 42840.83 47798.58 2014-06-29 15:36:31.000 180 21198.45 -5.53 42840.84 47798.56 2014-06-29 15:36:32.000 180 21198.42 -5.55 42840.84 47798.54 2014-06-29 15:36:33.000 180 21198.39 -5.57 42840.84 47798.55 2014-06-29 15:36:34.000 180 21198.37 -5.63 42840.82 47798.54 2014-06-29 15:36:35.000 180 21198.37 -5.64 42840.82 47798.49 2014-06-29 15:36:36.000 180 21198.33 -5.65 42840.78 47798.51 2014-06-29 15:36:37.000 180 21198.29 -5.65 42840.76 47798.47 2014-06-29 15:36:38.000 180 21198.26 -5.65 42840.76 47798.42 2014-06-29 15:36:39.000 180 21198.28 -5.67 42840.75 47798.41 2014-06-29 15:36:40.000 180 21198.25 -5.67 42840.76 47798.38 2014-06-29 15:36:41.000 180 21198.23 -5.68 42840.76 47798.41 2014-06-29 15:36:42.000 180 21198.23 -5.70 42840.76 47798.39 2014-06-29 15:36:43.000 180 21198.18 -5.74 42840.79 47798.41 2014-06-29 15:36:44.000 180 21198.18 -5.76 42840.82 47798.40 2014-06-29 15:36:45.000 180 21198.18 -5.73 42840.79 47798.42 2014-06-29 15:36:46.000 180 21198.21 -5.71 42840.79 47798.42 2014-06-29 15:36:47.000 180 21198.22 -5.68 42840.79 47798.42 2014-06-29 15:36:48.000 180 21198.23 -5.69 42840.77 47798.42 2014-06-29 15:36:49.000 180 21198.23 -5.66 42840.75 47798.41 2014-06-29 15:36:50.000 180 21198.27 -5.68 42840.76 47798.41 2014-06-29 15:36:51.000 180 21198.27 -5.68 42840.77 47798.41 2014-06-29 15:36:52.000 180 21198.29 -5.68 42840.75 47798.41 2014-06-29 15:36:53.000 180 21198.30 -5.64 42840.75 47798.43 2014-06-29 15:36:54.000 180 21198.31 -5.62 42840.78 47798.43 2014-06-29 15:36:55.000 180 21198.35 -5.60 42840.77 47798.44 2014-06-29 15:36:56.000 180 21198.36 -5.61 42840.79 47798.44 2014-06-29 15:36:57.000 180 21198.36 -5.63 42840.78 47798.45 2014-06-29 15:36:58.000 180 21198.38 -5.60 42840.76 47798.46 2014-06-29 15:36:59.000 180 21198.38 -5.57 42840.78 47798.47 2014-06-29 15:37:00.000 180 21198.40 -5.56 42840.73 47798.44 2014-06-29 15:37:01.000 180 21198.39 -5.57 42840.69 47798.44 2014-06-29 15:37:02.000 180 21198.39 -5.55 42840.66 47798.42 2014-06-29 15:37:03.000 180 21198.41 -5.56 42840.61 47798.39 2014-06-29 15:37:04.000 180 21198.42 -5.60 42840.56 47798.35 2014-06-29 15:37:05.000 180 21198.38 -5.62 42840.59 47798.37 2014-06-29 15:37:06.000 180 21198.40 -5.61 42840.61 47798.36 2014-06-29 15:37:07.000 180 21198.44 -5.59 42840.61 47798.38 2014-06-29 15:37:08.000 180 21198.47 -5.59 42840.60 47798.37 2014-06-29 15:37:09.000 180 21198.53 -5.59 42840.58 47798.36 2014-06-29 15:37:10.000 180 21198.58 -5.59 42840.54 47798.37 2014-06-29 15:37:11.000 180 21198.58 -5.58 42840.54 47798.35 2014-06-29 15:37:12.000 180 21198.57 -5.59 42840.51 47798.33 2014-06-29 15:37:13.000 180 21198.64 -5.59 42840.51 47798.34 2014-06-29 15:37:14.000 180 21198.68 -5.63 42840.55 47798.39 2014-06-29 15:37:15.000 180 21198.66 -5.67 42840.59 47798.41 2014-06-29 15:37:16.000 180 21198.66 -5.69 42840.61 47798.43 2014-06-29 15:37:17.000 180 21198.66 -5.72 42840.60 47798.44 2014-06-29 15:37:18.000 180 21198.66 -5.78 42840.64 47798.48 2014-06-29 15:37:19.000 180 21198.65 -5.82 42840.67 47798.48 2014-06-29 15:37:20.000 180 21198.63 -5.87 42840.66 47798.50 2014-06-29 15:37:21.000 180 21198.66 -5.91 42840.67 47798.52 2014-06-29 15:37:22.000 180 21198.65 -5.92 42840.68 47798.55 2014-06-29 15:37:23.000 180 21198.69 -5.91 42840.70 47798.59 2014-06-29 15:37:24.000 180 21198.70 -5.93 42840.71 47798.62 2014-06-29 15:37:25.000 180 21198.69 -5.91 42840.72 47798.62 2014-06-29 15:37:26.000 180 21198.67 -5.86 42840.69 47798.63 2014-06-29 15:37:27.000 180 21198.66 -5.84 42840.71 47798.63 2014-06-29 15:37:28.000 180 21198.64 -5.83 42840.72 47798.60 2014-06-29 15:37:29.000 180 21198.64 -5.84 42840.70 47798.61 2014-06-29 15:37:30.000 180 21198.65 -5.87 42840.69 47798.59 2014-06-29 15:37:31.000 180 21198.65 -5.86 42840.67 47798.60 2014-06-29 15:37:32.000 180 21198.69 -5.85 42840.66 47798.59 2014-06-29 15:37:33.000 180 21198.71 -5.82 42840.66 47798.58 2014-06-29 15:37:34.000 180 21198.72 -5.81 42840.69 47798.60 2014-06-29 15:37:35.000 180 21198.75 -5.81 42840.70 47798.64 2014-06-29 15:37:36.000 180 21198.74 -5.80 42840.71 47798.61 2014-06-29 15:37:37.000 180 21198.74 -5.81 42840.75 47798.64 2014-06-29 15:37:38.000 180 21198.77 -5.81 42840.73 47798.64 2014-06-29 15:37:39.000 180 21198.75 -5.77 42840.76 47798.67 2014-06-29 15:37:40.000 180 21198.74 -5.76 42840.79 47798.68 2014-06-29 15:37:41.000 180 21198.77 -5.72 42840.76 47798.70 2014-06-29 15:37:42.000 180 21198.77 -5.66 42840.77 47798.69 2014-06-29 15:37:43.000 180 21198.75 -5.61 42840.77 47798.70 2014-06-29 15:37:44.000 180 21198.73 -5.57 42840.74 47798.68 2014-06-29 15:37:45.000 180 21198.72 -5.52 42840.71 47798.68 2014-06-29 15:37:46.000 180 21198.72 -5.49 42840.70 47798.65 2014-06-29 15:37:47.000 180 21198.69 -5.49 42840.72 47798.66 2014-06-29 15:37:48.000 180 21198.67 -5.45 42840.72 47798.61 2014-06-29 15:37:49.000 180 21198.66 -5.45 42840.78 47798.67 2014-06-29 15:37:50.000 180 21198.61 -5.44 42840.76 47798.64 2014-06-29 15:37:51.000 180 21198.60 -5.42 42840.77 47798.67 2014-06-29 15:37:52.000 180 21198.59 -5.38 42840.76 47798.65 2014-06-29 15:37:53.000 180 21198.59 -5.34 42840.76 47798.63 2014-06-29 15:37:54.000 180 21198.58 -5.34 42840.80 47798.66 2014-06-29 15:37:55.000 180 21198.56 -5.33 42840.79 47798.66 2014-06-29 15:37:56.000 180 21198.52 -5.34 42840.77 47798.66 2014-06-29 15:37:57.000 180 21198.51 -5.30 42840.81 47798.65 2014-06-29 15:37:58.000 180 21198.48 -5.30 42840.83 47798.64 2014-06-29 15:37:59.000 180 21198.50 -5.31 42840.80 47798.66 2014-06-29 15:38:00.000 180 21198.53 -5.32 42840.78 47798.65 2014-06-29 15:38:01.000 180 21198.53 -5.30 42840.77 47798.63 2014-06-29 15:38:02.000 180 21198.55 -5.31 42840.79 47798.63 2014-06-29 15:38:03.000 180 21198.56 -5.31 42840.77 47798.62 2014-06-29 15:38:04.000 180 21198.60 -5.30 42840.77 47798.62 2014-06-29 15:38:05.000 180 21198.64 -5.11 42840.81 47798.62 2014-06-29 15:38:06.000 180 21198.62 -5.25 42840.82 47798.71 2014-06-29 15:38:07.000 180 21198.62 -5.26 42840.81 47798.72 2014-06-29 15:38:08.000 180 21198.60 -5.26 42840.85 47798.70 2014-06-29 15:38:09.000 180 21198.61 -5.27 42840.85 47798.71 2014-06-29 15:38:10.000 180 21198.62 -5.27 42840.84 47798.72 2014-06-29 15:38:11.000 180 21198.65 -5.27 42840.85 47798.72 2014-06-29 15:38:12.000 180 21198.65 -5.25 42840.84 47798.74 2014-06-29 15:38:13.000 180 21198.60 -5.22 42840.85 47798.74 2014-06-29 15:38:14.000 180 21198.58 -5.23 42840.86 47798.73 2014-06-29 15:38:15.000 180 21198.58 -5.24 42840.87 47798.72 2014-06-29 15:38:16.000 180 21198.54 -5.23 42840.90 47798.72 2014-06-29 15:38:17.000 180 21198.53 -5.24 42840.88 47798.73 2014-06-29 15:38:18.000 180 21198.56 -5.22 42840.92 47798.74 2014-06-29 15:38:19.000 180 21198.56 -5.20 42840.89 47798.72 2014-06-29 15:38:20.000 180 21198.56 -5.23 42840.88 47798.74 2014-06-29 15:38:21.000 180 21198.51 -5.22 42840.92 47798.74 2014-06-29 15:38:22.000 180 21198.51 -5.20 42840.93 47798.73 2014-06-29 15:38:23.000 180 21198.50 -5.23 42840.92 47798.74 2014-06-29 15:38:24.000 180 21198.50 -5.22 42840.93 47798.72 2014-06-29 15:38:25.000 180 21198.49 -5.21 42840.96 47798.73 2014-06-29 15:38:26.000 180 21198.49 -5.21 42840.96 47798.74 2014-06-29 15:38:27.000 180 21198.51 -5.21 42840.94 47798.74 2014-06-29 15:38:28.000 180 21198.48 -5.20 42840.97 47798.74 2014-06-29 15:38:29.000 180 21198.47 -5.18 42840.99 47798.75 2014-06-29 15:38:30.000 180 21198.49 -5.19 42840.98 47798.76 2014-06-29 15:38:31.000 180 21198.50 -5.19 42840.95 47798.77 2014-06-29 15:38:32.000 180 21198.53 -5.20 42841.01 47798.77 2014-06-29 15:38:33.000 180 21198.58 -5.17 42840.96 47798.76 2014-06-29 15:38:34.000 180 21198.59 -5.16 42840.92 47798.76 2014-06-29 15:38:35.000 180 21198.61 -5.19 42840.95 47798.79 2014-06-29 15:38:36.000 180 21198.60 -5.19 42840.99 47798.81 2014-06-29 15:38:37.000 180 21198.62 -5.21 42840.97 47798.80 2014-06-29 15:38:38.000 180 21198.61 -5.22 42840.96 47798.79 2014-06-29 15:38:39.000 180 21198.63 -5.19 42840.97 47798.80 2014-06-29 15:38:40.000 180 21198.64 -5.17 42840.96 47798.82 2014-06-29 15:38:41.000 180 21198.64 -5.13 42840.93 47798.81 2014-06-29 15:38:42.000 180 21198.67 -5.13 42840.94 47798.80 2014-06-29 15:38:43.000 180 21198.70 -5.13 42840.93 47798.82 2014-06-29 15:38:44.000 180 21198.68 -5.13 42840.93 47798.82 2014-06-29 15:38:45.000 180 21198.63 -5.13 42840.91 47798.79 2014-06-29 15:38:46.000 180 21198.65 -5.15 42840.94 47798.78 2014-06-29 15:38:47.000 180 21198.67 -5.18 42840.92 47798.80 2014-06-29 15:38:48.000 180 21198.68 -5.18 42840.93 47798.82 2014-06-29 15:38:49.000 180 21198.67 -5.19 42841.00 47798.84 2014-06-29 15:38:50.000 180 21198.63 -5.18 42840.97 47798.83 2014-06-29 15:38:51.000 180 21198.62 -5.17 42840.97 47798.83 2014-06-29 15:38:52.000 180 21198.68 -5.22 42840.97 47798.82 2014-06-29 15:38:53.000 180 21198.66 -5.27 42840.99 47798.87 2014-06-29 15:38:54.000 180 21198.64 -5.27 42841.04 47798.87 2014-06-29 15:38:55.000 180 21198.61 -5.29 42841.08 47798.87 2014-06-29 15:38:56.000 180 21198.62 -5.29 42841.11 47798.91 2014-06-29 15:38:57.000 180 21198.63 -5.25 42841.09 47798.94 2014-06-29 15:38:58.000 180 21198.62 -5.22 42841.10 47798.97 2014-06-29 15:38:59.000 180 21198.60 -5.24 42841.10 47798.96 2014-06-29 15:39:00.000 180 21198.63 -5.23 42841.12 47798.93 2014-06-29 15:39:01.000 180 21198.61 -5.20 42841.09 47798.93 2014-06-29 15:39:02.000 180 21198.60 -5.23 42841.09 47798.94 2014-06-29 15:39:03.000 180 21198.60 -5.22 42841.10 47798.95 2014-06-29 15:39:04.000 180 21198.60 -5.20 42841.11 47798.92 2014-06-29 15:39:05.000 180 21198.60 -5.22 42841.14 47798.96 2014-06-29 15:39:06.000 180 21198.62 -5.17 42841.15 47798.93 2014-06-29 15:39:07.000 180 21198.64 -5.13 42841.12 47798.95 2014-06-29 15:39:08.000 180 21198.67 -5.11 42841.15 47798.95 2014-06-29 15:39:09.000 180 21198.66 -5.07 42841.16 47798.97 2014-06-29 15:39:10.000 180 21198.65 -5.06 42841.19 47799.00 2014-06-29 15:39:11.000 180 21198.66 -5.01 42841.19 47799.01 2014-06-29 15:39:12.000 180 21198.63 -4.98 42841.21 47799.05 2014-06-29 15:39:13.000 180 21198.63 -4.91 42841.20 47799.03 2014-06-29 15:39:14.000 180 21198.62 -4.89 42841.20 47799.02 2014-06-29 15:39:15.000 180 21198.56 -4.89 42841.21 47799.00 2014-06-29 15:39:16.000 180 21198.55 -4.89 42841.25 47799.00 2014-06-29 15:39:17.000 180 21198.56 -4.86 42841.23 47798.98 2014-06-29 15:39:18.000 180 21198.55 -4.84 42841.20 47798.99 2014-06-29 15:39:19.000 180 21198.53 -4.80 42841.22 47798.96 2014-06-29 15:39:20.000 180 21198.47 -4.74 42841.18 47798.96 2014-06-29 15:39:21.000 180 21198.44 -4.70 42841.16 47798.91 2014-06-29 15:39:22.000 180 21198.45 -4.66 42841.15 47798.89 2014-06-29 15:39:23.000 180 21198.41 -4.65 42841.13 47798.85 2014-06-29 15:39:24.000 180 21198.37 -4.65 42841.08 47798.80 2014-06-29 15:39:25.000 180 21198.35 -4.61 42841.08 47798.83 2014-06-29 15:39:26.000 180 21198.33 -4.60 42841.10 47798.76 2014-06-29 15:39:27.000 180 21198.34 -4.58 42841.09 47798.78 2014-06-29 15:39:28.000 180 21198.34 -4.59 42841.09 47798.76 2014-06-29 15:39:29.000 180 21198.32 -4.56 42841.08 47798.76 2014-06-29 15:39:30.000 180 21198.35 -4.55 42841.09 47798.75 2014-06-29 15:39:31.000 180 21198.37 -4.56 42841.06 47798.74 2014-06-29 15:39:32.000 180 21198.36 -4.56 42841.06 47798.75 2014-06-29 15:39:33.000 180 21198.40 -4.56 42841.06 47798.75 2014-06-29 15:39:34.000 180 21198.46 -4.59 42841.05 47798.79 2014-06-29 15:39:35.000 180 21198.46 -4.60 42841.07 47798.77 2014-06-29 15:39:36.000 180 21198.50 -4.59 42841.04 47798.81 2014-06-29 15:39:37.000 180 21198.51 -4.58 42841.07 47798.79 2014-06-29 15:39:38.000 180 21198.53 -4.59 42841.10 47798.84 2014-06-29 15:39:39.000 180 21198.56 -4.61 42841.06 47798.82 2014-06-29 15:39:40.000 180 21198.58 -4.62 42841.04 47798.82 2014-06-29 15:39:41.000 180 21198.60 -4.61 42841.04 47798.81 2014-06-29 15:39:42.000 180 21198.60 -4.65 42841.06 47798.84 2014-06-29 15:39:43.000 180 21198.63 -4.66 42841.04 47798.82 2014-06-29 15:39:44.000 180 21198.67 -4.63 42841.01 47798.86 2014-06-29 15:39:45.000 180 21198.67 -4.62 42841.01 47798.85 2014-06-29 15:39:46.000 180 21198.73 -4.60 42840.99 47798.87 2014-06-29 15:39:47.000 180 21198.77 -4.60 42841.02 47798.88 2014-06-29 15:39:48.000 180 21198.78 -4.62 42840.97 47798.87 2014-06-29 15:39:49.000 180 21198.81 -4.66 42840.97 47798.86 2014-06-29 15:39:50.000 180 21198.83 -4.69 42840.96 47798.87 2014-06-29 15:39:51.000 180 21198.89 -4.69 42841.00 47798.88 2014-06-29 15:39:52.000 180 21198.90 -4.71 42841.00 47798.92 2014-06-29 15:39:53.000 180 21198.92 -4.72 42840.99 47798.92 2014-06-29 15:39:54.000 180 21198.94 -4.70 42840.97 47798.93 2014-06-29 15:39:55.000 180 21198.94 -4.69 42840.97 47798.95 2014-06-29 15:39:56.000 180 21199.00 -4.74 42840.99 47798.96 2014-06-29 15:39:57.000 180 21199.03 -4.75 42841.01 47798.96 2014-06-29 15:39:58.000 180 21199.05 -4.78 42841.03 47798.97 2014-06-29 15:39:59.000 180 21199.07 -4.81 42841.02 47798.99 2014-06-29 15:40:00.000 180 21199.09 -4.83 42840.98 47799.03 2014-06-29 15:40:01.000 180 21199.12 -4.81 42840.96 47799.04 2014-06-29 15:40:02.000 180 21199.12 -4.83 42840.99 47799.01 2014-06-29 15:40:03.000 180 21199.08 -4.91 42841.00 47799.04 2014-06-29 15:40:04.000 180 21199.04 -4.94 42841.03 47799.05 2014-06-29 15:40:05.000 180 21199.05 -4.96 42841.09 47799.04 2014-06-29 15:40:06.000 180 21199.03 -4.98 42841.14 47799.09 2014-06-29 15:40:07.000 180 21199.05 -4.99 42841.16 47799.09 2014-06-29 15:40:08.000 180 21199.04 -4.97 42841.14 47799.11 2014-06-29 15:40:09.000 180 21199.04 -4.98 42841.16 47799.15 2014-06-29 15:40:10.000 180 21199.00 -4.98 42841.14 47799.14 2014-06-29 15:40:11.000 180 21199.00 -4.98 42841.16 47799.14 2014-06-29 15:40:12.000 180 21198.99 -4.98 42841.14 47799.14 2014-06-29 15:40:13.000 180 21198.99 -4.97 42841.17 47799.13 2014-06-29 15:40:14.000 180 21198.97 -4.95 42841.19 47799.15 2014-06-29 15:40:15.000 180 21198.98 -4.93 42841.17 47799.13 2014-06-29 15:40:16.000 180 21198.97 -4.93 42841.17 47799.14 2014-06-29 15:40:17.000 180 21198.98 -4.91 42841.16 47799.13 2014-06-29 15:40:18.000 180 21199.01 -4.89 42841.13 47799.12 2014-06-29 15:40:19.000 180 21199.04 -4.87 42841.12 47799.12 2014-06-29 15:40:20.000 180 21199.02 -4.85 42841.11 47799.08 2014-06-29 15:40:21.000 180 21199.04 -4.82 42841.10 47799.07 2014-06-29 15:40:22.000 180 21199.02 -4.80 42841.07 47799.06 2014-06-29 15:40:23.000 180 21199.00 -4.81 42841.06 47799.07 2014-06-29 15:40:24.000 180 21198.99 -4.82 42841.08 47799.04 2014-06-29 15:40:25.000 180 21198.95 -4.79 42841.07 47799.05 2014-06-29 15:40:26.000 180 21198.93 -4.78 42841.07 47799.02 2014-06-29 15:40:27.000 180 21198.91 -4.79 42841.08 47799.01 2014-06-29 15:40:28.000 180 21198.88 -4.80 42841.09 47799.03 2014-06-29 15:40:29.000 180 21198.87 -4.82 42841.10 47799.03 2014-06-29 15:40:30.000 180 21198.88 -4.82 42841.13 47799.05 2014-06-29 15:40:31.000 180 21198.84 -4.83 42841.13 47799.03 2014-06-29 15:40:32.000 180 21198.80 -4.84 42841.20 47799.07 2014-06-29 15:40:33.000 180 21198.79 -4.86 42841.21 47799.08 2014-06-29 15:40:34.000 180 21198.83 -4.84 42841.21 47799.10 2014-06-29 15:40:35.000 180 21198.83 -4.85 42841.24 47799.11 2014-06-29 15:40:36.000 180 21198.82 -4.86 42841.27 47799.12 2014-06-29 15:40:37.000 180 21198.77 -4.86 42841.28 47799.12 2014-06-29 15:40:38.000 180 21198.73 -4.86 42841.30 47799.13 2014-06-29 15:40:39.000 180 21198.71 -4.86 42841.29 47799.09 2014-06-29 15:40:40.000 180 21198.66 -4.82 42841.26 47799.10 2014-06-29 15:40:41.000 180 21198.63 -4.79 42841.24 47799.06 2014-06-29 15:40:42.000 180 21198.61 -4.80 42841.22 47799.06 2014-06-29 15:40:43.000 180 21198.61 -4.80 42841.21 47799.03 2014-06-29 15:40:44.000 180 21198.57 -4.77 42841.23 47799.00 2014-06-29 15:40:45.000 180 21198.57 -4.78 42841.22 47798.98 2014-06-29 15:40:46.000 180 21198.53 -4.77 42841.21 47798.95 2014-06-29 15:40:47.000 180 21198.52 -4.76 42841.20 47798.97 2014-06-29 15:40:48.000 180 21198.53 -4.74 42841.23 47798.97 2014-06-29 15:40:49.000 180 21198.53 -4.71 42841.19 47798.97 2014-06-29 15:40:50.000 180 21198.52 -4.70 42841.18 47798.95 2014-06-29 15:40:51.000 180 21198.54 -4.69 42841.19 47798.95 2014-06-29 15:40:52.000 180 21198.52 -4.67 42841.18 47798.95 2014-06-29 15:40:53.000 180 21198.51 -4.65 42841.16 47798.95 2014-06-29 15:40:54.000 180 21198.48 -4.65 42841.18 47798.93 2014-06-29 15:40:55.000 180 21198.49 -4.64 42841.16 47798.93 2014-06-29 15:40:56.000 180 21198.44 -4.65 42841.19 47798.93 2014-06-29 15:40:57.000 180 21198.44 -4.63 42841.20 47798.90 2014-06-29 15:40:58.000 180 21198.41 -4.59 42841.19 47798.90 2014-06-29 15:40:59.000 180 21198.39 -4.59 42841.18 47798.90 2014-06-29 15:41:00.000 180 21198.38 -4.59 42841.16 47798.88 2014-06-29 15:41:01.000 180 21198.36 -4.60 42841.16 47798.84 2014-06-29 15:41:02.000 180 21198.34 -4.59 42841.18 47798.88 2014-06-29 15:41:03.000 180 21198.31 -4.55 42841.18 47798.83 2014-06-29 15:41:04.000 180 21198.32 -4.56 42841.17 47798.84 2014-06-29 15:41:05.000 180 21198.33 -4.56 42841.15 47798.82 2014-06-29 15:41:06.000 180 21198.32 -4.53 42841.20 47798.83 2014-06-29 15:41:07.000 180 21198.33 -4.55 42841.16 47798.82 2014-06-29 15:41:08.000 180 21198.30 -4.52 42841.13 47798.83 2014-06-29 15:41:09.000 180 21198.31 -4.48 42841.13 47798.81 2014-06-29 15:41:10.000 180 21198.31 -4.49 42841.13 47798.81 2014-06-29 15:41:11.000 180 21198.31 -4.48 42841.15 47798.80 2014-06-29 15:41:12.000 180 21198.33 -4.50 42841.15 47798.78 2014-06-29 15:41:13.000 180 21198.39 -4.52 42841.13 47798.78 2014-06-29 15:41:14.000 180 21198.37 -4.54 42841.13 47798.82 2014-06-29 15:41:15.000 180 21198.40 -4.52 42841.10 47798.84 2014-06-29 15:41:16.000 180 21198.44 -4.52 42841.09 47798.81 2014-06-29 15:41:17.000 180 21198.44 -4.54 42841.09 47798.84 2014-06-29 15:41:18.000 180 21198.46 -4.57 42841.13 47798.83 2014-06-29 15:41:19.000 180 21198.47 -4.58 42841.17 47798.87 2014-06-29 15:41:20.000 180 21198.50 -4.59 42841.16 47798.88 2014-06-29 15:41:21.000 180 21198.54 -4.64 42841.16 47798.91 2014-06-29 15:41:22.000 180 21198.58 -4.69 42841.18 47798.92 2014-06-29 15:41:23.000 180 21198.56 -4.70 42841.23 47798.95 2014-06-29 15:41:24.000 180 21198.55 -4.72 42841.24 47798.99 2014-06-29 15:41:25.000 180 21198.52 -4.75 42841.25 47798.99 2014-06-29 15:41:26.000 180 21198.54 -4.72 42841.30 47799.03 2014-06-29 15:41:27.000 180 21198.54 -4.71 42841.29 47799.04 2014-06-29 15:41:28.000 180 21198.52 -4.69 42841.30 47799.02 2014-06-29 15:41:29.000 180 21198.51 -4.73 42841.28 47799.04 2014-06-29 15:41:30.000 180 21198.50 -4.73 42841.31 47799.02 2014-06-29 15:41:31.000 180 21198.48 -4.71 42841.31 47799.03 2014-06-29 15:41:32.000 180 21198.48 -4.72 42841.27 47799.03 2014-06-29 15:41:33.000 180 21198.48 -4.71 42841.32 47799.04 2014-06-29 15:41:34.000 180 21198.46 -4.69 42841.35 47799.05 2014-06-29 15:41:35.000 180 21198.46 -4.69 42841.41 47799.07 2014-06-29 15:41:36.000 180 21198.45 -4.64 42841.39 47799.09 2014-06-29 15:41:37.000 180 21198.46 -4.60 42841.38 47799.09 2014-06-29 15:41:38.000 180 21198.46 -4.59 42841.40 47799.11 2014-06-29 15:41:39.000 180 21198.48 -4.58 42841.39 47799.09 2014-06-29 15:41:40.000 180 21198.51 -4.56 42841.38 47799.11 2014-06-29 15:41:41.000 180 21198.53 -4.56 42841.38 47799.14 2014-06-29 15:41:42.000 180 21198.56 -4.54 42841.39 47799.11 2014-06-29 15:41:43.000 180 21198.54 -4.50 42841.37 47799.12 2014-06-29 15:41:44.000 180 21198.56 -4.47 42841.35 47799.12 2014-06-29 15:41:45.000 180 21198.56 -4.46 42841.34 47799.11 2014-06-29 15:41:46.000 180 21198.55 -4.47 42841.37 47799.12 2014-06-29 15:41:47.000 180 21198.54 -4.48 42841.37 47799.11 2014-06-29 15:41:48.000 180 21198.53 -4.49 42841.36 47799.14 2014-06-29 15:41:49.000 180 21198.55 -4.51 42841.36 47799.14 2014-06-29 15:41:50.000 180 21198.56 -4.52 42841.37 47799.15 2014-06-29 15:41:51.000 180 21198.57 -4.50 42841.36 47799.17 2014-06-29 15:41:52.000 180 21198.57 -4.44 42841.35 47799.18 2014-06-29 15:41:53.000 180 21198.55 -4.39 42841.33 47799.15 2014-06-29 15:41:54.000 180 21198.55 -4.40 42841.33 47799.13 2014-06-29 15:41:55.000 180 21198.59 -4.39 42841.29 47799.10 2014-06-29 15:41:56.000 180 21198.65 -4.40 42841.31 47799.10 2014-06-29 15:41:57.000 180 21198.68 -4.39 42841.32 47799.11 2014-06-29 15:41:58.000 180 21198.65 -4.38 42841.31 47799.10 2014-06-29 15:41:59.000 180 21198.62 -4.38 42841.25 47799.12 2014-06-29 15:42:00.000 180 21198.59 -4.38 42841.26 47799.10 2014-06-29 15:42:01.000 180 21198.60 -4.36 42841.24 47799.07 2014-06-29 15:42:02.000 180 21198.56 -4.31 42841.24 47799.06 2014-06-29 15:42:03.000 180 21198.60 -4.30 42841.19 47799.03 2014-06-29 15:42:04.000 180 21198.62 -4.27 42841.17 47798.99 2014-06-29 15:42:05.000 180 21198.62 -4.26 42841.13 47798.97 2014-06-29 15:42:06.000 180 21198.59 -4.26 42841.08 47798.95 2014-06-29 15:42:07.000 180 21198.56 -4.29 42841.13 47798.94 2014-06-29 15:42:08.000 180 21198.55 -4.33 42841.12 47798.89 2014-06-29 15:42:09.000 180 21198.57 -4.36 42841.15 47798.93 2014-06-29 15:42:10.000 180 21198.57 -4.37 42841.19 47798.95 2014-06-29 15:42:11.000 180 21198.55 -4.37 42841.23 47798.97 2014-06-29 15:42:12.000 180 21198.53 -4.40 42841.27 47799.01 2014-06-29 15:42:13.000 180 21198.50 -4.39 42841.29 47799.04 2014-06-29 15:42:14.000 180 21198.49 -4.41 42841.31 47799.07 2014-06-29 15:42:15.000 180 21198.47 -4.42 42841.36 47799.09 2014-06-29 15:42:16.000 180 21198.45 -4.42 42841.42 47799.11 2014-06-29 15:42:17.000 180 21198.43 -4.38 42841.45 47799.12 2014-06-29 15:42:18.000 180 21198.48 -4.38 42841.44 47799.15 2014-06-29 15:42:19.000 180 21198.45 -4.39 42841.47 47799.18 2014-06-29 15:42:20.000 180 21198.45 -4.37 42841.44 47799.17 2014-06-29 15:42:21.000 180 21198.46 -4.36 42841.46 47799.18 2014-06-29 15:42:22.000 180 21198.47 -4.35 42841.44 47799.15 2014-06-29 15:42:23.000 180 21198.46 -4.35 42841.42 47799.17 2014-06-29 15:42:24.000 180 21198.44 -4.35 42841.44 47799.17 2014-06-29 15:42:25.000 180 21198.43 -4.35 42841.44 47799.16 2014-06-29 15:42:26.000 180 21198.44 -4.35 42841.49 47799.16 2014-06-29 15:42:27.000 180 21198.46 -4.37 42841.50 47799.19 2014-06-29 15:42:28.000 180 21198.43 -4.36 42841.46 47799.16 2014-06-29 15:42:29.000 180 21198.45 -4.38 42841.51 47799.19 2014-06-29 15:42:30.000 180 21198.43 -4.40 42841.48 47799.19 2014-06-29 15:42:31.000 180 21198.44 -4.40 42841.50 47799.18 2014-06-29 15:42:32.000 180 21198.41 -4.40 42841.51 47799.20 2014-06-29 15:42:33.000 180 21198.41 -4.38 42841.49 47799.21 2014-06-29 15:42:34.000 180 21198.40 -4.35 42841.51 47799.18 2014-06-29 15:42:35.000 180 21198.40 -4.35 42841.48 47799.17 2014-06-29 15:42:36.000 180 21198.40 -4.32 42841.48 47799.18 2014-06-29 15:42:37.000 180 21198.31 -4.30 42841.43 47799.18 2014-06-29 15:42:38.000 180 21198.29 -4.27 42841.43 47799.10 2014-06-29 15:42:39.000 180 21198.28 -4.26 42841.41 47799.05 2014-06-29 15:42:40.000 180 21198.23 -4.21 42841.38 47799.04 2014-06-29 15:42:41.000 180 21198.18 -4.18 42841.34 47798.99 2014-06-29 15:42:42.000 180 21198.16 -4.16 42841.33 47798.97 2014-06-29 15:42:43.000 180 21198.14 -4.17 42841.30 47798.93 2014-06-29 15:42:44.000 180 21198.10 -4.16 42841.28 47798.89 2014-06-29 15:42:45.000 180 21198.12 -4.13 42841.26 47798.87 2014-06-29 15:42:46.000 180 21198.13 -4.13 42841.28 47798.87 2014-06-29 15:42:47.000 180 21198.15 -4.14 42841.27 47798.87 2014-06-29 15:42:48.000 180 21198.13 -4.10 42841.26 47798.88 2014-06-29 15:42:49.000 180 21198.15 -4.10 42841.25 47798.85 2014-06-29 15:42:50.000 180 21198.17 -4.11 42841.25 47798.86 2014-06-29 15:42:51.000 180 21198.16 -4.10 42841.24 47798.84 2014-06-29 15:42:52.000 180 21198.14 -4.09 42841.25 47798.85 2014-06-29 15:42:53.000 180 21198.12 -4.08 42841.21 47798.84 2014-06-29 15:42:54.000 180 21198.16 -4.08 42841.20 47798.83 2014-06-29 15:42:55.000 180 21198.17 -4.06 42841.21 47798.84 2014-06-29 15:42:56.000 180 21198.18 -4.04 42841.21 47798.84 2014-06-29 15:42:57.000 180 21198.18 -4.03 42841.21 47798.83 2014-06-29 15:42:58.000 180 21198.18 -4.06 42841.20 47798.82 2014-06-29 15:42:59.000 180 21198.22 -4.09 42841.21 47798.84 2014-06-29 15:43:00.000 180 21198.23 -4.10 42841.25 47798.88 2014-06-29 15:43:01.000 180 21198.25 -4.09 42841.28 47798.89 2014-06-29 15:43:02.000 180 21198.25 -4.11 42841.28 47798.92 2014-06-29 15:43:03.000 180 21198.29 -4.12 42841.29 47798.95 2014-06-29 15:43:04.000 180 21198.32 -4.12 42841.30 47798.95 2014-06-29 15:43:05.000 180 21198.31 -4.15 42841.30 47798.95 2014-06-29 15:43:06.000 180 21198.29 -4.20 42841.32 47798.95 2014-06-29 15:43:07.000 180 21198.26 -4.21 42841.30 47798.96 2014-06-29 15:43:08.000 180 21198.22 -4.19 42841.27 47798.92 2014-06-29 15:43:09.000 180 21198.18 -4.15 42841.23 47798.91 2014-06-29 15:43:10.000 180 21198.16 -4.14 42841.20 47798.83 2014-06-29 15:43:11.000 180 21198.15 -4.12 42841.19 47798.81 2014-06-29 15:43:12.000 180 21198.12 -4.09 42841.13 47798.79 2014-06-29 15:43:13.000 180 21198.14 -4.08 42841.12 47798.75 2014-06-29 15:43:14.000 180 21198.17 -4.05 42841.10 47798.76 2014-06-29 15:43:15.000 180 21198.17 -4.04 42841.13 47798.75 2014-06-29 15:43:16.000 180 21198.16 -4.05 42841.11 47798.76 2014-06-29 15:43:17.000 180 21198.16 -4.03 42841.14 47798.77 2014-06-29 15:43:18.000 180 21198.18 -4.03 42841.16 47798.79 2014-06-29 15:43:19.000 180 21198.20 -4.03 42841.18 47798.78 2014-06-29 15:43:20.000 180 21198.19 -4.07 42841.18 47798.82 2014-06-29 15:43:21.000 180 21198.20 -4.05 42841.20 47798.85 2014-06-29 15:43:22.000 180 21198.21 -4.07 42841.22 47798.88 2014-06-29 15:43:23.000 180 21198.19 -4.08 42841.25 47798.87 2014-06-29 15:43:24.000 180 21198.18 -4.11 42841.24 47798.85 2014-06-29 15:43:25.000 180 21198.15 -4.10 42841.23 47798.86 2014-06-29 15:43:26.000 180 21198.15 -4.11 42841.25 47798.85 2014-06-29 15:43:27.000 180 21198.12 -4.10 42841.22 47798.86 2014-06-29 15:43:28.000 180 21198.16 -4.13 42841.23 47798.85 2014-06-29 15:43:29.000 180 21198.18 -4.13 42841.27 47798.86 2014-06-29 15:43:30.000 180 21198.18 -4.16 42841.27 47798.86 2014-06-29 15:43:31.000 180 21198.20 -4.16 42841.29 47798.88 2014-06-29 15:43:32.000 180 21198.23 -4.14 42841.27 47798.90 2014-06-29 15:43:33.000 180 21198.27 -4.18 42841.29 47798.91 2014-06-29 15:43:34.000 180 21198.26 -4.18 42841.29 47798.93 2014-06-29 15:43:35.000 180 21198.29 -4.19 42841.31 47798.95 2014-06-29 15:43:36.000 180 21198.26 -4.15 42841.30 47798.97 2014-06-29 15:43:37.000 180 21198.25 -4.14 42841.31 47798.98 2014-06-29 15:43:38.000 180 21198.27 -4.16 42841.35 47799.03 2014-06-29 15:43:39.000 180 21198.28 -4.15 42841.38 47799.03 2014-06-29 15:43:40.000 180 21198.30 -4.15 42841.39 47799.03 2014-06-29 15:43:41.000 180 21198.31 -4.12 42841.36 47799.05 2014-06-29 15:43:42.000 180 21198.31 -4.10 42841.35 47799.03 2014-06-29 15:43:43.000 180 21198.34 -4.11 42841.36 47799.04 2014-06-29 15:43:44.000 180 21198.33 -4.11 42841.36 47799.03 2014-06-29 15:43:45.000 180 21198.33 -4.12 42841.37 47799.04 2014-06-29 15:43:46.000 180 21198.35 -4.09 42841.37 47799.04 2014-06-29 15:43:47.000 180 21198.36 -4.13 42841.38 47799.05 2014-06-29 15:43:48.000 180 21198.34 -4.16 42841.40 47799.06 2014-06-29 15:43:49.000 180 21198.35 -4.17 42841.42 47799.07 2014-06-29 15:43:50.000 180 21198.34 -4.18 42841.44 47799.08 2014-06-29 15:43:51.000 180 21198.34 -4.21 42841.46 47799.12 2014-06-29 15:43:52.000 180 21198.36 -4.23 42841.48 47799.13 2014-06-29 15:43:53.000 180 21198.36 -4.23 42841.52 47799.15 2014-06-29 15:43:54.000 180 21198.36 -4.27 42841.52 47799.21 2014-06-29 15:43:55.000 180 21198.39 -4.31 42841.54 47799.21 2014-06-29 15:43:56.000 180 21198.39 -4.32 42841.56 47799.24 2014-06-29 15:43:57.000 180 21198.40 -4.34 42841.59 47799.25 2014-06-29 15:43:58.000 180 21198.39 -4.34 42841.63 47799.25 2014-06-29 15:43:59.000 180 21198.39 -4.30 42841.61 47799.28 2014-06-29 15:44:00.000 180 21198.40 -4.30 42841.57 47799.28 2014-06-29 15:44:01.000 180 21198.38 -4.28 42841.58 47799.28 2014-06-29 15:44:02.000 180 21198.39 -4.29 42841.57 47799.29 2014-06-29 15:44:03.000 180 21198.42 -4.29 42841.57 47799.27 2014-06-29 15:44:04.000 180 21198.41 -4.26 42841.59 47799.27 2014-06-29 15:44:05.000 180 21198.42 -4.24 42841.58 47799.27 2014-06-29 15:44:06.000 180 21198.45 -4.25 42841.54 47799.28 2014-06-29 15:44:07.000 180 21198.44 -4.24 42841.53 47799.27 2014-06-29 15:44:08.000 180 21198.44 -4.24 42841.58 47799.30 2014-06-29 15:44:09.000 180 21198.44 -4.21 42841.59 47799.29 2014-06-29 15:44:10.000 180 21198.52 -4.17 42841.59 47799.32 2014-06-29 15:44:11.000 180 21198.53 -4.14 42841.58 47799.33 2014-06-29 15:44:12.000 180 21198.56 -4.12 42841.61 47799.33 2014-06-29 15:44:13.000 180 21198.57 -4.10 42841.61 47799.36 2014-06-29 15:44:14.000 180 21198.58 -4.10 42841.60 47799.34 2014-06-29 15:44:15.000 180 21198.59 -4.12 42841.60 47799.34 2014-06-29 15:44:16.000 180 21198.61 -4.14 42841.60 47799.35 2014-06-29 15:44:17.000 180 21198.61 -4.15 42841.58 47799.36 2014-06-29 15:44:18.000 180 21198.62 -4.15 42841.58 47799.36 2014-06-29 15:44:19.000 180 21198.64 -4.13 42841.58 47799.38 2014-06-29 15:44:20.000 180 21198.64 -4.12 42841.55 47799.38 2014-06-29 15:44:21.000 180 21198.63 -4.09 42841.52 47799.38 2014-06-29 15:44:22.000 180 21198.64 -4.07 42841.50 47799.37 2014-06-29 15:44:23.000 180 21198.67 -4.09 42841.55 47799.37 2014-06-29 15:44:24.000 180 21198.69 -4.08 42841.55 47799.39 2014-06-29 15:44:25.000 180 21198.71 -4.04 42841.51 47799.37 2014-06-29 15:44:26.000 180 21198.72 -4.06 42841.54 47799.37 2014-06-29 15:44:27.000 180 21198.71 -4.06 42841.55 47799.35 2014-06-29 15:44:28.000 180 21198.75 -4.03 42841.53 47799.38 2014-06-29 15:44:29.000 180 21198.77 -4.04 42841.52 47799.37 2014-06-29 15:44:30.000 180 21198.78 -4.02 42841.53 47799.37 2014-06-29 15:44:31.000 180 21198.78 -4.01 42841.52 47799.36 2014-06-29 15:44:32.000 180 21198.79 -4.02 42841.52 47799.38 2014-06-29 15:44:33.000 180 21198.80 -4.02 42841.51 47799.36 2014-06-29 15:44:34.000 180 21198.80 -4.01 42841.44 47799.39 2014-06-29 15:44:35.000 180 21198.80 -4.00 42841.47 47799.37 2014-06-29 15:44:36.000 180 21198.81 -4.01 42841.50 47799.39 2014-06-29 15:44:37.000 180 21198.83 -4.02 42841.51 47799.40 2014-06-29 15:44:38.000 180 21198.82 -4.02 42841.50 47799.37 2014-06-29 15:44:39.000 180 21198.81 -4.02 42841.49 47799.38 2014-06-29 15:44:40.000 180 21198.80 -4.03 42841.49 47799.38 2014-06-29 15:44:41.000 180 21198.76 -4.02 42841.51 47799.38 2014-06-29 15:44:42.000 180 21198.76 -4.02 42841.50 47799.37 2014-06-29 15:44:43.000 180 21198.75 -3.98 42841.48 47799.36 2014-06-29 15:44:44.000 180 21198.74 -3.96 42841.47 47799.36 2014-06-29 15:44:45.000 180 21198.73 -3.99 42841.47 47799.34 2014-06-29 15:44:46.000 180 21198.74 -4.00 42841.47 47799.33 2014-06-29 15:44:47.000 180 21198.73 -4.00 42841.50 47799.35 2014-06-29 15:44:48.000 180 21198.74 -4.00 42841.48 47799.33 2014-06-29 15:44:49.000 180 21198.77 -4.01 42841.51 47799.36 2014-06-29 15:44:50.000 180 21198.76 -4.03 42841.53 47799.37 2014-06-29 15:44:51.000 180 21198.78 -4.07 42841.56 47799.40 2014-06-29 15:44:52.000 180 21198.77 -4.06 42841.59 47799.41 2014-06-29 15:44:53.000 180 21198.73 -4.04 42841.60 47799.44 2014-06-29 15:44:54.000 180 21198.74 -4.01 42841.60 47799.45 2014-06-29 15:44:55.000 180 21198.75 -3.89 42841.56 47799.42 2014-06-29 15:44:56.000 180 21198.71 -3.78 42841.53 47799.39 2014-06-29 15:44:57.000 180 21198.68 -3.75 42841.47 47799.33 2014-06-29 15:44:58.000 180 21198.69 -3.71 42841.40 47799.29 2014-06-29 15:44:59.000 180 21198.68 -3.72 42841.39 47799.26 2014-06-29 15:45:00.000 180 21198.72 -3.72 42841.39 47799.23 2014-06-29 15:45:01.000 180 21198.76 -3.72 42841.36 47799.23 2014-06-29 15:45:02.000 180 21198.80 -3.71 42841.32 47799.26 2014-06-29 15:45:03.000 180 21198.82 -3.69 42841.34 47799.26 2014-06-29 15:45:04.000 180 21198.85 -3.75 42841.36 47799.28 2014-06-29 15:45:05.000 180 21198.88 -3.75 42841.36 47799.29 2014-06-29 15:45:06.000 180 21198.90 -3.74 42841.38 47799.30 2014-06-29 15:45:07.000 180 21198.89 -3.75 42841.40 47799.32 2014-06-29 15:45:08.000 180 21198.90 -3.75 42841.40 47799.33 2014-06-29 15:45:09.000 180 21198.90 -3.77 42841.43 47799.35 2014-06-29 15:45:10.000 180 21198.94 -3.78 42841.44 47799.37 2014-06-29 15:45:11.000 180 21199.02 -3.85 42841.48 47799.42 2014-06-29 15:45:12.000 180 21199.04 -3.94 42841.53 47799.44 2014-06-29 15:45:13.000 180 21199.04 -3.95 42841.57 47799.51 2014-06-29 15:45:14.000 180 21199.02 -3.96 42841.60 47799.55 2014-06-29 15:45:15.000 180 21199.03 -3.98 42841.61 47799.59 2014-06-29 15:45:16.000 180 21199.03 -3.99 42841.64 47799.60 2014-06-29 15:45:17.000 180 21199.01 -3.99 42841.65 47799.61 2014-06-29 15:45:18.000 180 21199.01 -3.99 42841.66 47799.66 2014-06-29 15:45:19.000 180 21199.01 -4.01 42841.65 47799.64 2014-06-29 15:45:20.000 180 21199.04 -4.03 42841.70 47799.65 2014-06-29 15:45:21.000 180 21199.01 -4.02 42841.75 47799.69 2014-06-29 15:45:22.000 180 21198.98 -3.97 42841.77 47799.67 2014-06-29 15:45:23.000 180 21198.99 -4.00 42841.78 47799.71 2014-06-29 15:45:24.000 180 21198.96 -3.98 42841.80 47799.69 2014-06-29 15:45:25.000 180 21198.95 -3.98 42841.81 47799.70 2014-06-29 15:45:26.000 180 21198.95 -3.95 42841.79 47799.70 2014-06-29 15:45:27.000 180 21198.95 -3.93 42841.79 47799.71 2014-06-29 15:45:28.000 180 21198.94 -3.94 42841.77 47799.73 2014-06-29 15:45:29.000 180 21198.92 -3.97 42841.82 47799.70 2014-06-29 15:45:30.000 180 21198.95 -3.96 42841.83 47799.74 2014-06-29 15:45:31.000 180 21198.92 -3.91 42841.84 47799.73 2014-06-29 15:45:32.000 180 21198.94 -3.86 42841.82 47799.71 2014-06-29 15:45:33.000 180 21198.94 -3.80 42841.75 47799.69 2014-06-29 15:45:34.000 180 21198.95 -3.76 42841.70 47799.65 2014-06-29 15:45:35.000 180 21198.95 -3.75 42841.71 47799.63 2014-06-29 15:45:36.000 180 21198.94 -3.78 42841.68 47799.62 2014-06-29 15:45:37.000 180 21199.01 -3.82 42841.69 47799.63 2014-06-29 15:45:38.000 180 21199.00 -3.81 42841.67 47799.63 2014-06-29 15:45:39.000 180 21198.97 -3.76 42841.65 47799.62 2014-06-29 15:45:40.000 180 21198.96 -3.75 42841.64 47799.61 2014-06-29 15:45:41.000 180 21198.94 -3.75 42841.61 47799.56 2014-06-29 15:45:42.000 180 21198.92 -3.73 42841.59 47799.58 2014-06-29 15:45:43.000 180 21198.88 -3.70 42841.62 47799.54 2014-06-29 15:45:44.000 180 21198.87 -3.72 42841.59 47799.51 2014-06-29 15:45:45.000 180 21198.82 -3.72 42841.59 47799.49 2014-06-29 15:45:46.000 180 21198.80 -3.75 42841.60 47799.48 2014-06-29 15:45:47.000 180 21198.81 -3.76 42841.56 47799.48 2014-06-29 15:45:48.000 180 21198.79 -3.75 42841.55 47799.46 2014-06-29 15:45:49.000 180 21198.79 -3.76 42841.60 47799.47 2014-06-29 15:45:50.000 180 21198.85 -3.79 42841.61 47799.47 2014-06-29 15:45:51.000 180 21198.84 -3.82 42841.64 47799.50 2014-06-29 15:45:52.000 180 21198.82 -3.83 42841.65 47799.51 2014-06-29 15:45:53.000 180 21198.81 -3.81 42841.66 47799.53 2014-06-29 15:45:54.000 180 21198.78 -3.80 42841.65 47799.52 2014-06-29 15:45:55.000 180 21198.71 -3.75 42841.64 47799.51 2014-06-29 15:45:56.000 180 21198.70 -3.67 42841.60 47799.45 2014-06-29 15:45:57.000 180 21198.74 -3.65 42841.60 47799.44 2014-06-29 15:45:58.000 180 21198.72 -3.64 42841.55 47799.41 2014-06-29 15:45:59.000 180 21198.71 -3.67 42841.51 47799.37 2014-06-29 15:46:00.000 180 21198.71 -3.65 42841.46 47799.33 2014-06-29 15:46:01.000 180 21198.68 -3.63 42841.47 47799.33 2014-06-29 15:46:02.000 180 21198.64 -3.59 42841.43 47799.29 2014-06-29 15:46:03.000 180 21198.61 -3.60 42841.41 47799.26 2014-06-29 15:46:04.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:46:05.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:46:06.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:46:07.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:46:08.000 180 21198.47 -3.63 42841.44 47799.19 2014-06-29 15:46:09.000 180 21198.44 -3.64 42841.44 47799.18 2014-06-29 15:46:10.000 180 21198.44 -3.64 42841.42 47799.20 2014-06-29 15:46:11.000 180 21198.45 -3.64 42841.47 47799.18 2014-06-29 15:46:12.000 180 21198.46 -3.63 42841.46 47799.16 2014-06-29 15:46:13.000 180 21198.49 -3.64 42841.43 47799.20 2014-06-29 15:46:14.000 180 21198.51 -3.64 42841.46 47799.19 2014-06-29 15:46:15.000 180 21198.57 -3.62 42841.50 47799.23 2014-06-29 15:46:16.000 180 21198.63 -3.61 42841.52 47799.28 2014-06-29 15:46:17.000 180 21198.66 -3.58 42841.50 47799.30 2014-06-29 15:46:18.000 180 21198.70 -3.55 42841.46 47799.31 2014-06-29 15:46:19.000 180 21198.73 -3.53 42841.47 47799.36 2014-06-29 15:46:20.000 180 21198.70 -3.54 42841.50 47799.34 2014-06-29 15:46:21.000 180 21198.69 -3.55 42841.51 47799.34 2014-06-29 15:46:22.000 180 21198.70 -3.58 42841.53 47799.34 2014-06-29 15:46:23.000 180 21198.70 -3.57 42841.56 47799.36 2014-06-29 15:46:24.000 180 21198.71 -3.57 42841.59 47799.38 2014-06-29 15:46:25.000 180 21198.74 -3.57 42841.58 47799.42 2014-06-29 15:46:26.000 180 21198.80 -3.56 42841.60 47799.42 2014-06-29 15:46:27.000 180 21198.83 -3.52 42841.57 47799.44 2014-06-29 15:46:28.000 180 21198.84 -3.54 42841.59 47799.47 2014-06-29 15:46:29.000 180 21198.86 -3.59 42841.61 47799.46 2014-06-29 15:46:30.000 180 21198.85 -3.60 42841.66 47799.48 2014-06-29 15:46:31.000 180 21198.83 -3.58 42841.66 47799.52 2014-06-29 15:46:32.000 180 21198.85 -3.59 42841.70 47799.54 2014-06-29 15:46:33.000 180 21198.87 -3.60 42841.68 47799.55 2014-06-29 15:46:34.000 180 21198.87 -3.60 42841.70 47799.58 2014-06-29 15:46:35.000 180 21198.87 -3.59 42841.71 47799.57 2014-06-29 15:46:36.000 180 21198.89 -3.56 42841.68 47799.60 2014-06-29 15:46:37.000 180 21198.88 -3.53 42841.68 47799.59 2014-06-29 15:46:38.000 180 21198.92 -3.52 42841.67 47799.61 2014-06-29 15:46:39.000 180 21198.94 -3.54 42841.69 47799.60 2014-06-29 15:46:40.000 180 21198.94 -3.56 42841.68 47799.60 2014-06-29 15:46:41.000 180 21198.91 -3.56 42841.66 47799.60 2014-06-29 15:46:42.000 180 21198.92 -3.56 42841.71 47799.61 2014-06-29 15:46:43.000 180 21198.92 -3.56 42841.68 47799.62 2014-06-29 15:46:44.000 180 21198.92 -3.44 42841.67 47799.63 2014-06-29 15:46:45.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:46:46.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:46:47.000 180 21198.91 -3.58 42841.77 47799.65 2014-06-29 15:46:48.000 180 21198.89 -3.57 42841.74 47799.66 2014-06-29 15:46:49.000 180 21198.90 -3.55 42841.77 47799.67 2014-06-29 15:46:50.000 180 21198.91 -3.55 42841.78 47799.68 2014-06-29 15:46:51.000 180 21198.89 -3.54 42841.81 47799.70 2014-06-29 15:46:52.000 180 21198.88 -3.56 42841.79 47799.70 2014-06-29 15:46:53.000 180 21198.85 -3.54 42841.77 47799.71 2014-06-29 15:46:54.000 180 21198.85 -3.53 42841.77 47799.70 2014-06-29 15:46:55.000 180 21198.85 -3.48 42841.81 47799.68 2014-06-29 15:46:56.000 180 21198.85 -3.46 42841.82 47799.72 2014-06-29 15:46:57.000 180 21198.83 -3.43 42841.86 47799.72 2014-06-29 15:46:58.000 180 21198.85 -3.41 42841.87 47799.72 2014-06-29 15:46:59.000 180 21198.82 -3.41 42841.83 47799.71 2014-06-29 15:47:00.000 180 21198.80 -3.41 42841.83 47799.70 2014-06-29 15:47:01.000 180 21198.79 -3.40 42841.83 47799.70 2014-06-29 15:47:02.000 180 21198.80 -3.40 42841.84 47799.69 2014-06-29 15:47:03.000 180 21198.77 -3.43 42841.83 47799.67 2014-06-29 15:47:04.000 180 21198.76 -3.47 42841.84 47799.70 2014-06-29 15:47:05.000 180 21198.77 -3.46 42841.84 47799.68 2014-06-29 15:47:06.000 180 21198.81 -3.43 42841.84 47799.68 2014-06-29 15:47:07.000 180 21198.81 -3.44 42841.84 47799.68 2014-06-29 15:47:08.000 180 21198.81 -3.44 42841.85 47799.69 2014-06-29 15:47:09.000 180 21198.82 -3.44 42841.83 47799.70 2014-06-29 15:47:10.000 180 21198.86 -3.43 42841.82 47799.69 2014-06-29 15:47:11.000 180 21198.86 -3.38 42841.83 47799.66 2014-06-29 15:47:12.000 180 21198.88 -3.34 42841.81 47799.73 2014-06-29 15:47:13.000 180 21198.91 -3.36 42841.77 47799.70 2014-06-29 15:47:14.000 180 21198.91 -3.37 42841.79 47799.68 2014-06-29 15:47:15.000 180 21198.94 -3.43 42841.79 47799.69 2014-06-29 15:47:16.000 180 21198.89 -3.46 42841.81 47799.71 2014-06-29 15:47:17.000 180 21198.82 -3.50 42841.87 47799.72 2014-06-29 15:47:18.000 180 21198.78 -3.54 42841.93 47799.75 2014-06-29 15:47:19.000 180 21198.73 -3.54 42841.95 47799.77 2014-06-29 15:47:20.000 180 21198.76 -3.50 42841.96 47799.77 2014-06-29 15:47:21.000 180 21198.74 -3.44 42841.98 47799.77 2014-06-29 15:47:22.000 180 21198.72 -3.42 42841.97 47799.77 2014-06-29 15:47:23.000 180 21198.70 -3.43 42842.00 47799.79 2014-06-29 15:47:24.000 180 21198.72 -3.41 42842.01 47799.80 2014-06-29 15:47:25.000 180 21198.75 -3.39 42842.03 47799.79 2014-06-29 15:47:26.000 180 21198.76 -3.37 42842.02 47799.83 2014-06-29 15:47:27.000 180 21198.77 -3.35 42842.02 47799.84 2014-06-29 15:47:28.000 180 21198.79 -3.41 42842.07 47799.86 2014-06-29 15:47:29.000 180 21198.77 -3.41 42842.09 47799.88 2014-06-29 15:47:30.000 180 21198.80 -3.42 42842.10 47799.92 2014-06-29 15:47:31.000 180 21198.80 -3.46 42842.13 47799.95 2014-06-29 15:47:32.000 180 21198.76 -3.51 42842.16 47799.97 2014-06-29 15:47:33.000 180 21198.75 -3.55 42842.23 47799.96 2014-06-29 15:47:34.000 180 21198.73 -3.49 42842.22 47800.00 2014-06-29 15:47:35.000 180 21198.73 -3.49 42842.22 47799.99 2014-06-29 15:47:36.000 180 21198.75 -3.45 42842.22 47800.03 2014-06-29 15:47:37.000 180 21198.79 -3.41 42842.22 47800.03 2014-06-29 15:47:38.000 180 21198.76 -3.40 42842.21 47800.03 2014-06-29 15:47:39.000 180 21198.78 -3.40 42842.21 47800.01 2014-06-29 15:47:40.000 180 21198.77 -3.35 42842.19 47800.00 2014-06-29 15:47:41.000 180 21198.74 -3.34 42842.15 47799.99 2014-06-29 15:47:42.000 180 21198.75 -3.35 42842.13 47799.97 2014-06-29 15:47:43.000 180 21198.71 -3.36 42842.18 47799.96 2014-06-29 15:47:44.000 180 21198.69 -3.36 42842.17 47799.94 2014-06-29 15:47:45.000 180 21198.65 -3.38 42842.18 47799.94 2014-06-29 15:47:46.000 180 21198.67 -3.38 42842.21 47799.93 2014-06-29 15:47:47.000 180 21198.65 -3.41 42842.26 47799.95 2014-06-29 15:47:48.000 180 21198.66 -3.44 42842.28 47799.98 2014-06-29 15:47:49.000 180 21198.67 -3.50 42842.30 47800.04 2014-06-29 15:47:50.000 180 21198.71 -3.49 42842.36 47800.07 2014-06-29 15:47:51.000 180 21198.70 -3.48 42842.38 47800.13 2014-06-29 15:47:52.000 180 21198.69 -3.46 42842.41 47800.14 2014-06-29 15:47:53.000 180 21198.65 -3.43 42842.40 47800.16 2014-06-29 15:47:54.000 180 21198.65 -3.44 42842.40 47800.14 2014-06-29 15:47:55.000 180 21198.63 -3.44 42842.40 47800.13 2014-06-29 15:47:56.000 180 21198.57 -3.45 42842.42 47800.11 2014-06-29 15:47:57.000 180 21198.58 -3.46 42842.40 47800.09 2014-06-29 15:47:58.000 180 21198.53 -3.47 42842.37 47800.12 2014-06-29 15:47:59.000 180 21198.50 -3.49 42842.42 47800.09 2014-06-29 15:48:00.000 180 21198.51 -3.49 42842.41 47800.09 2014-06-29 15:48:01.000 180 21198.49 -3.48 42842.37 47800.06 2014-06-29 15:48:02.000 180 21198.48 -3.49 42842.35 47800.04 2014-06-29 15:48:03.000 180 21198.46 -3.51 42842.36 47800.01 2014-06-29 15:48:04.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:48:05.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:48:06.000 180 21198.41 -3.55 42842.33 47799.93 2014-06-29 15:48:07.000 180 21198.37 -3.54 42842.31 47799.92 2014-06-29 15:48:08.000 180 21198.38 -3.56 42842.31 47799.94 2014-06-29 15:48:09.000 180 21198.38 -3.58 42842.29 47799.90 2014-06-29 15:48:10.000 180 21198.36 -3.56 42842.27 47799.92 2014-06-29 15:48:11.000 180 21198.41 -3.57 42842.26 47799.90 2014-06-29 15:48:12.000 180 21198.43 -3.54 42842.28 47799.91 2014-06-29 15:48:13.000 180 21198.47 -3.54 42842.23 47799.92 2014-06-29 15:48:14.000 180 21198.48 -3.52 42842.23 47799.92 2014-06-29 15:48:15.000 180 21198.47 -3.51 42842.21 47799.90 2014-06-29 15:48:16.000 180 21198.43 -3.47 42842.22 47799.90 2014-06-29 15:48:17.000 180 21198.44 -3.46 42842.20 47799.90 2014-06-29 15:48:18.000 180 21198.45 -3.48 42842.19 47799.88 2014-06-29 15:48:19.000 180 21198.44 -3.48 42842.16 47799.85 2014-06-29 15:48:20.000 180 21198.45 -3.48 42842.19 47799.86 2014-06-29 15:48:21.000 180 21198.45 -3.46 42842.21 47799.85 2014-06-29 15:48:22.000 180 21198.50 -3.44 42842.16 47799.87 2014-06-29 15:48:23.000 180 21198.51 -3.43 42842.13 47799.85 2014-06-29 15:48:24.000 180 21198.51 -3.42 42842.12 47799.82 2014-06-29 15:48:25.000 180 21198.52 -3.44 42842.11 47799.84 2014-06-29 15:48:26.000 180 21198.55 -3.47 42842.13 47799.83 2014-06-29 15:48:27.000 180 21198.54 -3.49 42842.11 47799.85 2014-06-29 15:48:28.000 180 21198.59 -3.48 42842.12 47799.85 2014-06-29 15:48:29.000 180 21198.60 -3.47 42842.13 47799.87 2014-06-29 15:48:30.000 180 21198.66 -3.46 42842.08 47799.88 2014-06-29 15:48:31.000 180 21198.66 -3.43 42842.09 47799.87 2014-06-29 15:48:32.000 180 21198.69 -3.46 42842.07 47799.87 2014-06-29 15:48:33.000 180 21198.72 -3.45 42842.08 47799.89 2014-06-29 15:48:34.000 180 21198.75 -3.46 42842.07 47799.88 2014-06-29 15:48:35.000 180 21198.79 -3.47 42842.07 47799.90 2014-06-29 15:48:36.000 180 21198.82 -3.47 42842.05 47799.93 2014-06-29 15:48:37.000 180 21198.86 -3.45 42842.06 47799.93 2014-06-29 15:48:38.000 180 21198.88 -3.47 42842.06 47799.95 2014-06-29 15:48:39.000 180 21198.87 -3.47 42842.11 47799.94 2014-06-29 15:48:40.000 180 21198.92 -3.45 42842.11 47799.95 2014-06-29 15:48:41.000 180 21198.97 -3.44 42842.12 47799.99 2014-06-29 15:48:42.000 180 21199.00 -3.45 42842.14 47800.00 2014-06-29 15:48:43.000 180 21199.04 -3.44 42842.10 47800.00 2014-06-29 15:48:44.000 180 21199.08 -3.40 42842.05 47800.03 2014-06-29 15:48:45.000 180 21199.10 -3.42 42842.05 47800.02 2014-06-29 15:48:46.000 180 21199.09 -3.44 42842.10 47800.04 2014-06-29 15:48:47.000 180 21199.12 -3.44 42842.11 47800.04 2014-06-29 15:48:48.000 180 21199.13 -3.44 42842.09 47800.05 2014-06-29 15:48:49.000 180 21199.15 -3.43 42842.07 47800.07 2014-06-29 15:48:50.000 180 21199.15 -3.41 42842.07 47800.06 2014-06-29 15:48:51.000 180 21199.14 -3.38 42842.08 47800.07 2014-06-29 15:48:52.000 180 21199.15 -3.36 42842.04 47800.04 2014-06-29 15:48:53.000 180 21199.15 -3.36 42842.01 47800.03 2014-06-29 15:48:54.000 180 21199.16 -3.36 42842.02 47800.02 2014-06-29 15:48:55.000 180 21199.18 -3.37 42842.00 47800.02 2014-06-29 15:48:56.000 180 21199.15 -3.37 42842.03 47800.00 2014-06-29 15:48:57.000 180 21199.17 -3.36 42842.03 47800.05 2014-06-29 15:48:58.000 180 21199.18 -3.35 42842.04 47800.03 2014-06-29 15:48:59.000 180 21199.20 -3.37 42842.05 47800.05 2014-06-29 15:49:00.000 180 21199.16 -3.39 42842.06 47800.05 2014-06-29 15:49:01.000 180 21199.18 -3.40 42842.04 47800.04 2014-06-29 15:49:02.000 180 21199.19 -3.40 42842.04 47800.06 2014-06-29 15:49:03.000 180 21199.16 -3.40 42842.06 47800.03 2014-06-29 15:49:04.000 180 21199.16 -3.42 42842.07 47800.05 2014-06-29 15:49:05.000 180 21199.17 -3.40 42842.10 47800.05 2014-06-29 15:49:06.000 180 21199.14 -3.39 42842.08 47800.05 2014-06-29 15:49:07.000 180 21199.12 -3.37 42842.07 47800.03 2014-06-29 15:49:08.000 180 21199.09 -3.36 42842.06 47800.04 2014-06-29 15:49:09.000 180 21199.06 -3.33 42842.07 47800.03 2014-06-29 15:49:10.000 180 21199.03 -3.28 42842.09 47800.02 2014-06-29 15:49:11.000 180 21199.01 -3.25 42842.06 47800.01 2014-06-29 15:49:12.000 180 21199.00 -3.25 42842.04 47799.98 2014-06-29 15:49:13.000 180 21198.98 -3.21 42842.00 47799.97 2014-06-29 15:49:14.000 180 21199.03 -3.20 42842.01 47799.95 2014-06-29 15:49:15.000 180 21199.05 -3.20 42842.03 47799.98 2014-06-29 15:49:16.000 180 21199.00 -3.22 42842.04 47799.94 2014-06-29 15:49:17.000 180 21198.97 -3.20 42842.00 47799.93 2014-06-29 15:49:18.000 180 21198.96 -3.16 42841.98 47799.92 2014-06-29 15:49:19.000 180 21198.93 -3.15 42841.95 47799.90 2014-06-29 15:49:20.000 180 21198.92 -3.13 42841.94 47799.88 2014-06-29 15:49:21.000 180 21198.91 -3.13 42841.94 47799.83 2014-06-29 15:49:22.000 180 21198.89 -3.13 42841.93 47799.82 2014-06-29 15:49:23.000 180 21198.86 -3.13 42841.94 47799.81 2014-06-29 15:49:24.000 180 21198.85 -3.16 42841.95 47799.81 2014-06-29 15:49:25.000 180 21198.84 -3.17 42842.00 47799.80 2014-06-29 15:49:26.000 180 21198.83 -3.18 42842.00 47799.82 2014-06-29 15:49:27.000 180 21198.80 -3.16 42842.00 47799.80 2014-06-29 15:49:28.000 180 21198.77 -3.15 42842.00 47799.81 2014-06-29 15:49:29.000 180 21198.75 -3.15 42842.02 47799.83 2014-06-29 15:49:30.000 180 21198.73 -3.16 42842.04 47799.82 2014-06-29 15:49:31.000 180 21198.71 -3.15 42842.04 47799.84 2014-06-29 15:49:32.000 180 21198.70 -3.14 42842.05 47799.84 2014-06-29 15:49:33.000 180 21198.72 -3.13 42842.08 47799.83 2014-06-29 15:49:34.000 180 21198.72 -3.11 42842.07 47799.84 2014-06-29 15:49:35.000 180 21198.70 -3.09 42842.04 47799.82 2014-06-29 15:49:36.000 180 21198.69 -3.06 42842.05 47799.83 2014-06-29 15:49:37.000 180 21198.67 -3.04 42842.03 47799.83 2014-06-29 15:49:38.000 180 21198.66 -3.04 42842.02 47799.82 2014-06-29 15:49:39.000 180 21198.64 -3.01 42842.01 47799.79 2014-06-29 15:49:40.000 180 21198.63 -3.00 42842.04 47799.79 2014-06-29 15:49:41.000 180 21198.66 -2.98 42842.01 47799.79 2014-06-29 15:49:42.000 180 21198.68 -3.01 42841.98 47799.78 2014-06-29 15:49:43.000 180 21198.67 -3.02 42842.02 47799.76 2014-06-29 15:49:44.000 180 21198.70 -3.01 42842.01 47799.79 2014-06-29 15:49:45.000 180 21198.72 -2.99 42841.97 47799.79 2014-06-29 15:49:46.000 180 21198.71 -3.06 42841.99 47799.82 2014-06-29 15:49:47.000 180 21198.71 -3.13 42842.00 47799.79 2014-06-29 15:49:48.000 180 21198.72 -3.19 42841.99 47799.77 2014-06-29 15:49:49.000 180 21198.71 -3.24 42841.98 47799.75 2014-06-29 15:49:50.000 180 21198.70 -3.27 42841.93 47799.76 2014-06-29 15:49:51.000 180 21198.70 -3.30 42841.92 47799.72 2014-06-29 15:49:52.000 180 21198.70 -3.33 42841.91 47799.73 2014-06-29 15:49:53.000 180 21198.70 -3.32 42841.94 47799.72 2014-06-29 15:49:54.000 180 21198.71 -3.27 42841.93 47799.72 2014-06-29 15:49:55.000 180 21198.73 -3.29 42841.90 47799.72 2014-06-29 15:49:56.000 180 21198.75 -3.27 42841.90 47799.69 2014-06-29 15:49:57.000 180 21198.74 -3.26 42841.87 47799.69 2014-06-29 15:49:58.000 180 21198.77 -3.25 42841.87 47799.71 2014-06-29 15:49:59.000 180 21198.82 -3.21 42841.91 47799.71 2014-06-29 15:50:00.000 180 21198.88 -3.20 42841.93 47799.74 2014-06-29 15:50:01.000 180 21198.86 -3.14 42841.95 47799.76 2014-06-29 15:50:02.000 180 21198.87 -3.07 42841.94 47799.77 2014-06-29 15:50:03.000 180 21198.88 -3.01 42841.94 47799.80 2014-06-29 15:50:04.000 180 21198.90 -2.95 42841.93 47799.81 2014-06-29 15:50:05.000 180 21198.88 -2.91 42841.92 47799.80 2014-06-29 15:50:06.000 180 21198.87 -2.90 42841.91 47799.79 2014-06-29 15:50:07.000 180 21198.86 -2.87 42841.90 47799.81 2014-06-29 15:50:08.000 180 21198.91 -2.85 42841.89 47799.79 2014-06-29 15:50:09.000 180 21198.90 -2.85 42841.89 47799.79 2014-06-29 15:50:10.000 180 21198.91 -2.87 42841.87 47799.78 2014-06-29 15:50:11.000 180 21198.95 -2.86 42841.92 47799.82 2014-06-29 15:50:12.000 180 21198.94 -2.87 42841.94 47799.82 2014-06-29 15:50:13.000 180 21198.89 -2.88 42841.96 47799.86 2014-06-29 15:50:14.000 180 21198.89 -2.87 42842.02 47799.84 2014-06-29 15:50:15.000 180 21198.87 -2.85 42842.00 47799.87 2014-06-29 15:50:16.000 180 21198.88 -2.82 42842.00 47799.87 2014-06-29 15:50:17.000 180 21198.87 -2.79 42842.00 47799.85 2014-06-29 15:50:18.000 180 21198.86 -2.78 42841.97 47799.85 2014-06-29 15:50:19.000 180 21198.81 -2.76 42841.97 47799.83 2014-06-29 15:50:20.000 180 21198.78 -2.74 42841.93 47799.78 2014-06-29 15:50:21.000 180 21198.79 -2.73 42841.91 47799.78 2014-06-29 15:50:22.000 180 21198.79 -2.72 42841.92 47799.77 2014-06-29 15:50:23.000 180 21198.76 -2.74 42841.93 47799.75 2014-06-29 15:50:24.000 180 21198.74 -2.78 42841.90 47799.74 2014-06-29 15:50:25.000 180 21198.70 -2.82 42841.87 47799.70 2014-06-29 15:50:26.000 180 21198.69 -2.87 42841.86 47799.68 2014-06-29 15:50:27.000 180 21198.65 -2.89 42841.86 47799.64 2014-06-29 15:50:28.000 180 21198.64 -2.89 42841.84 47799.62 2014-06-29 15:50:29.000 180 21198.63 -2.90 42841.83 47799.63 2014-06-29 15:50:30.000 180 21198.66 -2.89 42841.78 47799.61 2014-06-29 15:50:31.000 180 21198.66 -2.86 42841.80 47799.58 2014-06-29 15:50:32.000 180 21198.66 -2.86 42841.81 47799.56 2014-06-29 15:50:33.000 180 21198.56 -2.81 42841.87 47799.56 2014-06-29 15:50:34.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:50:35.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:50:36.000 180 21198.56 -2.83 42841.76 47799.63 2014-06-29 15:50:37.000 180 21198.57 -2.82 42841.76 47799.54 2014-06-29 15:50:38.000 180 21198.59 -2.83 42841.76 47799.50 2014-06-29 15:50:39.000 180 21198.63 -2.82 42841.75 47799.50 2014-06-29 15:50:40.000 180 21198.63 -2.83 42841.74 47799.51 2014-06-29 15:50:41.000 180 21198.65 -2.83 42841.78 47799.55 2014-06-29 15:50:42.000 180 21198.67 -2.84 42841.79 47799.55 2014-06-29 15:50:43.000 180 21198.72 -2.85 42841.85 47799.60 2014-06-29 15:50:44.000 180 21198.74 -2.88 42841.82 47799.63 2014-06-29 15:50:45.000 180 21198.78 -2.89 42841.86 47799.64 2014-06-29 15:50:46.000 180 21198.75 -2.90 42841.88 47799.69 2014-06-29 15:50:47.000 180 21198.76 -2.89 42841.92 47799.70 2014-06-29 15:50:48.000 180 21198.77 -2.91 42841.94 47799.72 2014-06-29 15:50:49.000 180 21198.80 -2.96 42842.00 47799.78 2014-06-29 15:50:50.000 180 21198.84 -3.00 42842.07 47799.83 2014-06-29 15:50:51.000 180 21198.88 -3.00 42842.07 47799.88 2014-06-29 15:50:52.000 180 21198.91 -3.04 42842.13 47799.93 2014-06-29 15:50:53.000 180 21198.92 -3.06 42842.18 47799.99 2014-06-29 15:50:54.000 180 21198.95 -3.09 42842.21 47800.06 2014-06-29 15:50:55.000 180 21198.98 -3.07 42842.27 47800.08 2014-06-29 15:50:56.000 180 21199.00 -3.06 42842.30 47800.17 2014-06-29 15:50:57.000 180 21198.93 -3.00 42842.33 47800.18 2014-06-29 15:50:58.000 180 21198.92 -2.96 42842.37 47800.21 2014-06-29 15:50:59.000 180 21198.92 -2.95 42842.37 47800.24 2014-06-29 15:51:00.000 180 21198.90 -2.94 42842.40 47800.24 2014-06-29 15:51:01.000 180 21198.92 -2.93 42842.46 47800.24 2014-06-29 15:51:02.000 180 21198.91 -2.97 42842.48 47800.27 2014-06-29 15:51:03.000 180 21198.85 -2.97 42842.50 47800.30 2014-06-29 15:51:04.000 180 21198.83 -2.97 42842.51 47800.31 2014-06-29 15:51:05.000 180 21198.82 -3.01 42842.58 47800.33 2014-06-29 15:51:06.000 180 21198.79 -3.06 42842.61 47800.34 2014-06-29 15:51:07.000 180 21198.75 -3.14 42842.64 47800.37 2014-06-29 15:51:08.000 180 21198.70 -3.22 42842.67 47800.35 2014-06-29 15:51:09.000 180 21198.70 -3.22 42842.69 47800.37 2014-06-29 15:51:10.000 180 21198.68 -3.22 42842.71 47800.36 2014-06-29 15:51:11.000 180 21198.67 -3.19 42842.68 47800.37 2014-06-29 15:51:12.000 180 21198.68 -3.15 42842.71 47800.38 2014-06-29 15:51:13.000 180 21198.66 -3.13 42842.72 47800.39 2014-06-29 15:51:14.000 180 21198.67 -3.10 42842.76 47800.39 2014-06-29 15:51:15.000 180 21198.65 -3.12 42842.72 47800.40 2014-06-29 15:51:16.000 180 21198.63 -3.14 42842.74 47800.40 2014-06-29 15:51:17.000 180 21198.61 -3.16 42842.78 47800.43 2014-06-29 15:51:18.000 180 21198.61 -3.21 42842.81 47800.45 2014-06-29 15:51:19.000 180 21198.62 -3.22 42842.88 47800.49 2014-06-29 15:51:20.000 180 21198.61 -3.20 42842.89 47800.52 2014-06-29 15:51:21.000 180 21198.63 -3.17 42842.96 47800.55 2014-06-29 15:51:22.000 180 21198.62 -3.16 42842.92 47800.55 2014-06-29 15:51:23.000 180 21198.64 -3.16 42842.91 47800.57 2014-06-29 15:51:24.000 180 21198.68 -3.13 42842.89 47800.60 2014-06-29 15:51:25.000 180 21198.70 -3.12 42842.90 47800.58 2014-06-29 15:51:26.000 180 21198.76 -3.13 42842.88 47800.60 2014-06-29 15:51:27.000 180 21198.79 -3.11 42842.87 47800.60 2014-06-29 15:51:28.000 180 21198.81 -3.08 42842.90 47800.62 2014-06-29 15:51:29.000 180 21198.84 -3.06 42842.90 47800.62 2014-06-29 15:51:30.000 180 21198.85 -3.05 42842.88 47800.61 2014-06-29 15:51:31.000 180 21198.86 -3.07 42842.90 47800.63 2014-06-29 15:51:32.000 180 21198.86 -3.07 42842.88 47800.63 2014-06-29 15:51:33.000 180 21198.87 -3.07 42842.87 47800.63 2014-06-29 15:51:34.000 180 21198.90 -3.08 42842.86 47800.65 2014-06-29 15:51:35.000 180 21198.92 -3.08 42842.90 47800.67 2014-06-29 15:51:36.000 180 21198.88 -3.07 42842.93 47800.69 2014-06-29 15:51:37.000 180 21198.83 -3.03 42842.87 47800.67 2014-06-29 15:51:38.000 180 21198.80 -2.98 42842.84 47800.63 2014-06-29 15:51:39.000 180 21198.82 -2.95 42842.81 47800.57 2014-06-29 15:51:40.000 180 21198.79 -2.92 42842.79 47800.54 2014-06-29 15:51:41.000 180 21198.81 -2.89 42842.75 47800.49 2014-06-29 15:51:42.000 180 21198.82 -2.90 42842.72 47800.48 2014-06-29 15:51:43.000 180 21198.80 -2.89 42842.69 47800.45 2014-06-29 15:51:44.000 180 21198.82 -2.87 42842.63 47800.43 2014-06-29 15:51:45.000 180 21198.82 -2.86 42842.63 47800.40 2014-06-29 15:51:46.000 180 21198.83 -2.86 42842.58 47800.40 2014-06-29 15:51:47.000 180 21198.85 -2.83 42842.59 47800.37 2014-06-29 15:51:48.000 180 21198.83 -2.78 42842.58 47800.35 2014-06-29 15:51:49.000 180 21198.82 -2.77 42842.55 47800.34 2014-06-29 15:51:50.000 180 21198.84 -2.80 42842.52 47800.33 2014-06-29 15:51:51.000 180 21198.85 -2.82 42842.52 47800.33 2014-06-29 15:51:52.000 180 21198.90 -2.88 42842.57 47800.33 2014-06-29 15:51:53.000 180 21198.89 -2.85 42842.57 47800.36 2014-06-29 15:51:54.000 180 21198.90 -2.85 42842.57 47800.38 2014-06-29 15:51:55.000 180 21198.90 -2.85 42842.60 47800.40 2014-06-29 15:51:56.000 180 21198.91 -2.84 42842.63 47800.42 2014-06-29 15:51:57.000 180 21198.90 -2.82 42842.63 47800.45 2014-06-29 15:51:58.000 180 21198.89 -2.81 42842.63 47800.43 2014-06-29 15:51:59.000 180 21198.88 -2.75 42842.63 47800.42 2014-06-29 15:52:00.000 180 21198.91 -2.74 42842.64 47800.46 2014-06-29 15:52:01.000 180 21198.90 -2.74 42842.63 47800.46 2014-06-29 15:52:02.000 180 21198.93 -2.70 42842.63 47800.45 2014-06-29 15:52:03.000 180 21198.92 -2.69 42842.60 47800.43 2014-06-29 15:52:04.000 180 21198.89 -2.65 42842.60 47800.43 2014-06-29 15:52:05.000 180 21198.86 -2.61 42842.56 47800.40 2014-06-29 15:52:06.000 180 21198.87 -2.59 42842.52 47800.38 2014-06-29 15:52:07.000 180 21198.87 -2.59 42842.51 47800.34 2014-06-29 15:52:08.000 180 21198.88 -2.60 42842.53 47800.32 2014-06-29 15:52:09.000 180 21198.90 -2.60 42842.51 47800.33 2014-06-29 15:52:10.000 180 21198.89 -2.63 42842.55 47800.33 2014-06-29 15:52:11.000 180 21198.87 -2.65 42842.54 47800.34 2014-06-29 15:52:12.000 180 21198.88 -2.66 42842.54 47800.35 2014-06-29 15:52:13.000 180 21198.83 -2.62 42842.55 47800.35 2014-06-29 15:52:14.000 180 21198.79 -2.56 42842.53 47800.33 2014-06-29 15:52:15.000 180 21198.79 -2.51 42842.54 47800.33 2014-06-29 15:52:16.000 180 21198.81 -2.50 42842.54 47800.32 2014-06-29 15:52:17.000 180 21198.82 -2.50 42842.57 47800.34 2014-06-29 15:52:18.000 180 21198.84 -2.47 42842.58 47800.34 2014-06-29 15:52:19.000 180 21198.84 -2.49 42842.56 47800.38 2014-06-29 15:52:20.000 180 21198.79 -2.39 42842.60 47800.36 2014-06-29 15:52:21.000 180 21198.77 -2.38 42842.58 47800.38 2014-06-29 15:52:22.000 180 21198.81 -2.38 42842.57 47800.39 2014-06-29 15:52:23.000 180 21198.83 -2.35 42842.57 47800.40 2014-06-29 15:52:24.000 180 21198.85 -2.37 42842.61 47800.39 2014-06-29 15:52:25.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:52:26.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:52:27.000 180 21198.73 -2.36 42842.57 47800.26 2014-06-29 15:52:28.000 180 21198.79 -2.40 42842.64 47800.34 2014-06-29 15:52:29.000 180 21198.80 -2.41 42842.68 47800.43 2014-06-29 15:52:30.000 180 21198.84 -2.42 42842.67 47800.42 2014-06-29 15:52:31.000 180 21198.84 -2.43 42842.69 47800.48 2014-06-29 15:52:32.000 180 21198.88 -2.43 42842.75 47800.48 2014-06-29 15:52:33.000 180 21198.90 -2.42 42842.75 47800.53 2014-06-29 15:52:34.000 180 21198.91 -2.41 42842.77 47800.55 2014-06-29 15:52:35.000 180 21198.95 -2.39 42842.70 47800.55 2014-06-29 15:52:36.000 180 21198.94 -2.38 42842.72 47800.55 2014-06-29 15:52:37.000 180 21198.97 -2.41 42842.74 47800.58 2014-06-29 15:52:38.000 180 21199.02 -2.43 42842.72 47800.57 2014-06-29 15:52:39.000 180 21199.05 -2.45 42842.73 47800.59 2014-06-29 15:52:40.000 180 21199.07 -2.48 42842.75 47800.62 2014-06-29 15:52:41.000 180 21199.12 -2.47 42842.75 47800.67 2014-06-29 15:52:42.000 180 21199.13 -2.44 42842.80 47800.68 2014-06-29 15:52:43.000 180 21199.15 -2.44 42842.80 47800.68 2014-06-29 15:52:44.000 180 21199.17 -2.46 42842.81 47800.72 2014-06-29 15:52:45.000 180 21199.21 -2.46 42842.83 47800.72 2014-06-29 15:52:46.000 180 21199.20 -2.46 42842.84 47800.74 2014-06-29 15:52:47.000 180 21199.20 -2.49 42842.82 47800.75 2014-06-29 15:52:48.000 180 21199.23 -2.45 42842.81 47800.76 2014-06-29 15:52:49.000 180 21199.24 -2.46 42842.82 47800.78 2014-06-29 15:52:50.000 180 21199.26 -2.46 42842.82 47800.79 2014-06-29 15:52:51.000 180 21199.24 -2.47 42842.83 47800.78 2014-06-29 15:52:52.000 180 21199.23 -2.51 42842.85 47800.77 2014-06-29 15:52:53.000 180 21199.25 -2.54 42842.87 47800.76 2014-06-29 15:52:54.000 180 21199.21 -2.55 42842.88 47800.78 2014-06-29 15:52:55.000 180 21199.20 -2.57 42842.90 47800.77 2014-06-29 15:52:56.000 180 21199.19 -2.55 42842.87 47800.78 2014-06-29 15:52:57.000 180 21199.17 -2.54 42842.87 47800.78 2014-06-29 15:52:58.000 180 21199.20 -2.53 42842.87 47800.77 2014-06-29 15:52:59.000 180 21199.19 -2.52 42842.88 47800.77 2014-06-29 15:53:00.000 180 21199.18 -2.53 42842.85 47800.76 2014-06-29 15:53:01.000 180 21199.18 -2.51 42842.90 47800.77 2014-06-29 15:53:02.000 180 21199.19 -2.47 42842.88 47800.81 2014-06-29 15:53:03.000 180 21199.23 -2.49 42842.90 47800.79 2014-06-29 15:53:04.000 180 21199.28 -2.49 42842.91 47800.82 2014-06-29 15:53:05.000 180 21199.28 -2.50 42842.91 47800.83 2014-06-29 15:53:06.000 180 21199.30 -2.50 42842.93 47800.85 2014-06-29 15:53:07.000 180 21199.34 -2.46 42842.96 47800.89 2014-06-29 15:53:08.000 180 21199.34 -2.44 42842.95 47800.91 2014-06-29 15:53:09.000 180 21199.33 -2.37 42842.96 47800.93 2014-06-29 15:53:10.000 180 21199.32 -2.33 42842.94 47800.90 2014-06-29 15:53:11.000 180 21199.30 -2.28 42842.90 47800.88 2014-06-29 15:53:12.000 180 21199.33 -2.23 42842.87 47800.86 2014-06-29 15:53:13.000 180 21199.31 -2.20 42842.87 47800.85 2014-06-29 15:53:14.000 180 21199.27 -2.13 42842.80 47800.84 2014-06-29 15:53:15.000 180 21199.23 -2.03 42842.74 47800.78 2014-06-29 15:53:16.000 180 21199.20 -1.95 42842.67 47800.69 2014-06-29 15:53:17.000 180 21199.19 -1.90 42842.57 47800.58 2014-06-29 15:53:18.000 180 21199.15 -1.87 42842.52 47800.53 2014-06-29 15:53:19.000 180 21199.15 -1.88 42842.47 47800.50 2014-06-29 15:53:20.000 180 21199.15 -1.87 42842.44 47800.41 2014-06-29 15:53:21.000 180 21199.17 -1.88 42842.40 47800.40 2014-06-29 15:53:22.000 180 21199.19 -1.86 42842.40 47800.40 2014-06-29 15:53:23.000 180 21199.18 -1.82 42842.36 47800.37 2014-06-29 15:53:24.000 180 21199.20 -1.82 42842.36 47800.35 2014-06-29 15:53:25.000 180 21199.23 -1.86 42842.36 47800.33 2014-06-29 15:53:26.000 180 21199.22 -1.86 42842.35 47800.34 2014-06-29 15:53:27.000 180 21199.24 -1.90 42842.39 47800.36 2014-06-29 15:53:28.000 180 21199.28 -1.90 42842.40 47800.38 2014-06-29 15:53:29.000 180 21199.31 -1.95 42842.42 47800.38 2014-06-29 15:53:30.000 180 21199.37 -1.97 42842.38 47800.42 2014-06-29 15:53:31.000 180 21199.57 -1.98 42842.41 47800.45 2014-06-29 15:53:32.000 180 21199.53 -1.96 42842.43 47800.57 2014-06-29 15:53:33.000 180 21199.42 -1.95 42842.42 47800.51 2014-06-29 15:53:34.000 180 21199.45 -1.96 42842.40 47800.49 2014-06-29 15:53:35.000 180 21199.46 -1.97 42842.39 47800.48 2014-06-29 15:53:36.000 180 21199.47 -2.02 42842.45 47800.50 2014-06-29 15:53:37.000 180 21199.48 -2.07 42842.49 47800.52 2014-06-29 15:53:38.000 180 21199.55 -2.15 42842.49 47800.56 2014-06-29 15:53:39.000 180 21199.61 -2.23 42842.56 47800.64 2014-06-29 15:53:40.000 180 21199.64 -2.30 42842.62 47800.74 2014-06-29 15:53:41.000 180 21199.62 -2.31 42842.66 47800.77 2014-06-29 15:53:42.000 180 21199.62 -2.29 42842.67 47800.84 2014-06-29 15:53:43.000 180 21199.65 -2.28 42842.73 47800.87 2014-06-29 15:53:44.000 180 21199.66 -2.28 42842.77 47800.90 2014-06-29 15:53:45.000 180 21199.69 -2.29 42842.80 47800.93 2014-06-29 15:53:46.000 180 21199.71 -2.26 42842.84 47800.95 2014-06-29 15:53:47.000 180 21199.71 -2.25 42842.83 47800.97 2014-06-29 15:53:48.000 180 21199.72 -2.20 42842.85 47800.99 2014-06-29 15:53:49.000 180 21199.71 -2.21 42842.85 47801.00 2014-06-29 15:53:50.000 180 21199.74 -2.22 42842.82 47801.01 2014-06-29 15:53:51.000 180 21199.73 -2.20 42842.82 47801.01 2014-06-29 15:53:52.000 180 21199.74 -2.19 42842.85 47801.01 2014-06-29 15:53:53.000 180 21199.75 -2.20 42842.85 47801.02 2014-06-29 15:53:54.000 180 21199.75 -2.15 42842.86 47801.03 2014-06-29 15:53:55.000 180 21199.73 -2.15 42842.84 47801.03 2014-06-29 15:53:56.000 180 21199.71 -2.15 42842.82 47801.03 2014-06-29 15:53:57.000 180 21199.68 -2.15 42842.76 47800.96 2014-06-29 15:53:58.000 180 21199.60 -2.14 42842.77 47800.93 2014-06-29 15:53:59.000 180 21199.58 -2.14 42842.76 47800.88 2014-06-29 15:54:00.000 180 21199.58 -2.12 42842.74 47800.85 2014-06-29 15:54:01.000 180 21199.55 -2.15 42842.70 47800.83 2014-06-29 15:54:02.000 180 21199.53 -2.12 42842.70 47800.80 2014-06-29 15:54:03.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:54:04.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:54:05.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:54:06.000 180 21199.57 -2.01 42842.61 47800.70 2014-06-29 15:54:07.000 180 21199.59 -1.97 42842.58 47800.75 2014-06-29 15:54:08.000 180 21199.56 -1.97 42842.59 47800.73 2014-06-29 15:54:09.000 180 21199.55 -1.95 42842.59 47800.70 2014-06-29 15:54:10.000 180 21199.55 -1.89 42842.52 47800.66 2014-06-29 15:54:11.000 180 21199.54 -1.84 42842.53 47800.67 2014-06-29 15:54:12.000 180 21199.53 -1.83 42842.49 47800.63 2014-06-29 15:54:13.000 180 21199.53 -1.85 42842.47 47800.61 2014-06-29 15:54:14.000 180 21199.53 -1.83 42842.46 47800.61 2014-06-29 15:54:15.000 180 21199.51 -1.78 42842.47 47800.59 2014-06-29 15:54:16.000 180 21199.53 -1.79 42842.48 47800.57 2014-06-29 15:54:17.000 180 21199.54 -1.79 42842.49 47800.59 2014-06-29 15:54:18.000 180 21199.54 -1.80 42842.49 47800.60 2014-06-29 15:54:19.000 180 21199.57 -1.81 42842.50 47800.62 2014-06-29 15:54:20.000 180 21199.55 -1.83 42842.54 47800.63 2014-06-29 15:54:21.000 180 21199.54 -1.85 42842.52 47800.64 2014-06-29 15:54:22.000 180 21199.56 -1.86 42842.54 47800.66 2014-06-29 15:54:23.000 180 21199.58 -1.88 42842.57 47800.66 2014-06-29 15:54:24.000 180 21199.55 -1.87 42842.56 47800.66 2014-06-29 15:54:25.000 180 21199.52 -1.90 42842.56 47800.67 2014-06-29 15:54:26.000 180 21199.54 -1.93 42842.57 47800.66 2014-06-29 15:54:27.000 180 21199.50 -1.96 42842.58 47800.67 2014-06-29 15:54:28.000 180 21199.51 -1.97 42842.59 47800.67 2014-06-29 15:54:29.000 180 21199.55 -1.98 42842.62 47800.71 2014-06-29 15:54:30.000 180 21199.57 -1.99 42842.65 47800.75 2014-06-29 15:54:31.000 180 21199.58 -1.99 42842.65 47800.72 2014-06-29 15:54:32.000 180 21199.57 -1.98 42842.64 47800.76 2014-06-29 15:54:33.000 180 21199.60 -1.94 42842.64 47800.76 2014-06-29 15:54:34.000 180 21199.61 -1.96 42842.65 47800.78 2014-06-29 15:54:35.000 180 21199.62 -1.99 42842.62 47800.79 2014-06-29 15:54:36.000 180 21199.61 -1.96 42842.64 47800.79 2014-06-29 15:54:37.000 180 21199.63 -2.00 42842.65 47800.80 2014-06-29 15:54:38.000 180 21199.63 -2.01 42842.69 47800.80 2014-06-29 15:54:39.000 180 21199.63 -2.03 42842.71 47800.84 2014-06-29 15:54:40.000 180 21199.67 -2.03 42842.70 47800.83 2014-06-29 15:54:41.000 180 21199.68 -2.03 42842.70 47800.83 2014-06-29 15:54:42.000 180 21199.68 -2.04 42842.72 47800.86 2014-06-29 15:54:43.000 180 21199.66 -2.08 42842.72 47800.86 2014-06-29 15:54:44.000 180 21199.64 -2.07 42842.75 47800.87 2014-06-29 15:54:45.000 180 21199.69 -2.04 42842.75 47800.87 2014-06-29 15:54:46.000 180 21199.66 -2.04 42842.76 47800.88 2014-06-29 15:54:47.000 180 21199.66 -2.07 42842.79 47800.90 2014-06-29 15:54:48.000 180 21199.69 -2.07 42842.79 47800.91 2014-06-29 15:54:49.000 180 21199.71 -2.08 42842.80 47800.92 2014-06-29 15:54:50.000 180 21199.72 -2.09 42842.78 47800.93 2014-06-29 15:54:51.000 180 21199.70 -2.09 42842.81 47800.94 2014-06-29 15:54:52.000 180 21199.71 -2.09 42842.82 47800.95 2014-06-29 15:54:53.000 180 21199.73 -2.09 42842.83 47800.97 2014-06-29 15:54:54.000 180 21199.71 -2.09 42842.82 47800.96 2014-06-29 15:54:55.000 180 21199.73 -2.09 42842.81 47800.96 2014-06-29 15:54:56.000 180 21199.70 -2.04 42842.81 47800.96 2014-06-29 15:54:57.000 180 21199.71 -2.07 42842.83 47800.95 2014-06-29 15:54:58.000 180 21199.67 -2.09 42842.82 47800.93 2014-06-29 15:54:59.000 180 21199.67 -2.10 42842.80 47800.96 2014-06-29 15:55:00.000 180 21199.70 -2.10 42842.81 47800.95 2014-06-29 15:55:01.000 180 21199.68 -2.09 42842.81 47800.93 2014-06-29 15:55:02.000 180 21199.66 -2.09 42842.79 47800.94 2014-06-29 15:55:03.000 180 21199.62 -2.10 42842.79 47800.93 2014-06-29 15:55:04.000 180 21199.59 -2.12 42842.82 47800.93 2014-06-29 15:55:05.000 180 21199.58 -2.12 42842.86 47800.96 2014-06-29 15:55:06.000 180 21199.59 -2.13 42842.89 47800.95 2014-06-29 15:55:07.000 180 21199.57 -2.14 42842.91 47800.98 2014-06-29 15:55:08.000 180 21199.55 -2.13 42842.93 47800.99 2014-06-29 15:55:09.000 180 21199.58 -2.10 42842.97 47801.00 2014-06-29 15:55:10.000 180 21199.61 -2.07 42842.96 47801.02 2014-06-29 15:55:11.000 180 21199.62 -2.03 42842.93 47801.00 2014-06-29 15:55:12.000 180 21199.60 -2.01 42842.90 47801.02 2014-06-29 15:55:13.000 180 21199.61 -2.01 42842.88 47800.99 2014-06-29 15:55:14.000 180 21199.62 -1.98 42842.89 47800.98 2014-06-29 15:55:15.000 180 21199.62 -1.95 42842.86 47800.98 2014-06-29 15:55:16.000 180 21199.63 -1.95 42842.82 47800.95 2014-06-29 15:55:17.000 180 21199.65 -1.94 42842.82 47800.96 2014-06-29 15:55:18.000 180 21199.65 -1.92 42842.83 47800.94 2014-06-29 15:55:19.000 180 21199.66 -1.91 42842.82 47800.96 2014-06-29 15:55:20.000 180 21199.66 -1.91 42842.84 47800.95 2014-06-29 15:55:21.000 180 21199.67 -1.90 42842.84 47800.96 2014-06-29 15:55:22.000 180 21199.70 -1.92 42842.83 47800.99 2014-06-29 15:55:23.000 180 21199.71 -1.93 42842.88 47800.97 2014-06-29 15:55:24.000 180 21199.72 -1.93 42842.85 47800.99 2014-06-29 15:55:25.000 180 21199.75 -1.92 42842.85 47800.99 2014-06-29 15:55:26.000 180 21199.73 -1.94 42842.85 47801.01 2014-06-29 15:55:27.000 180 21199.69 -1.94 42842.87 47801.02 2014-06-29 15:55:28.000 180 21199.71 -1.92 42842.88 47801.03 2014-06-29 15:55:29.000 180 21199.74 -1.96 42842.89 47801.05 2014-06-29 15:55:30.000 180 21199.75 -1.96 42842.93 47801.04 2014-06-29 15:55:31.000 180 21199.76 -1.97 42842.93 47801.08 2014-06-29 15:55:32.000 180 21199.75 -1.96 42842.94 47801.09 2014-06-29 15:55:33.000 180 21199.75 -1.99 42842.96 47801.08 2014-06-29 15:55:34.000 180 21199.77 -2.01 42842.97 47801.13 2014-06-29 15:55:35.000 180 21199.75 -2.04 42842.99 47801.17 2014-06-29 15:55:36.000 180 21199.76 -2.06 42843.06 47801.18 2014-06-29 15:55:37.000 180 21199.80 -2.08 42843.09 47801.24 2014-06-29 15:55:38.000 180 21199.80 -2.09 42843.12 47801.25 2014-06-29 15:55:39.000 180 21199.86 -2.11 42843.14 47801.29 2014-06-29 15:55:40.000 180 21199.89 -2.08 42843.15 47801.32 2014-06-29 15:55:41.000 180 21199.90 -2.11 42843.19 47801.37 2014-06-29 15:55:42.000 180 21199.97 -2.14 42843.17 47801.39 2014-06-29 15:55:43.000 180 21199.98 -2.17 42843.19 47801.43 2014-06-29 15:55:44.000 180 21200.03 -2.14 42843.16 47801.43 2014-06-29 15:55:45.000 180 21200.07 -2.12 42843.18 47801.49 2014-06-29 15:55:46.000 180 21200.11 -2.10 42843.20 47801.51 2014-06-29 15:55:47.000 180 21200.10 -2.08 42843.21 47801.51 2014-06-29 15:55:48.000 180 21200.16 -2.09 42843.20 47801.53 2014-06-29 15:55:49.000 180 21200.19 -2.06 42843.21 47801.54 2014-06-29 15:55:50.000 180 21200.19 -2.04 42843.17 47801.58 2014-06-29 15:55:51.000 180 21200.19 -1.99 42843.16 47801.56 2014-06-29 15:55:52.000 180 21200.20 -1.95 42843.16 47801.57 2014-06-29 15:55:53.000 180 21200.21 -1.94 42843.17 47801.52 2014-06-29 15:55:54.000 180 21200.22 -1.94 42843.21 47801.55 2014-06-29 15:55:55.000 180 21200.21 -1.93 42843.19 47801.54 2014-06-29 15:55:56.000 180 21200.23 -1.92 42843.18 47801.53 2014-06-29 15:55:57.000 180 21200.26 -1.94 42843.15 47801.56 2014-06-29 15:55:58.000 180 21200.29 -1.95 42843.14 47801.58 2014-06-29 15:55:59.000 180 21200.26 -1.92 42843.18 47801.58 2014-06-29 15:56:00.000 180 21200.27 -1.88 42843.17 47801.58 2014-06-29 15:56:01.000 180 21200.27 -1.88 42843.21 47801.58 2014-06-29 15:56:02.000 180 21200.24 -1.88 42843.19 47801.57 2014-06-29 15:56:03.000 180 21200.23 -1.87 42843.22 47801.56 2014-06-29 15:56:04.000 180 21200.22 -1.89 42843.19 47801.59 2014-06-29 15:56:05.000 180 21200.27 -1.89 42843.21 47801.56 2014-06-29 15:56:06.000 180 21200.22 -1.90 42843.21 47801.56 2014-06-29 15:56:07.000 180 21200.21 -1.92 42843.22 47801.57 2014-06-29 15:56:08.000 180 21200.22 -1.90 42843.20 47801.55 2014-06-29 15:56:09.000 180 21200.21 -1.90 42843.19 47801.53 2014-06-29 15:56:10.000 180 21200.17 -1.86 42843.16 47801.49 2014-06-29 15:56:11.000 180 21200.11 -1.84 42843.14 47801.44 2014-06-29 15:56:12.000 180 21200.09 -1.87 42843.09 47801.42 2014-06-29 15:56:13.000 180 21200.07 -1.87 42843.08 47801.40 2014-06-29 15:56:14.000 180 21200.06 -1.89 42843.06 47801.35 2014-06-29 15:56:15.000 180 21200.06 -1.92 42843.06 47801.34 2014-06-29 15:56:16.000 180 21200.23 -1.94 42843.02 47801.32 2014-06-29 15:56:17.000 180 21200.17 -1.97 42843.05 47801.41 2014-06-29 15:56:18.000 180 21199.92 -1.96 42843.01 47801.31 2014-06-29 15:56:19.000 180 21199.88 -1.94 42842.97 47801.27 2014-06-29 15:56:20.000 180 21199.83 -1.96 42842.93 47801.20 2014-06-29 15:56:21.000 180 21199.81 -1.98 42842.92 47801.17 2014-06-29 15:56:22.000 180 21199.80 -1.97 42842.92 47801.12 2014-06-29 15:56:23.000 180 21199.80 -1.94 42842.89 47801.11 2014-06-29 15:56:24.000 180 21199.84 -1.96 42842.90 47801.10 2014-06-29 15:56:25.000 180 21199.87 -2.03 42842.95 47801.11 2014-06-29 15:56:26.000 180 21199.83 -2.06 42842.96 47801.15 2014-06-29 15:56:27.000 180 21199.87 -2.09 42842.97 47801.19 2014-06-29 15:56:28.000 180 21199.88 -2.12 42842.99 47801.21 2014-06-29 15:56:29.000 180 21199.86 -2.11 42842.99 47801.22 2014-06-29 15:56:30.000 180 21199.88 -2.10 42843.03 47801.22 2014-06-29 15:56:31.000 180 21199.89 -2.09 42843.06 47801.25 2014-06-29 15:56:32.000 180 21199.90 -2.08 42843.07 47801.26 2014-06-29 15:56:33.000 180 21199.91 -2.09 42843.07 47801.29 2014-06-29 15:56:34.000 180 21199.90 -2.10 42843.07 47801.31 2014-06-29 15:56:35.000 180 21199.86 -2.08 42843.10 47801.31 2014-06-29 15:56:36.000 180 21199.83 -2.06 42843.14 47801.33 2014-06-29 15:56:37.000 180 21199.83 -2.06 42843.16 47801.33 2014-06-29 15:56:38.000 180 21199.81 -2.08 42843.16 47801.34 2014-06-29 15:56:39.000 180 21199.77 -2.11 42843.16 47801.31 2014-06-29 15:56:40.000 180 21199.76 -2.15 42843.18 47801.33 2014-06-29 15:56:41.000 180 21199.78 -2.20 42843.20 47801.35 2014-06-29 15:56:42.000 180 21199.84 -2.20 42843.23 47801.36 2014-06-29 15:56:43.000 180 21199.84 -2.22 42843.22 47801.40 2014-06-29 15:56:44.000 180 21199.86 -2.20 42843.23 47801.40 2014-06-29 15:56:45.000 180 21199.90 -2.18 42843.25 47801.46 2014-06-29 15:56:46.000 180 21199.88 -2.17 42843.26 47801.48 2014-06-29 15:56:47.000 180 21199.91 -2.18 42843.26 47801.48 2014-06-29 15:56:48.000 180 21199.92 -2.17 42843.27 47801.50 2014-06-29 15:56:49.000 180 21199.90 -2.14 42843.26 47801.50 2014-06-29 15:56:50.000 180 21199.89 -2.13 42843.25 47801.50 2014-06-29 15:56:51.000 180 21199.86 -2.12 42843.26 47801.49 2014-06-29 15:56:52.000 180 21199.86 -2.10 42843.29 47801.50 2014-06-29 15:56:53.000 180 21199.84 -2.08 42843.28 47801.49 2014-06-29 15:56:54.000 180 21199.84 -2.06 42843.29 47801.46 2014-06-29 15:56:55.000 180 21199.79 -2.05 42843.30 47801.47 2014-06-29 15:56:56.000 180 21199.81 -2.05 42843.31 47801.45 2014-06-29 15:56:57.000 180 21199.85 -2.04 42843.30 47801.48 2014-06-29 15:56:58.000 180 21199.85 -2.04 42843.32 47801.49 2014-06-29 15:56:59.000 180 21199.89 -2.03 42843.33 47801.50 2014-06-29 15:57:00.000 180 21199.87 -2.00 42843.33 47801.50 2014-06-29 15:57:01.000 180 21199.84 -1.99 42843.31 47801.51 2014-06-29 15:57:02.000 180 21199.76 -1.94 42843.32 47801.50 2014-06-29 15:57:03.000 180 21199.72 -1.91 42843.28 47801.45 2014-06-29 15:57:04.000 180 21199.67 -1.86 42843.23 47801.41 2014-06-29 15:57:05.000 180 21199.67 -1.81 42843.17 47801.34 2014-06-29 15:57:06.000 180 21199.67 -1.79 42843.16 47801.31 2014-06-29 15:57:07.000 180 21199.66 -1.79 42843.12 47801.29 2014-06-29 15:57:08.000 180 21199.67 -1.81 42843.11 47801.27 2014-06-29 15:57:09.000 180 21199.66 -1.81 42843.11 47801.26 2014-06-29 15:57:10.000 180 21199.67 -1.81 42843.10 47801.24 2014-06-29 15:57:11.000 180 21199.65 -1.80 42843.06 47801.23 2014-06-29 15:57:12.000 180 21199.61 -1.81 42843.02 47801.18 2014-06-29 15:57:13.000 180 21199.57 -1.82 42843.00 47801.14 2014-06-29 15:57:14.000 180 21199.55 -1.80 42842.95 47801.11 2014-06-29 15:57:15.000 180 21199.56 -1.80 42842.93 47801.06 2014-06-29 15:57:16.000 180 21199.59 -1.83 42842.94 47801.03 2014-06-29 15:57:17.000 180 21199.64 -1.89 42842.99 47801.06 2014-06-29 15:57:18.000 180 21199.69 -1.94 42842.99 47801.08 2014-06-29 15:57:19.000 180 21199.72 -1.95 42843.00 47801.11 2014-06-29 15:57:20.000 180 21199.69 -1.95 42843.03 47801.17 2014-06-29 15:57:21.000 180 21199.75 -1.97 42843.09 47801.20 2014-06-29 15:57:22.000 180 21199.76 -1.95 42843.04 47801.21 2014-06-29 15:57:23.000 180 21199.77 -1.95 42843.03 47801.22 2014-06-29 15:57:24.000 180 21199.82 -1.98 42843.07 47801.25 2014-06-29 15:57:25.000 180 21199.87 -1.99 42843.07 47801.28 2014-06-29 15:57:26.000 180 21199.91 -2.01 42843.12 47801.29 2014-06-29 15:57:27.000 180 21199.93 -2.02 42843.12 47801.32 2014-06-29 15:57:28.000 180 21199.94 -2.02 42843.14 47801.38 2014-06-29 15:57:29.000 180 21199.96 -2.04 42843.17 47801.38 2014-06-29 15:57:30.000 180 21199.96 -2.04 42843.19 47801.42 2014-06-29 15:57:31.000 180 21200.01 -2.03 42843.21 47801.45 2014-06-29 15:57:32.000 180 21200.08 -2.02 42843.25 47801.48 2014-06-29 15:57:33.000 180 21200.12 -1.99 42843.24 47801.49 2014-06-29 15:57:34.000 180 21200.14 -1.99 42843.23 47801.54 2014-06-29 15:57:35.000 180 21200.15 -1.98 42843.26 47801.53 2014-06-29 15:57:36.000 180 21200.18 -1.93 42843.26 47801.56 2014-06-29 15:57:37.000 180 21200.20 -1.93 42843.25 47801.56 2014-06-29 15:57:38.000 180 21200.21 -1.91 42843.27 47801.59 2014-06-29 15:57:39.000 180 21200.22 -1.90 42843.28 47801.61 2014-06-29 15:57:40.000 180 21200.24 -1.85 42843.30 47801.62 2014-06-29 15:57:41.000 180 21200.22 -1.83 42843.30 47801.58 2014-06-29 15:57:42.000 180 21200.15 -1.76 42843.29 47801.61 2014-06-29 15:57:43.000 180 21200.09 -1.72 42843.27 47801.59 2014-06-29 15:57:44.000 180 21200.11 -1.66 42843.25 47801.54 2014-06-29 15:57:45.000 180 21200.09 -1.67 42843.19 47801.50 2014-06-29 15:57:46.000 180 21200.10 -1.67 42843.17 47801.47 2014-06-29 15:57:47.000 180 21200.08 -1.66 42843.15 47801.45 2014-06-29 15:57:48.000 180 21200.05 -1.65 42843.15 47801.42 2014-06-29 15:57:49.000 180 21200.00 -1.63 42843.14 47801.39 2014-06-29 15:57:50.000 180 21199.95 -1.61 42843.09 47801.37 2014-06-29 15:57:51.000 180 21199.98 -1.59 42843.07 47801.33 2014-06-29 15:57:52.000 180 21200.03 -1.60 42843.09 47801.30 2014-06-29 15:57:53.000 180 21200.05 -1.59 42843.06 47801.33 2014-06-29 15:57:54.000 180 21200.05 -1.58 42843.00 47801.31 2014-06-29 15:57:55.000 180 21200.05 -1.61 42842.98 47801.30 2014-06-29 15:57:56.000 180 21200.03 -1.65 42842.95 47801.27 2014-06-29 15:57:57.000 180 21200.00 -1.65 42842.95 47801.26 2014-06-29 15:57:58.000 180 21199.96 -1.66 42842.94 47801.23 2014-06-29 15:57:59.000 180 21199.95 -1.67 42842.93 47801.20 2014-06-29 15:58:00.000 180 21199.93 -1.67 42842.94 47801.18 2014-06-29 15:58:01.000 180 21199.92 -1.68 42842.93 47801.17 2014-06-29 15:58:02.000 180 21199.94 -1.68 42842.93 47801.18 2014-06-29 15:58:03.000 180 21199.95 -1.68 42842.90 47801.16 2014-06-29 15:58:04.000 180 21199.94 -1.70 42842.88 47801.16 2014-06-29 15:58:05.000 180 21199.93 -1.68 42842.89 47801.16 2014-06-29 15:58:06.000 180 21199.92 -1.69 42842.90 47801.15 2014-06-29 15:58:07.000 180 21199.91 -1.70 42842.90 47801.15 2014-06-29 15:58:08.000 180 21199.93 -1.71 42842.90 47801.16 2014-06-29 15:58:09.000 180 21199.93 -1.72 42842.90 47801.15 2014-06-29 15:58:10.000 180 21199.93 -1.71 42842.92 47801.16 2014-06-29 15:58:11.000 180 21199.92 -1.74 42842.94 47801.18 2014-06-29 15:58:12.000 180 21199.95 -1.77 42842.93 47801.17 2014-06-29 15:58:13.000 180 21199.94 -1.77 42842.97 47801.21 2014-06-29 15:58:14.000 180 21199.94 -1.73 42843.02 47801.25 2014-06-29 15:58:15.000 180 21199.97 -1.74 42843.04 47801.25 2014-06-29 15:58:16.000 180 21199.98 -1.77 42843.05 47801.30 2014-06-29 15:58:17.000 180 21199.99 -1.77 42843.07 47801.31 2014-06-29 15:58:18.000 180 21200.00 -1.75 42843.09 47801.30 2014-06-29 15:58:19.000 180 21199.99 -1.71 42843.07 47801.33 2014-06-29 15:58:20.000 180 21199.99 -1.66 42843.04 47801.32 2014-06-29 15:58:21.000 180 21199.95 -1.64 42843.01 47801.30 2014-06-29 15:58:22.000 180 21199.93 -1.62 42843.02 47801.26 2014-06-29 15:58:23.000 180 21199.94 -1.61 42843.01 47801.23 2014-06-29 15:58:24.000 180 21199.92 -1.62 42843.00 47801.21 2014-06-29 15:58:25.000 180 21199.94 -1.62 42842.99 47801.21 2014-06-29 15:58:26.000 180 21199.93 -1.63 42843.00 47801.18 2014-06-29 15:58:27.000 180 21199.87 -1.59 42842.97 47801.20 2014-06-29 15:58:28.000 180 21199.81 -1.53 42842.92 47801.15 2014-06-29 15:58:29.000 180 21199.80 -1.54 42842.93 47801.12 2014-06-29 15:58:30.000 180 21199.82 -1.60 42842.92 47801.12 2014-06-29 15:58:31.000 180 21199.84 -1.66 42842.94 47801.12 2014-06-29 15:58:32.000 180 21199.91 -1.70 42842.99 47801.16 2014-06-29 15:58:33.000 180 21199.97 -1.74 42843.00 47801.20 2014-06-29 15:58:34.000 180 21199.98 -1.77 42843.05 47801.24 2014-06-29 15:58:35.000 180 21199.96 -1.81 42843.07 47801.28 2014-06-29 15:58:36.000 180 21200.02 -1.81 42843.10 47801.33 2014-06-29 15:58:37.000 180 21200.03 -1.84 42843.14 47801.35 2014-06-29 15:58:38.000 180 21200.04 -1.86 42843.15 47801.41 2014-06-29 15:58:39.000 180 21200.06 -1.89 42843.22 47801.42 2014-06-29 15:58:40.000 180 21200.12 -1.92 42843.25 47801.47 2014-06-29 15:58:41.000 180 21200.11 -1.90 42843.28 47801.52 2014-06-29 15:58:42.000 180 21200.13 -1.90 42843.29 47801.55 2014-06-29 15:58:43.000 180 21200.13 -1.94 42843.28 47801.56 2014-06-29 15:58:44.000 180 21200.09 -1.92 42843.30 47801.58 2014-06-29 15:58:45.000 180 21200.07 -1.92 42843.34 47801.59 2014-06-29 15:58:46.000 180 21200.11 -1.94 42843.37 47801.62 2014-06-29 15:58:47.000 180 21200.10 -1.93 42843.40 47801.62 2014-06-29 15:58:48.000 180 21200.08 -1.93 42843.39 47801.64 2014-06-29 15:58:49.000 180 21200.07 -1.92 42843.40 47801.63 2014-06-29 15:58:50.000 180 21200.07 -1.89 42843.38 47801.69 2014-06-29 15:58:51.000 180 21200.08 -1.90 42843.40 47801.67 2014-06-29 15:58:52.000 180 21200.08 -1.87 42843.40 47801.69 2014-06-29 15:58:53.000 180 21200.06 -1.86 42843.40 47801.70 2014-06-29 15:58:54.000 180 21200.05 -1.85 42843.43 47801.70 2014-06-29 15:58:55.000 180 21200.03 -1.81 42843.44 47801.70 2014-06-29 15:58:56.000 180 21200.05 -1.81 42843.41 47801.69 2014-06-29 15:58:57.000 180 21200.03 -1.77 42843.44 47801.72 2014-06-29 15:58:58.000 180 21200.02 -1.75 42843.42 47801.69 2014-06-29 15:58:59.000 180 21199.96 -1.72 42843.43 47801.68 2014-06-29 15:59:00.000 180 21199.96 -1.68 42843.41 47801.68 2014-06-29 15:59:01.000 180 21199.94 -1.63 42843.39 47801.64 2014-06-29 15:59:02.000 180 21199.90 -1.64 42843.35 47801.60 2014-06-29 15:59:03.000 180 21199.92 -1.62 42843.36 47801.59 2014-06-29 15:59:04.000 180 21199.95 -1.63 42843.33 47801.55 2014-06-29 15:59:05.000 180 21199.95 -1.65 42843.32 47801.53 2014-06-29 15:59:06.000 180 21199.97 -1.65 42843.33 47801.55 2014-06-29 15:59:07.000 180 21199.98 -1.67 42843.35 47801.55 2014-06-29 15:59:08.000 180 21199.94 -1.69 42843.36 47801.56 2014-06-29 15:59:09.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:59:10.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:59:11.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 15:59:12.000 180 21200.17 -1.73 42843.40 47801.68 2014-06-29 15:59:13.000 180 21200.22 -1.77 42843.37 47801.71 2014-06-29 15:59:14.000 180 21200.24 -1.80 42843.40 47801.73 2014-06-29 15:59:15.000 180 21200.29 -1.80 42843.43 47801.78 2014-06-29 15:59:16.000 180 21200.29 -1.78 42843.49 47801.82 2014-06-29 15:59:17.000 180 21200.30 -1.78 42843.49 47801.81 2014-06-29 15:59:18.000 180 21200.32 -1.77 42843.50 47801.85 2014-06-29 15:59:19.000 180 21200.32 -1.78 42843.53 47801.85 2014-06-29 15:59:20.000 180 21200.32 -1.77 42843.49 47801.86 2014-06-29 15:59:21.000 180 21200.33 -1.76 42843.51 47801.85 2014-06-29 15:59:22.000 180 21200.33 -1.76 42843.53 47801.88 2014-06-29 15:59:23.000 180 21200.35 -1.77 42843.51 47801.88 2014-06-29 15:59:24.000 180 21200.37 -1.80 42843.51 47801.90 2014-06-29 15:59:25.000 180 21200.35 -1.78 42843.50 47801.93 2014-06-29 15:59:26.000 180 21200.37 -1.78 42843.56 47801.93 2014-06-29 15:59:27.000 180 21200.34 -1.77 42843.55 47801.91 2014-06-29 15:59:28.000 180 21200.36 -1.76 42843.54 47801.95 2014-06-29 15:59:29.000 180 21200.38 -1.77 42843.58 47801.95 2014-06-29 15:59:30.000 180 21200.41 -1.78 42843.60 47801.98 2014-06-29 15:59:31.000 180 21200.42 -1.78 42843.57 47801.96 2014-06-29 15:59:32.000 180 21200.45 -1.78 42843.58 47801.98 2014-06-29 15:59:33.000 180 21200.45 -1.77 42843.58 47801.99 2014-06-29 15:59:34.000 180 21200.50 -1.80 42843.54 47801.98 2014-06-29 15:59:35.000 180 21200.53 -1.77 42843.57 47802.02 2014-06-29 15:59:36.000 180 21200.51 -1.77 42843.63 47802.01 2014-06-29 15:59:37.000 180 21200.52 -1.79 42843.58 47802.01 2014-06-29 15:59:38.000 180 21200.56 -1.79 42843.58 47802.05 2014-06-29 15:59:39.000 180 21200.58 -1.77 42843.60 47802.05 2014-06-29 15:59:40.000 180 21200.58 -1.72 42843.58 47802.06 2014-06-29 15:59:41.000 180 21200.57 -1.71 42843.59 47802.05 2014-06-29 15:59:42.000 180 21200.58 -1.71 42843.61 47802.07 2014-06-29 15:59:43.000 180 21200.58 -1.69 42843.61 47802.06 2014-06-29 15:59:44.000 180 21200.57 -1.65 42843.57 47802.07 2014-06-29 15:59:45.000 180 21200.58 -1.64 42843.57 47802.07 2014-06-29 15:59:46.000 180 21200.60 -1.64 42843.60 47802.08 2014-06-29 15:59:47.000 180 21200.57 -1.60 42843.59 47802.06 2014-06-29 15:59:48.000 180 21200.59 -1.59 42843.57 47802.06 2014-06-29 15:59:49.000 180 21200.58 -1.61 42843.59 47802.07 2014-06-29 15:59:50.000 180 21200.59 -1.61 42843.60 47802.05 2014-06-29 15:59:51.000 180 21200.57 -1.56 42843.60 47802.05 2014-06-29 15:59:52.000 180 21200.54 -1.55 42843.61 47802.08 2014-06-29 15:59:53.000 180 21200.54 -1.52 42843.61 47802.05 2014-06-29 15:59:54.000 180 21200.55 -1.52 42843.58 47802.06 2014-06-29 15:59:55.000 180 21200.56 -1.50 42843.57 47802.05 2014-06-29 15:59:56.000 180 21200.59 -1.47 42843.59 47802.04 2014-06-29 15:59:57.000 180 21200.58 -1.50 42843.59 47802.04 2014-06-29 15:59:58.000 180 21200.59 -1.51 42843.58 47802.04 2014-06-29 15:59:59.000 180 21200.61 -1.53 42843.58 47802.06 2014-06-29 16:00:00.000 180 21200.61 -1.51 42843.58 47802.03 2014-06-29 16:00:01.000 180 21200.63 -1.48 42843.57 47802.04 2014-06-29 16:00:02.000 180 21200.63 -1.49 42843.54 47802.02 2014-06-29 16:00:03.000 180 21200.62 -1.44 42843.54 47802.02 2014-06-29 16:00:04.000 180 21200.63 -1.43 42843.50 47802.01 2014-06-29 16:00:05.000 180 21200.63 -1.44 42843.47 47801.98 2014-06-29 16:00:06.000 180 21200.62 -1.43 42843.48 47801.98 2014-06-29 16:00:07.000 180 21200.62 -1.41 42843.46 47802.00 2014-06-29 16:00:08.000 180 21200.63 -1.38 42843.49 47801.98 2014-06-29 16:00:09.000 180 21200.64 -1.36 42843.49 47801.97 2014-06-29 16:00:10.000 180 21200.63 -1.39 42843.46 47801.97 2014-06-29 16:00:11.000 180 21200.65 -1.41 42843.43 47801.97 2014-06-29 16:00:12.000 180 21200.68 -1.39 42843.41 47801.95 2014-06-29 16:00:13.000 180 21200.67 -1.40 42843.47 47801.96 2014-06-29 16:00:14.000 180 21200.68 -1.40 42843.49 47801.98 2014-06-29 16:00:15.000 180 21200.66 -1.36 42843.49 47801.97 2014-06-29 16:00:16.000 180 21200.65 -1.35 42843.47 47801.98 2014-06-29 16:00:17.000 180 21200.67 -1.30 42843.45 47801.99 2014-06-29 16:00:18.000 180 21200.68 -1.28 42843.49 47801.99 2014-06-29 16:00:19.000 180 21200.66 -1.25 42843.44 47801.99 2014-06-29 16:00:20.000 180 21200.68 -1.23 42843.40 47801.99 2014-06-29 16:00:21.000 180 21200.68 -1.24 42843.43 47802.00 2014-06-29 16:00:22.000 180 21200.73 -1.22 42843.42 47801.97 2014-06-29 16:00:23.000 180 21200.70 -1.24 42843.45 47801.98 2014-06-29 16:00:24.000 180 21200.68 -1.20 42843.45 47801.98 2014-06-29 16:00:25.000 180 21200.71 -1.22 42843.43 47801.99 2014-06-29 16:00:26.000 180 21200.73 -1.21 42843.43 47801.98 2014-06-29 16:00:27.000 180 21200.75 -1.21 42843.45 47801.99 2014-06-29 16:00:28.000 180 21200.75 -1.23 42843.45 47802.00 2014-06-29 16:00:29.000 180 21200.77 -1.24 42843.48 47802.01 2014-06-29 16:00:30.000 180 21200.76 -1.24 42843.46 47802.02 2014-06-29 16:00:31.000 180 21200.80 -1.24 42843.46 47802.01 2014-06-29 16:00:32.000 180 21200.78 -1.22 42843.47 47802.04 2014-06-29 16:00:33.000 180 21200.80 -1.21 42843.46 47802.04 2014-06-29 16:00:34.000 180 21200.81 -1.21 42843.47 47802.06 2014-06-29 16:00:35.000 180 21200.82 -1.17 42843.42 47802.04 2014-06-29 16:00:36.000 180 21200.79 -1.17 42843.41 47802.04 2014-06-29 16:00:37.000 180 21200.78 -1.13 42843.40 47802.00 2014-06-29 16:00:38.000 180 21200.80 -1.10 42843.36 47801.97 2014-06-29 16:00:39.000 180 21200.79 -1.10 42843.32 47801.94 2014-06-29 16:00:40.000 180 21200.78 -1.11 42843.31 47801.90 2014-06-29 16:00:41.000 180 21200.75 -1.09 42843.28 47801.90 2014-06-29 16:00:42.000 180 21200.77 -1.07 42843.26 47801.88 2014-06-29 16:00:43.000 180 21200.75 -1.09 42843.25 47801.87 2014-06-29 16:00:44.000 180 21200.76 -1.10 42843.23 47801.82 2014-06-29 16:00:45.000 180 21200.76 -1.09 42843.23 47801.82 2014-06-29 16:00:46.000 180 21200.73 -1.08 42843.21 47801.81 2014-06-29 16:00:47.000 180 21200.73 -1.08 42843.17 47801.78 2014-06-29 16:00:48.000 180 21200.77 -1.11 42843.19 47801.78 2014-06-29 16:00:49.000 180 21200.78 -1.10 42843.17 47801.74 2014-06-29 16:00:50.000 180 21200.76 -1.10 42843.16 47801.76 2014-06-29 16:00:51.000 180 21200.80 -1.09 42843.19 47801.76 2014-06-29 16:00:52.000 180 21200.83 -1.07 42843.17 47801.77 2014-06-29 16:00:53.000 180 21200.88 -1.09 42843.16 47801.79 2014-06-29 16:00:54.000 180 21200.88 -1.08 42843.16 47801.79 2014-06-29 16:00:55.000 180 21200.90 -1.12 42843.20 47801.82 2014-06-29 16:00:56.000 180 21200.90 -1.08 42843.21 47801.80 2014-06-29 16:00:57.000 180 21200.87 -1.07 42843.19 47801.81 2014-06-29 16:00:58.000 180 21200.87 -1.08 42843.20 47801.80 2014-06-29 16:00:59.000 180 21200.86 -1.07 42843.22 47801.79 2014-06-29 16:01:00.000 180 21200.84 -1.04 42843.19 47801.80 2014-06-29 16:01:01.000 180 21200.86 -1.08 42843.22 47801.79 2014-06-29 16:01:02.000 180 21200.83 -1.08 42843.21 47801.79 2014-06-29 16:01:03.000 180 21200.84 -1.10 42843.19 47801.80 2014-06-29 16:01:04.000 180 21200.80 -1.07 42843.19 47801.80 2014-06-29 16:01:05.000 180 21200.76 -1.05 42843.20 47801.78 2014-06-29 16:01:06.000 180 21200.72 -1.02 42843.22 47801.77 2014-06-29 16:01:07.000 180 21200.69 -1.00 42843.17 47801.75 2014-06-29 16:01:08.000 180 21200.67 -0.99 42843.21 47801.73 2014-06-29 16:01:09.000 180 21200.69 -0.94 42843.18 47801.72 2014-06-29 16:01:10.000 180 21200.65 -0.92 42843.15 47801.72 2014-06-29 16:01:11.000 180 21200.64 -0.87 42843.14 47801.69 2014-06-29 16:01:12.000 180 21200.63 -0.87 42843.12 47801.66 2014-06-29 16:01:13.000 180 21200.60 -0.87 42843.15 47801.67 2014-06-29 16:01:14.000 180 21200.58 -0.87 42843.13 47801.68 2014-06-29 16:01:15.000 180 21200.53 -0.86 42843.15 47801.62 2014-06-29 16:01:16.000 180 21200.54 -0.84 42843.18 47801.66 2014-06-29 16:01:17.000 180 21200.53 -0.85 42843.15 47801.64 2014-06-29 16:01:18.000 180 21200.52 -0.88 42843.18 47801.65 2014-06-29 16:01:19.000 180 21200.52 -0.88 42843.21 47801.65 2014-06-29 16:01:20.000 180 21200.51 -0.89 42843.22 47801.67 2014-06-29 16:01:21.000 180 21200.45 -0.83 42843.23 47801.68 2014-06-29 16:01:22.000 180 21200.41 -0.79 42843.25 47801.66 2014-06-29 16:01:23.000 180 21200.40 -0.78 42843.22 47801.65 2014-06-29 16:01:24.000 180 21200.39 -0.74 42843.21 47801.63 2014-06-29 16:01:25.000 180 21200.38 -0.72 42843.20 47801.62 2014-06-29 16:01:26.000 180 21200.37 -0.71 42843.18 47801.59 2014-06-29 16:01:27.000 180 21200.35 -0.69 42843.19 47801.60 2014-06-29 16:01:28.000 180 21200.33 -0.66 42843.18 47801.56 2014-06-29 16:01:29.000 180 21200.30 -0.69 42843.18 47801.55 2014-06-29 16:01:30.000 180 21200.26 -0.70 42843.18 47801.54 2014-06-29 16:01:31.000 180 21200.24 -0.73 42843.14 47801.51 2014-06-29 16:01:32.000 180 21200.21 -0.74 42843.12 47801.51 2014-06-29 16:01:33.000 180 21200.18 -0.71 42843.11 47801.51 2014-06-29 16:01:34.000 180 21200.18 -0.68 42843.11 47801.49 2014-06-29 16:01:35.000 180 21200.19 -0.64 42843.14 47801.46 2014-06-29 16:01:36.000 180 21200.20 -0.66 42843.12 47801.48 2014-06-29 16:01:37.000 180 21200.21 -0.67 42843.10 47801.43 2014-06-29 16:01:38.000 180 21200.17 -0.67 42843.09 47801.42 2014-06-29 16:01:39.000 180 21200.15 -0.71 42843.07 47801.41 2014-06-29 16:01:40.000 180 21200.18 -0.69 42843.10 47801.40 2014-06-29 16:01:41.000 180 21200.18 -0.69 42843.12 47801.43 2014-06-29 16:01:42.000 180 21200.20 -0.68 42843.13 47801.44 2014-06-29 16:01:43.000 180 21200.21 -0.67 42843.11 47801.44 2014-06-29 16:01:44.000 180 21200.24 -0.67 42843.11 47801.46 2014-06-29 16:01:45.000 180 21200.25 -0.66 42843.10 47801.48 2014-06-29 16:01:46.000 180 21200.24 -0.67 42843.11 47801.47 2014-06-29 16:01:47.000 180 21200.28 -0.66 42843.11 47801.47 2014-06-29 16:01:48.000 180 21200.30 -0.68 42843.13 47801.49 2014-06-29 16:01:49.000 180 21200.32 -0.70 42843.12 47801.52 2014-06-29 16:01:50.000 180 21200.32 -0.69 42843.17 47801.52 2014-06-29 16:01:51.000 180 21200.31 -0.67 42843.20 47801.57 2014-06-29 16:01:52.000 180 21200.33 -0.62 42843.20 47801.59 2014-06-29 16:01:53.000 180 21200.35 -0.61 42843.20 47801.57 2014-06-29 16:01:54.000 180 21200.38 -0.61 42843.19 47801.62 2014-06-29 16:01:55.000 180 21200.37 -0.60 42843.20 47801.60 2014-06-29 16:01:56.000 180 21200.39 -0.62 42843.24 47801.61 2014-06-29 16:01:57.000 180 21200.40 -0.63 42843.24 47801.63 2014-06-29 16:01:58.000 180 21200.44 -0.59 42843.24 47801.65 2014-06-29 16:01:59.000 180 21200.48 -0.56 42843.22 47801.68 2014-06-29 16:02:00.000 180 21200.50 -0.49 42843.16 47801.66 2014-06-29 16:02:01.000 180 21200.53 -0.42 42843.15 47801.64 2014-06-29 16:02:02.000 180 21200.54 -0.38 42843.08 47801.63 2014-06-29 16:02:03.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:02:04.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:02:05.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:02:06.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:02:07.000 180 21200.51 -0.30 42842.99 47801.48 2014-06-29 16:02:08.000 180 21200.52 -0.32 42842.97 47801.50 2014-06-29 16:02:09.000 180 21200.46 -0.34 42842.98 47801.48 2014-06-29 16:02:10.000 180 21200.48 -0.31 42843.00 47801.47 2014-06-29 16:02:11.000 180 21200.48 -0.33 42842.99 47801.47 2014-06-29 16:02:12.000 180 21200.45 -0.34 42842.99 47801.47 2014-06-29 16:02:13.000 180 21200.47 -0.35 42843.00 47801.46 2014-06-29 16:02:14.000 180 21200.47 -0.32 42843.00 47801.47 2014-06-29 16:02:15.000 180 21200.48 -0.30 42843.00 47801.48 2014-06-29 16:02:16.000 180 21200.48 -0.30 42843.00 47801.48 2014-06-29 16:02:17.000 180 21200.49 -0.29 42843.02 47801.49 2014-06-29 16:02:18.000 180 21200.51 -0.27 42843.02 47801.47 2014-06-29 16:02:19.000 180 21200.47 -0.29 42842.99 47801.50 2014-06-29 16:02:20.000 180 21200.46 -0.29 42843.00 47801.46 2014-06-29 16:02:21.000 180 21200.49 -0.29 42843.05 47801.46 2014-06-29 16:02:22.000 180 21200.51 -0.29 42843.04 47801.45 2014-06-29 16:02:23.000 180 21200.52 -0.33 42843.04 47801.49 2014-06-29 16:02:24.000 180 21200.51 -0.34 42843.03 47801.48 2014-06-29 16:02:25.000 180 21200.52 -0.37 42843.02 47801.49 2014-06-29 16:02:26.000 180 21200.54 -0.38 42843.01 47801.54 2014-06-29 16:02:27.000 180 21200.57 -0.38 42843.04 47801.55 2014-06-29 16:02:28.000 180 21200.62 -0.40 42843.09 47801.55 2014-06-29 16:02:29.000 180 21200.65 -0.40 42843.11 47801.59 2014-06-29 16:02:30.000 180 21200.65 -0.42 42843.13 47801.62 2014-06-29 16:02:31.000 180 21200.68 -0.43 42843.15 47801.65 2014-06-29 16:02:32.000 180 21200.74 -0.42 42843.16 47801.67 2014-06-29 16:02:33.000 180 21200.81 -0.38 42843.15 47801.72 2014-06-29 16:02:34.000 180 21200.87 -0.36 42843.19 47801.74 2014-06-29 16:02:35.000 180 21200.87 -0.38 42843.18 47801.78 2014-06-29 16:02:36.000 180 21200.90 -0.42 42843.19 47801.81 2014-06-29 16:02:37.000 180 21200.96 -0.45 42843.24 47801.82 2014-06-29 16:02:38.000 180 21201.01 -0.49 42843.29 47801.88 2014-06-29 16:02:39.000 180 21201.05 -0.53 42843.30 47801.93 2014-06-29 16:02:40.000 180 21201.08 -0.51 42843.33 47801.98 2014-06-29 16:02:41.000 180 21201.11 -0.50 42843.34 47802.04 2014-06-29 16:02:42.000 180 21201.15 -0.52 42843.37 47802.05 2014-06-29 16:02:43.000 180 21201.17 -0.55 42843.36 47802.09 2014-06-29 16:02:44.000 180 21201.18 -0.56 42843.41 47802.12 2014-06-29 16:02:45.000 180 21201.24 -0.59 42843.44 47802.14 2014-06-29 16:02:46.000 180 21201.24 -0.59 42843.45 47802.18 2014-06-29 16:02:47.000 180 21201.25 -0.62 42843.47 47802.21 2014-06-29 16:02:48.000 180 21201.29 -0.60 42843.50 47802.23 2014-06-29 16:02:49.000 180 21201.30 -0.60 42843.52 47802.24 2014-06-29 16:02:50.000 180 21201.31 -0.60 42843.49 47802.25 2014-06-29 16:02:51.000 180 21201.28 -0.60 42843.50 47802.26 2014-06-29 16:02:52.000 180 21201.26 -0.59 42843.53 47802.26 2014-06-29 16:02:53.000 180 21201.22 -0.54 42843.50 47802.27 2014-06-29 16:02:54.000 180 21201.22 -0.53 42843.47 47802.25 2014-06-29 16:02:55.000 180 21201.21 -0.54 42843.45 47802.22 2014-06-29 16:02:56.000 180 21201.17 -0.56 42843.46 47802.20 2014-06-29 16:02:57.000 180 21201.12 -0.55 42843.48 47802.16 2014-06-29 16:02:58.000 180 21201.08 -0.54 42843.47 47802.17 2014-06-29 16:02:59.000 180 21201.03 -0.54 42843.46 47802.12 2014-06-29 16:03:00.000 180 21200.97 -0.54 42843.44 47802.10 2014-06-29 16:03:01.000 180 21200.94 -0.54 42843.41 47802.06 2014-06-29 16:03:02.000 180 21200.88 -0.55 42843.45 47802.08 2014-06-29 16:03:03.000 180 21200.81 -0.52 42843.46 47802.04 2014-06-29 16:03:04.000 180 21200.76 -0.53 42843.46 47802.03 2014-06-29 16:03:05.000 180 21200.77 -0.54 42843.47 47802.01 2014-06-29 16:03:06.000 180 21200.74 -0.51 42843.46 47802.00 2014-06-29 16:03:07.000 180 21200.65 -0.46 42843.45 47801.97 2014-06-29 16:03:08.000 180 21200.59 -0.41 42843.41 47801.94 2014-06-29 16:03:09.000 180 21200.54 -0.38 42843.41 47801.88 2014-06-29 16:03:10.000 180 21200.54 -0.35 42843.39 47801.87 2014-06-29 16:03:11.000 180 21200.52 -0.32 42843.36 47801.82 2014-06-29 16:03:12.000 180 21200.49 -0.29 42843.35 47801.81 2014-06-29 16:03:13.000 180 21200.50 -0.32 42843.33 47801.80 2014-06-29 16:03:14.000 180 21200.50 -0.35 42843.33 47801.79 2014-06-29 16:03:15.000 180 21200.48 -0.40 42843.35 47801.78 2014-06-29 16:03:16.000 180 21200.49 -0.44 42843.36 47801.77 2014-06-29 16:03:17.000 180 21200.49 -0.44 42843.42 47801.85 2014-06-29 16:03:18.000 180 21200.53 -0.45 42843.41 47801.85 2014-06-29 16:03:19.000 180 21200.56 -0.48 42843.46 47801.88 2014-06-29 16:03:20.000 180 21200.59 -0.53 42843.50 47801.91 2014-06-29 16:03:21.000 180 21200.63 -0.58 42843.56 47801.97 2014-06-29 16:03:22.000 180 21200.62 -0.59 42843.56 47802.02 2014-06-29 16:03:23.000 180 21200.60 -0.60 42843.62 47802.06 2014-06-29 16:03:24.000 180 21200.61 -0.58 42843.61 47802.06 2014-06-29 16:03:25.000 180 21200.61 -0.58 42843.64 47802.05 2014-06-29 16:03:26.000 180 21200.63 -0.59 42843.68 47802.11 2014-06-29 16:03:27.000 180 21200.63 -0.58 42843.66 47802.08 2014-06-29 16:03:28.000 180 21200.61 -0.55 42843.66 47802.09 2014-06-29 16:03:29.000 180 21200.60 -0.53 42843.65 47802.09 2014-06-29 16:03:30.000 180 21200.58 -0.50 42843.67 47802.09 2014-06-29 16:03:31.000 180 21200.55 -0.52 42843.69 47802.09 2014-06-29 16:03:32.000 180 21200.60 -0.51 42843.69 47802.08 2014-06-29 16:03:33.000 180 21200.60 -0.51 42843.67 47802.11 2014-06-29 16:03:34.000 180 21200.55 -0.53 42843.70 47802.12 2014-06-29 16:03:35.000 180 21200.50 -0.50 42843.67 47802.09 2014-06-29 16:03:36.000 180 21200.50 -0.45 42843.69 47802.08 2014-06-29 16:03:37.000 180 21200.51 -0.42 42843.69 47802.08 2014-06-29 16:03:38.000 180 21200.50 -0.42 42843.70 47802.07 2014-06-29 16:03:39.000 180 21200.46 -0.34 42843.68 47802.07 2014-06-29 16:03:40.000 180 21200.38 -0.23 42843.64 47802.05 2014-06-29 16:03:41.000 180 21200.38 -0.17 42843.61 47802.00 2014-06-29 16:03:42.000 180 21200.34 -0.13 42843.55 47801.92 2014-06-29 16:03:43.000 180 21200.31 -0.11 42843.53 47801.89 2014-06-29 16:03:44.000 180 21200.31 -0.12 42843.53 47801.84 2014-06-29 16:03:45.000 180 21200.36 -0.11 42843.51 47801.86 2014-06-29 16:03:46.000 180 21200.34 -0.12 42843.51 47801.84 2014-06-29 16:03:47.000 180 21200.36 -0.11 42843.51 47801.84 2014-06-29 16:03:48.000 180 21200.39 -0.09 42843.52 47801.84 2014-06-29 16:03:49.000 180 21200.37 -0.08 42843.51 47801.85 2014-06-29 16:03:50.000 180 21200.39 -0.10 42843.51 47801.83 2014-06-29 16:03:51.000 180 21200.42 -0.10 42843.50 47801.88 2014-06-29 16:03:52.000 180 21200.43 -0.10 42843.54 47801.90 2014-06-29 16:03:53.000 180 21200.43 -0.13 42843.52 47801.90 2014-06-29 16:03:54.000 180 21200.41 -0.11 42843.51 47801.91 2014-06-29 16:03:55.000 180 21200.41 -0.11 42843.53 47801.92 2014-06-29 16:03:56.000 180 21200.43 -0.13 42843.55 47801.93 2014-06-29 16:03:57.000 180 21200.45 -0.14 42843.55 47801.92 2014-06-29 16:03:58.000 180 21200.48 -0.17 42843.56 47801.95 2014-06-29 16:03:59.000 180 21200.51 -0.18 42843.59 47801.97 2014-06-29 16:04:00.000 180 21200.54 -0.16 42843.61 47801.99 2014-06-29 16:04:01.000 180 21200.54 -0.16 42843.58 47802.00 2014-06-29 16:04:02.000 180 21200.54 -0.15 42843.57 47802.02 2014-06-29 16:04:03.000 180 21200.52 -0.10 42843.58 47802.01 2014-06-29 16:04:04.000 180 21200.47 -0.03 42843.54 47801.99 2014-06-29 16:04:05.000 180 21200.49 0.04 42843.52 47801.98 2014-06-29 16:04:06.000 180 21200.50 0.06 42843.47 47801.94 2014-06-29 16:04:07.000 180 21200.48 0.07 42843.48 47801.92 2014-06-29 16:04:08.000 180 21200.49 0.08 42843.48 47801.90 2014-06-29 16:04:09.000 180 21200.53 0.08 42843.46 47801.92 2014-06-29 16:04:10.000 180 21200.58 0.09 42843.50 47801.94 2014-06-29 16:04:11.000 180 21200.68 0.15 42843.51 47801.93 2014-06-29 16:04:12.000 180 21200.73 0.16 42843.47 47801.95 2014-06-29 16:04:13.000 180 21200.78 0.16 42843.43 47801.98 2014-06-29 16:04:14.000 180 21200.80 0.15 42843.42 47802.00 2014-06-29 16:04:15.000 180 21200.78 0.12 42843.41 47801.98 2014-06-29 16:04:16.000 180 21200.78 0.08 42843.44 47801.99 2014-06-29 16:04:17.000 180 21200.79 0.06 42843.48 47802.02 2014-06-29 16:04:18.000 180 21200.78 0.09 42843.49 47802.05 2014-06-29 16:04:19.000 180 21200.74 0.09 42843.49 47802.03 2014-06-29 16:04:20.000 180 21200.77 0.08 42843.48 47801.99 2014-06-29 16:04:21.000 180 21200.74 0.10 42843.45 47802.04 2014-06-29 16:04:22.000 180 21200.71 0.15 42843.44 47802.00 2014-06-29 16:04:23.000 180 21200.69 0.21 42843.40 47801.96 2014-06-29 16:04:24.000 180 21200.71 0.20 42843.38 47801.94 2014-06-29 16:04:25.000 180 21200.74 0.15 42843.37 47801.93 2014-06-29 16:04:26.000 180 21200.75 0.14 42843.41 47801.95 2014-06-29 16:04:27.000 180 21200.73 0.17 42843.39 47801.95 2014-06-29 16:04:28.000 180 21200.71 0.19 42843.38 47801.94 2014-06-29 16:04:29.000 180 21200.67 0.26 42843.37 47801.92 2014-06-29 16:04:30.000 180 21200.64 0.36 42843.33 47801.89 2014-06-29 16:04:31.000 180 21200.61 0.40 42843.25 47801.83 2014-06-29 16:04:32.000 180 21200.62 0.35 42843.24 47801.79 2014-06-29 16:04:33.000 180 21200.63 0.28 42843.25 47801.76 2014-06-29 16:04:34.000 180 21200.68 0.20 42843.27 47801.76 2014-06-29 16:04:35.000 180 21200.68 0.18 42843.31 47801.81 2014-06-29 16:04:36.000 180 21200.70 0.12 42843.36 47801.85 2014-06-29 16:04:37.000 180 21200.68 0.07 42843.39 47801.91 2014-06-29 16:04:38.000 180 21200.71 0.06 42843.43 47801.95 2014-06-29 16:04:39.000 180 21200.73 0.03 42843.48 47801.98 2014-06-29 16:04:40.000 180 21200.68 0.02 42843.49 47802.03 2014-06-29 16:04:41.000 180 21200.70 0.04 42843.53 47802.03 2014-06-29 16:04:42.000 180 21200.68 0.03 42843.51 47802.06 2014-06-29 16:04:43.000 180 21200.66 0.02 42843.52 47802.04 2014-06-29 16:04:44.000 180 21200.66 0.04 42843.54 47802.08 2014-06-29 16:04:45.000 180 21200.65 0.09 42843.58 47802.07 2014-06-29 16:04:46.000 180 21200.64 0.13 42843.56 47802.06 2014-06-29 16:04:47.000 180 21200.64 0.15 42843.57 47802.08 2014-06-29 16:04:48.000 180 21200.64 0.14 42843.56 47802.04 2014-06-29 16:04:49.000 180 21200.61 0.17 42843.54 47802.04 2014-06-29 16:04:50.000 180 21200.61 0.19 42843.52 47802.04 2014-06-29 16:04:51.000 180 21200.58 0.23 42843.53 47802.04 2014-06-29 16:04:52.000 180 21200.58 0.22 42843.55 47802.04 2014-06-29 16:04:53.000 180 21200.55 0.25 42843.55 47802.03 2014-06-29 16:04:54.000 180 21200.55 0.25 42843.53 47802.03 2014-06-29 16:04:55.000 180 21200.52 0.27 42843.49 47801.99 2014-06-29 16:04:56.000 180 21200.52 0.29 42843.47 47801.97 2014-06-29 16:04:57.000 180 21200.50 0.30 42843.46 47801.96 2014-06-29 16:04:58.000 180 21200.53 0.31 42843.44 47801.96 2014-06-29 16:04:59.000 180 21200.55 0.33 42843.45 47801.94 2014-06-29 16:05:00.000 180 21200.59 0.31 42843.44 47801.92 2014-06-29 16:05:01.000 180 21200.57 0.32 42843.44 47801.92 2014-06-29 16:05:02.000 180 21200.58 0.33 42843.41 47801.89 2014-06-29 16:05:03.000 180 21200.60 0.33 42843.37 47801.91 2014-06-29 16:05:04.000 180 21200.60 0.36 42843.40 47801.87 2014-06-29 16:05:05.000 180 21200.65 0.38 42843.40 47801.90 2014-06-29 16:05:06.000 180 21200.67 0.36 42843.41 47801.91 2014-06-29 16:05:07.000 180 21200.68 0.34 42843.43 47801.93 2014-06-29 16:05:08.000 180 21200.69 0.34 42843.44 47801.98 2014-06-29 16:05:09.000 180 21200.67 0.34 42843.48 47801.97 2014-06-29 16:05:10.000 180 21200.65 0.34 42843.47 47802.00 2014-06-29 16:05:11.000 180 21200.63 0.34 42843.48 47801.98 2014-06-29 16:05:12.000 180 21200.64 0.33 42843.49 47801.99 2014-06-29 16:05:13.000 180 21200.62 0.30 42843.47 47801.97 2014-06-29 16:05:14.000 180 21200.63 0.28 42843.50 47801.98 2014-06-29 16:05:15.000 180 21200.64 0.31 42843.49 47801.96 2014-06-29 16:05:16.000 180 21200.69 0.31 42843.47 47801.97 2014-06-29 16:05:17.000 180 21200.72 0.29 42843.46 47801.96 2014-06-29 16:05:18.000 180 21200.70 0.28 42843.48 47801.99 2014-06-29 16:05:19.000 180 21200.69 0.28 42843.48 47801.97 2014-06-29 16:05:20.000 180 21200.70 0.27 42843.47 47801.99 2014-06-29 16:05:21.000 180 21200.72 0.24 42843.46 47801.98 2014-06-29 16:05:22.000 180 21200.74 0.24 42843.52 47802.00 2014-06-29 16:05:23.000 180 21200.74 0.23 42843.48 47802.03 2014-06-29 16:05:24.000 180 21200.77 0.26 42843.48 47802.06 2014-06-29 16:05:25.000 180 21200.80 0.26 42843.48 47802.05 2014-06-29 16:05:26.000 180 21200.80 0.25 42843.50 47802.05 2014-06-29 16:05:27.000 180 21200.82 0.25 42843.50 47802.08 2014-06-29 16:05:28.000 180 21200.81 0.27 42843.53 47802.07 2014-06-29 16:05:29.000 180 21200.80 0.26 42843.54 47802.08 2014-06-29 16:05:30.000 180 21200.82 0.23 42843.54 47802.10 2014-06-29 16:05:31.000 180 21200.81 0.20 42843.56 47802.09 2014-06-29 16:05:32.000 180 21200.81 0.19 42843.58 47802.11 2014-06-29 16:05:33.000 180 21200.82 0.19 42843.61 47802.13 2014-06-29 16:05:34.000 180 21200.84 0.20 42843.59 47802.16 2014-06-29 16:05:35.000 180 21200.87 0.19 42843.62 47802.16 2014-06-29 16:05:36.000 180 21200.88 0.22 42843.62 47802.17 2014-06-29 16:05:37.000 180 21200.87 0.24 42843.57 47802.17 2014-06-29 16:05:38.000 180 21200.89 0.26 42843.59 47802.18 2014-06-29 16:05:39.000 180 21200.87 0.31 42843.58 47802.15 2014-06-29 16:05:40.000 180 21200.89 0.29 42843.59 47802.16 2014-06-29 16:05:41.000 180 21200.88 0.28 42843.57 47802.16 2014-06-29 16:05:42.000 180 21200.89 0.29 42843.55 47802.16 2014-06-29 16:05:43.000 180 21200.92 0.27 42843.55 47802.17 2014-06-29 16:05:44.000 180 21200.93 0.25 42843.60 47802.19 2014-06-29 16:05:45.000 180 21200.92 0.23 42843.63 47802.19 2014-06-29 16:05:46.000 180 21200.89 0.24 42843.61 47802.23 2014-06-29 16:05:47.000 180 21200.88 0.27 42843.65 47802.24 2014-06-29 16:05:48.000 180 21200.89 0.29 42843.67 47802.27 2014-06-29 16:05:49.000 180 21200.87 0.23 42843.67 47802.26 2014-06-29 16:05:50.000 180 21200.84 0.22 42843.70 47802.27 2014-06-29 16:05:51.000 180 21200.83 0.26 42843.71 47802.26 2014-06-29 16:05:52.000 180 21200.81 0.25 42843.74 47802.28 2014-06-29 16:05:53.000 180 21200.80 0.26 42843.71 47802.26 2014-06-29 16:05:54.000 180 21200.79 0.26 42843.70 47802.28 2014-06-29 16:05:55.000 180 21200.78 0.31 42843.71 47802.27 2014-06-29 16:05:56.000 180 21200.79 0.33 42843.72 47802.28 2014-06-29 16:05:57.000 180 21200.77 0.36 42843.74 47802.28 2014-06-29 16:05:58.000 180 21200.73 0.40 42843.74 47802.26 2014-06-29 16:05:59.000 180 21200.68 0.45 42843.73 47802.24 2014-06-29 16:06:00.000 180 21200.68 0.49 42843.69 47802.21 2014-06-29 16:06:01.000 180 21200.66 0.52 42843.71 47802.18 2014-06-29 16:06:02.000 180 21200.62 0.56 42843.70 47802.17 2014-06-29 16:06:03.000 180 21200.56 0.60 42843.68 47802.12 2014-06-29 16:06:04.000 180 21200.52 0.60 42843.69 47802.11 2014-06-29 16:06:05.000 180 21200.50 0.63 42843.67 47802.08 2014-06-29 16:06:06.000 180 21200.46 0.68 42843.67 47802.07 2014-06-29 16:06:07.000 180 21200.48 0.70 42843.65 47802.07 2014-06-29 16:06:08.000 180 21200.44 0.74 42843.65 47802.06 2014-06-29 16:06:09.000 180 21200.41 0.74 42843.68 47802.04 2014-06-29 16:06:10.000 180 21200.41 0.76 42843.64 47802.03 2014-06-29 16:06:11.000 180 21200.38 0.75 42843.65 47802.02 2014-06-29 16:06:12.000 180 21200.37 0.75 42843.63 47802.02 2014-06-29 16:06:13.000 180 21200.33 0.74 42843.60 47801.98 2014-06-29 16:06:14.000 180 21200.31 0.74 42843.62 47801.98 2014-06-29 16:06:15.000 180 21200.34 0.76 42843.67 47801.98 2014-06-29 16:06:16.000 180 21200.33 0.80 42843.68 47802.00 2014-06-29 16:06:17.000 180 21200.34 0.80 42843.64 47802.01 2014-06-29 16:06:18.000 180 21200.39 0.83 42843.67 47802.04 2014-06-29 16:06:19.000 180 21200.41 0.90 42843.67 47802.00 2014-06-29 16:06:20.000 180 21200.40 0.91 42843.68 47802.02 2014-06-29 16:06:21.000 180 21200.40 0.92 42843.61 47802.00 2014-06-29 16:06:22.000 180 21200.43 0.92 42843.62 47801.98 2014-06-29 16:06:23.000 180 21200.42 0.92 42843.65 47801.98 2014-06-29 16:06:24.000 180 21200.39 0.90 42843.63 47801.99 2014-06-29 16:06:25.000 180 21200.35 0.93 42843.66 47801.99 2014-06-29 16:06:26.000 180 21200.38 0.95 42843.62 47801.98 2014-06-29 16:06:27.000 180 21200.34 0.97 42843.59 47801.98 2014-06-29 16:06:28.000 180 21200.37 0.98 42843.61 47801.97 2014-06-29 16:06:29.000 180 21200.37 0.97 42843.56 47801.93 2014-06-29 16:06:30.000 180 21200.41 0.97 42843.55 47801.93 2014-06-29 16:06:31.000 180 21200.46 1.01 42843.56 47801.96 2014-06-29 16:06:32.000 180 21200.46 1.17 42843.55 47801.95 2014-06-29 16:06:33.000 180 21200.44 1.33 42843.53 47801.97 2014-06-29 16:06:34.000 180 21200.45 1.37 42843.49 47801.91 2014-06-29 16:06:35.000 180 21200.44 1.40 42843.46 47801.88 2014-06-29 16:06:36.000 180 21200.46 1.40 42843.43 47801.85 2014-06-29 16:06:37.000 180 21200.47 1.38 42843.41 47801.80 2014-06-29 16:06:38.000 180 21200.44 1.37 42843.37 47801.81 2014-06-29 16:06:39.000 180 21200.46 1.35 42843.35 47801.81 2014-06-29 16:06:40.000 180 21200.50 1.35 42843.35 47801.81 2014-06-29 16:06:41.000 180 21200.48 1.33 42843.33 47801.81 2014-06-29 16:06:42.000 180 21200.53 1.31 42843.35 47801.82 2014-06-29 16:06:43.000 180 21200.57 1.28 42843.35 47801.80 2014-06-29 16:06:44.000 180 21200.57 1.28 42843.34 47801.79 2014-06-29 16:06:45.000 180 21200.59 1.26 42843.34 47801.80 2014-06-29 16:06:46.000 180 21200.66 1.19 42843.30 47801.83 2014-06-29 16:06:47.000 180 21200.77 1.10 42843.32 47801.87 2014-06-29 16:06:48.000 180 21200.90 0.97 42843.37 47801.92 2014-06-29 16:06:49.000 180 21200.96 0.87 42843.46 47802.05 2014-06-29 16:06:50.000 180 21200.98 0.91 42843.50 47802.11 2014-06-29 16:06:51.000 180 21200.98 1.03 42843.50 47802.13 2014-06-29 16:06:52.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:06:53.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:06:54.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:06:55.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:06:56.000 180 21200.78 1.14 42843.32 47801.92 2014-06-29 16:06:57.000 180 21200.76 1.17 42843.31 47801.90 2014-06-29 16:06:58.000 180 21200.75 1.15 42843.33 47801.89 2014-06-29 16:06:59.000 180 21200.77 1.11 42843.31 47801.86 2014-06-29 16:07:00.000 180 21200.82 1.05 42843.30 47801.90 2014-06-29 16:07:01.000 180 21200.84 1.03 42843.36 47801.93 2014-06-29 16:07:02.000 180 21200.88 0.99 42843.42 47801.99 2014-06-29 16:07:03.000 180 21200.92 1.02 42843.44 47802.04 2014-06-29 16:07:04.000 180 21200.93 1.01 42843.49 47802.05 2014-06-29 16:07:05.000 180 21200.96 0.97 42843.46 47802.08 2014-06-29 16:07:06.000 180 21200.96 0.98 42843.46 47802.09 2014-06-29 16:07:07.000 180 21200.96 0.96 42843.48 47802.10 2014-06-29 16:07:08.000 180 21200.96 1.00 42843.51 47802.12 2014-06-29 16:07:09.000 180 21200.94 1.00 42843.48 47802.12 2014-06-29 16:07:10.000 180 21200.90 1.03 42843.49 47802.14 2014-06-29 16:07:11.000 180 21200.92 1.04 42843.50 47802.09 2014-06-29 16:07:12.000 180 21200.95 0.99 42843.51 47802.10 2014-06-29 16:07:13.000 180 21200.97 0.98 42843.50 47802.15 2014-06-29 16:07:14.000 180 21200.96 1.01 42843.53 47802.15 2014-06-29 16:07:15.000 180 21200.98 1.02 42843.52 47802.17 2014-06-29 16:07:16.000 180 21200.99 1.04 42843.51 47802.17 2014-06-29 16:07:17.000 180 21201.03 1.03 42843.53 47802.17 2014-06-29 16:07:18.000 180 21201.08 1.04 42843.53 47802.21 2014-06-29 16:07:19.000 180 21201.08 1.09 42843.55 47802.22 2014-06-29 16:07:20.000 180 21201.10 1.10 42843.55 47802.24 2014-06-29 16:07:21.000 180 21201.11 1.12 42843.55 47802.24 2014-06-29 16:07:22.000 180 21201.14 1.14 42843.59 47802.25 2014-06-29 16:07:23.000 180 21201.14 1.15 42843.62 47802.29 2014-06-29 16:07:24.000 180 21201.14 1.14 42843.60 47802.31 2014-06-29 16:07:25.000 180 21201.13 1.13 42843.60 47802.33 2014-06-29 16:07:26.000 180 21201.17 1.10 42843.63 47802.36 2014-06-29 16:07:27.000 180 21201.20 1.11 42843.63 47802.41 2014-06-29 16:07:28.000 180 21201.21 1.12 42843.64 47802.39 2014-06-29 16:07:29.000 180 21201.17 1.11 42843.64 47802.40 2014-06-29 16:07:30.000 180 21201.17 1.15 42843.65 47802.40 2014-06-29 16:07:31.000 180 21201.19 1.16 42843.67 47802.39 2014-06-29 16:07:32.000 180 21201.17 1.18 42843.63 47802.39 2014-06-29 16:07:33.000 180 21201.18 1.16 42843.63 47802.39 2014-06-29 16:07:34.000 180 21201.17 1.12 42843.64 47802.42 2014-06-29 16:07:35.000 180 21201.24 1.08 42843.67 47802.42 2014-06-29 16:07:36.000 180 21201.27 1.08 42843.72 47802.45 2014-06-29 16:07:37.000 180 21201.30 1.05 42843.74 47802.49 2014-06-29 16:07:38.000 180 21201.32 1.00 42843.77 47802.51 2014-06-29 16:07:39.000 180 21201.36 0.99 42843.74 47802.54 2014-06-29 16:07:40.000 180 21201.39 0.98 42843.75 47802.55 2014-06-29 16:07:41.000 180 21201.38 0.95 42843.74 47802.57 2014-06-29 16:07:42.000 180 21201.38 0.94 42843.76 47802.56 2014-06-29 16:07:43.000 180 21201.39 0.95 42843.77 47802.54 2014-06-29 16:07:44.000 180 21201.42 0.92 42843.75 47802.58 2014-06-29 16:07:45.000 180 21201.43 0.89 42843.79 47802.58 2014-06-29 16:07:46.000 180 21201.45 0.88 42843.76 47802.59 2014-06-29 16:07:47.000 180 21201.45 0.84 42843.78 47802.61 2014-06-29 16:07:48.000 180 21201.44 0.83 42843.79 47802.60 2014-06-29 16:07:49.000 180 21201.42 0.85 42843.78 47802.62 2014-06-29 16:07:50.000 180 21201.42 0.87 42843.78 47802.59 2014-06-29 16:07:51.000 180 21201.41 0.84 42843.78 47802.58 2014-06-29 16:07:52.000 180 21201.39 0.82 42843.75 47802.58 2014-06-29 16:07:53.000 180 21201.40 0.77 42843.79 47802.58 2014-06-29 16:07:54.000 180 21201.39 0.75 42843.82 47802.59 2014-06-29 16:07:55.000 180 21201.35 0.77 42843.82 47802.60 2014-06-29 16:07:56.000 180 21201.29 0.80 42843.81 47802.59 2014-06-29 16:07:57.000 180 21201.23 0.77 42843.80 47802.59 2014-06-29 16:07:58.000 180 21201.23 0.81 42843.77 47802.57 2014-06-29 16:07:59.000 180 21201.19 0.86 42843.75 47802.53 2014-06-29 16:08:00.000 180 21201.16 0.87 42843.77 47802.50 2014-06-29 16:08:01.000 180 21201.12 0.89 42843.79 47802.47 2014-06-29 16:08:02.000 180 21201.09 0.91 42843.76 47802.45 2014-06-29 16:08:03.000 180 21201.05 0.94 42843.75 47802.44 2014-06-29 16:08:04.000 180 21201.04 0.92 42843.73 47802.39 2014-06-29 16:08:05.000 180 21201.00 0.90 42843.72 47802.40 2014-06-29 16:08:06.000 180 21200.98 0.91 42843.71 47802.33 2014-06-29 16:08:07.000 180 21200.92 0.94 42843.67 47802.31 2014-06-29 16:08:08.000 180 21200.88 0.98 42843.66 47802.29 2014-06-29 16:08:09.000 180 21200.85 0.98 42843.64 47802.23 2014-06-29 16:08:10.000 180 21200.88 0.97 42843.59 47802.21 2014-06-29 16:08:11.000 180 21200.85 1.02 42843.59 47802.19 2014-06-29 16:08:12.000 180 21200.80 1.04 42843.58 47802.16 2014-06-29 16:08:13.000 180 21200.80 1.05 42843.60 47802.17 2014-06-29 16:08:14.000 180 21200.82 1.08 42843.59 47802.16 2014-06-29 16:08:15.000 180 21200.83 1.07 42843.57 47802.16 2014-06-29 16:08:16.000 180 21200.89 0.99 42843.60 47802.17 2014-06-29 16:08:17.000 180 21200.90 0.96 42843.65 47802.23 2014-06-29 16:08:18.000 180 21200.92 0.95 42843.70 47802.29 2014-06-29 16:08:19.000 180 21200.90 0.94 42843.76 47802.33 2014-06-29 16:08:20.000 180 21200.87 0.95 42843.78 47802.36 2014-06-29 16:08:21.000 180 21200.87 0.92 42843.83 47802.37 2014-06-29 16:08:22.000 180 21200.85 0.90 42843.86 47802.38 2014-06-29 16:08:23.000 180 21200.86 0.89 42843.89 47802.40 2014-06-29 16:08:24.000 180 21200.82 0.89 42843.92 47802.43 2014-06-29 16:08:25.000 180 21200.79 0.93 42843.94 47802.45 2014-06-29 16:08:26.000 180 21200.76 0.98 42843.94 47802.45 2014-06-29 16:08:27.000 180 21200.78 1.00 42843.90 47802.41 2014-06-29 16:08:28.000 180 21200.79 1.02 42843.87 47802.41 2014-06-29 16:08:29.000 180 21200.78 1.04 42843.85 47802.39 2014-06-29 16:08:30.000 180 21200.76 1.04 42843.83 47802.37 2014-06-29 16:08:31.000 180 21200.77 1.03 42843.83 47802.38 2014-06-29 16:08:32.000 180 21200.79 1.02 42843.81 47802.33 2014-06-29 16:08:33.000 180 21200.84 0.96 42843.79 47802.33 2014-06-29 16:08:34.000 180 21200.87 0.93 42843.77 47802.36 2014-06-29 16:08:35.000 180 21200.90 0.90 42843.80 47802.37 2014-06-29 16:08:36.000 180 21200.95 0.89 42843.84 47802.41 2014-06-29 16:08:37.000 180 21201.01 0.90 42843.84 47802.42 2014-06-29 16:08:38.000 180 21201.03 0.92 42843.86 47802.45 2014-06-29 16:08:39.000 180 21200.97 0.96 42843.80 47802.44 2014-06-29 16:08:40.000 180 21200.92 0.99 42843.79 47802.45 2014-06-29 16:08:41.000 180 21200.87 1.05 42843.73 47802.38 2014-06-29 16:08:42.000 180 21200.86 1.03 42843.73 47802.35 2014-06-29 16:08:43.000 180 21200.84 1.01 42843.69 47802.31 2014-06-29 16:08:44.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:08:45.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:08:46.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:08:47.000 180 21200.97 0.98 42843.68 47802.26 2014-06-29 16:08:48.000 180 21201.00 0.98 42843.67 47802.29 2014-06-29 16:08:49.000 180 21201.03 0.96 42843.65 47802.31 2014-06-29 16:08:50.000 180 21201.05 0.97 42843.67 47802.32 2014-06-29 16:08:51.000 180 21201.02 1.03 42843.64 47802.32 2014-06-29 16:08:52.000 180 21201.00 1.09 42843.61 47802.31 2014-06-29 16:08:53.000 180 21200.99 1.10 42843.60 47802.26 2014-06-29 16:08:54.000 180 21200.96 1.11 42843.56 47802.22 2014-06-29 16:08:55.000 180 21200.94 1.12 42843.55 47802.19 2014-06-29 16:08:56.000 180 21200.94 1.11 42843.53 47802.19 2014-06-29 16:08:57.000 180 21200.92 1.09 42843.54 47802.15 2014-06-29 16:08:58.000 180 21200.93 1.12 42843.52 47802.16 2014-06-29 16:08:59.000 180 21200.94 1.13 42843.49 47802.16 2014-06-29 16:09:00.000 180 21200.97 1.14 42843.52 47802.13 2014-06-29 16:09:01.000 180 21200.96 1.16 42843.53 47802.14 2014-06-29 16:09:02.000 180 21200.95 1.12 42843.47 47802.15 2014-06-29 16:09:03.000 180 21200.99 1.13 42843.49 47802.12 2014-06-29 16:09:04.000 180 21200.99 1.18 42843.51 47802.14 2014-06-29 16:09:05.000 180 21200.94 1.17 42843.51 47802.15 2014-06-29 16:09:06.000 180 21200.97 1.16 42843.50 47802.12 2014-06-29 16:09:07.000 180 21200.92 1.19 42843.52 47802.12 2014-06-29 16:09:08.000 180 21200.89 1.22 42843.52 47802.12 2014-06-29 16:09:09.000 180 21200.87 1.26 42843.50 47802.08 2014-06-29 16:09:10.000 180 21200.78 1.31 42843.47 47802.06 2014-06-29 16:09:11.000 180 21200.69 1.45 42843.44 47802.02 2014-06-29 16:09:12.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:09:13.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:09:14.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:09:15.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:09:16.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:09:17.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:09:18.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:09:19.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:09:20.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:09:21.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:09:22.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:09:23.000 180 21200.15 2.49 42842.44 47800.88 2014-06-29 16:09:24.000 180 21200.17 2.47 42842.40 47800.83 2014-06-29 16:09:25.000 180 21200.15 2.42 42842.38 47800.80 2014-06-29 16:09:26.000 180 21200.14 2.41 42842.38 47800.78 2014-06-29 16:09:27.000 180 21200.16 2.44 42842.39 47800.78 2014-06-29 16:09:28.000 180 21200.15 2.42 42842.37 47800.79 2014-06-29 16:09:29.000 180 21200.12 2.38 42842.37 47800.76 2014-06-29 16:09:30.000 180 21200.15 2.34 42842.37 47800.76 2014-06-29 16:09:31.000 180 21200.12 2.27 42842.39 47800.79 2014-06-29 16:09:32.000 180 21200.12 2.20 42842.45 47800.82 2014-06-29 16:09:33.000 180 21200.19 2.18 42842.47 47800.87 2014-06-29 16:09:34.000 180 21200.21 2.17 42842.53 47800.89 2014-06-29 16:09:35.000 180 21200.22 2.18 42842.54 47800.93 2014-06-29 16:09:36.000 180 21200.26 2.19 42842.52 47800.94 2014-06-29 16:09:37.000 180 21200.28 2.17 42842.53 47800.94 2014-06-29 16:09:38.000 180 21200.26 2.16 42842.54 47800.96 2014-06-29 16:09:39.000 180 21200.32 2.16 42842.55 47800.97 2014-06-29 16:09:40.000 180 21200.31 2.17 42842.57 47801.00 2014-06-29 16:09:41.000 180 21200.35 2.13 42842.60 47801.02 2014-06-29 16:09:42.000 180 21200.41 2.09 42842.59 47801.03 2014-06-29 16:09:43.000 180 21200.46 2.10 42842.65 47801.10 2014-06-29 16:09:44.000 180 21200.45 2.09 42842.66 47801.15 2014-06-29 16:09:45.000 180 21200.47 2.08 42842.65 47801.15 2014-06-29 16:09:46.000 180 21200.51 2.03 42842.67 47801.18 2014-06-29 16:09:47.000 180 21200.54 2.05 42842.70 47801.22 2014-06-29 16:09:48.000 180 21200.57 2.07 42842.70 47801.25 2014-06-29 16:09:49.000 180 21200.60 2.08 42842.74 47801.27 2014-06-29 16:09:50.000 180 21200.65 2.06 42842.72 47801.26 2014-06-29 16:09:51.000 180 21200.62 2.07 42842.73 47801.31 2014-06-29 16:09:52.000 180 21200.66 2.07 42842.74 47801.31 2014-06-29 16:09:53.000 180 21200.67 2.05 42842.76 47801.33 2014-06-29 16:09:54.000 180 21200.65 2.03 42842.78 47801.34 2014-06-29 16:09:55.000 180 21200.74 1.93 42842.82 47801.38 2014-06-29 16:09:56.000 180 21200.82 1.82 42842.90 47801.43 2014-06-29 16:09:57.000 180 21200.89 1.68 42842.98 47801.52 2014-06-29 16:09:58.000 180 21200.93 1.61 42843.07 47801.64 2014-06-29 16:09:59.000 180 21201.00 1.60 42843.17 47801.74 2014-06-29 16:10:00.000 180 21200.98 1.61 42843.21 47801.85 2014-06-29 16:10:01.000 180 21200.92 1.67 42843.23 47801.88 2014-06-29 16:10:02.000 180 21200.88 1.73 42843.22 47801.88 2014-06-29 16:10:03.000 180 21200.84 1.76 42843.21 47801.86 2014-06-29 16:10:04.000 180 21200.84 1.77 42843.21 47801.85 2014-06-29 16:10:05.000 180 21200.84 1.72 42843.21 47801.84 2014-06-29 16:10:06.000 180 21200.83 1.65 42843.22 47801.85 2014-06-29 16:10:07.000 180 21200.82 1.59 42843.29 47801.87 2014-06-29 16:10:08.000 180 21200.83 1.56 42843.35 47801.93 2014-06-29 16:10:09.000 180 21200.84 1.54 42843.39 47801.98 2014-06-29 16:10:10.000 180 21200.84 1.55 42843.44 47802.00 2014-06-29 16:10:11.000 180 21200.82 1.53 42843.45 47802.05 2014-06-29 16:10:12.000 180 21200.82 1.50 42843.45 47802.04 2014-06-29 16:10:13.000 180 21200.83 1.46 42843.45 47802.08 2014-06-29 16:10:14.000 180 21200.85 1.41 42843.50 47802.08 2014-06-29 16:10:15.000 180 21200.87 1.36 42843.55 47802.14 2014-06-29 16:10:16.000 180 21200.95 1.31 42843.61 47802.19 2014-06-29 16:10:17.000 180 21201.03 1.27 42843.66 47802.25 2014-06-29 16:10:18.000 180 21201.08 1.26 42843.65 47802.33 2014-06-29 16:10:19.000 180 21201.11 1.28 42843.70 47802.38 2014-06-29 16:10:20.000 180 21201.14 1.30 42843.73 47802.42 2014-06-29 16:10:21.000 180 21201.16 1.33 42843.76 47802.45 2014-06-29 16:10:22.000 180 21201.16 1.32 42843.76 47802.47 2014-06-29 16:10:23.000 180 21201.17 1.30 42843.74 47802.48 2014-06-29 16:10:24.000 180 21201.20 1.31 42843.75 47802.47 2014-06-29 16:10:25.000 180 21201.20 1.33 42843.79 47802.47 2014-06-29 16:10:26.000 180 21201.22 1.33 42843.81 47802.50 2014-06-29 16:10:27.000 180 21201.24 1.34 42843.82 47802.52 2014-06-29 16:10:28.000 180 21201.25 1.36 42843.83 47802.55 2014-06-29 16:10:29.000 180 21201.27 1.41 42843.83 47802.55 2014-06-29 16:10:30.000 180 21201.20 1.50 42843.81 47802.58 2014-06-29 16:10:31.000 180 21201.22 1.56 42843.79 47802.55 2014-06-29 16:10:32.000 180 21201.19 1.57 42843.76 47802.51 2014-06-29 16:10:33.000 180 21201.22 1.54 42843.72 47802.51 2014-06-29 16:10:34.000 180 21201.26 1.49 42843.76 47802.51 2014-06-29 16:10:35.000 180 21201.31 1.43 42843.81 47802.54 2014-06-29 16:10:36.000 180 21201.34 1.42 42843.86 47802.61 2014-06-29 16:10:37.000 180 21201.37 1.41 42843.90 47802.65 2014-06-29 16:10:38.000 180 21201.35 1.39 42843.93 47802.69 2014-06-29 16:10:39.000 180 21201.36 1.39 42843.97 47802.71 2014-06-29 16:10:40.000 180 21201.37 1.37 42843.97 47802.74 2014-06-29 16:10:41.000 180 21201.37 1.36 42844.04 47802.77 2014-06-29 16:10:42.000 180 21201.42 1.36 42844.04 47802.80 2014-06-29 16:10:43.000 180 21201.39 1.36 42844.07 47802.83 2014-06-29 16:10:44.000 180 21201.39 1.34 42844.08 47802.84 2014-06-29 16:10:45.000 180 21201.40 1.31 42844.08 47802.87 2014-06-29 16:10:46.000 180 21201.42 1.31 42844.11 47802.89 2014-06-29 16:10:47.000 180 21201.40 1.32 42844.12 47802.90 2014-06-29 16:10:48.000 180 21201.41 1.32 42844.14 47802.89 2014-06-29 16:10:49.000 180 21201.41 1.31 42844.14 47802.92 2014-06-29 16:10:50.000 180 21201.39 1.25 42844.18 47802.91 2014-06-29 16:10:51.000 180 21201.38 1.19 42844.23 47802.95 2014-06-29 16:10:52.000 180 21201.35 1.18 42844.25 47802.98 2014-06-29 16:10:53.000 180 21201.34 1.19 42844.24 47802.99 2014-06-29 16:10:54.000 180 21201.35 1.23 42844.27 47802.99 2014-06-29 16:10:55.000 180 21201.35 1.20 42844.31 47803.05 2014-06-29 16:10:56.000 180 21201.35 1.19 42844.29 47803.03 2014-06-29 16:10:57.000 180 21201.38 1.18 42844.30 47803.03 2014-06-29 16:10:58.000 180 21201.39 1.19 42844.29 47803.02 2014-06-29 16:10:59.000 180 21201.39 1.21 42844.24 47803.06 2014-06-29 16:11:00.000 180 21201.39 1.23 42844.23 47803.05 2014-06-29 16:11:01.000 180 21201.42 1.22 42844.22 47803.05 2014-06-29 16:11:02.000 180 21201.46 1.25 42844.25 47803.03 2014-06-29 16:11:03.000 180 21201.46 1.27 42844.24 47803.02 2014-06-29 16:11:04.000 180 21201.42 1.30 42844.19 47803.03 2014-06-29 16:11:05.000 180 21201.42 1.33 42844.18 47803.00 2014-06-29 16:11:06.000 180 21201.37 1.38 42844.15 47802.93 2014-06-29 16:11:07.000 180 21201.33 1.44 42844.09 47802.88 2014-06-29 16:11:08.000 180 21201.28 1.49 42844.06 47802.86 2014-06-29 16:11:09.000 180 21201.23 1.57 42844.02 47802.77 2014-06-29 16:11:10.000 180 21201.15 1.64 42843.97 47802.71 2014-06-29 16:11:11.000 180 21201.09 1.66 42843.90 47802.64 2014-06-29 16:11:12.000 180 21201.07 1.68 42843.88 47802.58 2014-06-29 16:11:13.000 180 21201.05 1.70 42843.83 47802.51 2014-06-29 16:11:14.000 180 21201.03 1.71 42843.81 47802.48 2014-06-29 16:11:15.000 180 21201.02 1.72 42843.80 47802.47 2014-06-29 16:11:16.000 180 21201.01 1.74 42843.82 47802.46 2014-06-29 16:11:17.000 180 21201.02 1.77 42843.78 47802.40 2014-06-29 16:11:18.000 180 21201.00 1.81 42843.73 47802.37 2014-06-29 16:11:19.000 180 21200.96 1.81 42843.72 47802.34 2014-06-29 16:11:20.000 180 21200.97 1.82 42843.74 47802.35 2014-06-29 16:11:21.000 180 21200.98 1.84 42843.71 47802.35 2014-06-29 16:11:22.000 180 21200.96 1.88 42843.69 47802.32 2014-06-29 16:11:23.000 180 21200.95 1.91 42843.66 47802.30 2014-06-29 16:11:24.000 180 21200.98 1.88 42843.63 47802.28 2014-06-29 16:11:25.000 180 21201.02 1.84 42843.66 47802.31 2014-06-29 16:11:26.000 180 21201.04 1.84 42843.66 47802.34 2014-06-29 16:11:27.000 180 21201.09 1.81 42843.69 47802.36 2014-06-29 16:11:28.000 180 21201.13 1.80 42843.68 47802.38 2014-06-29 16:11:29.000 180 21201.14 1.82 42843.69 47802.41 2014-06-29 16:11:30.000 180 21201.15 1.84 42843.69 47802.41 2014-06-29 16:11:31.000 180 21201.15 1.82 42843.69 47802.44 2014-06-29 16:11:32.000 180 21201.15 1.86 42843.72 47802.42 2014-06-29 16:11:33.000 180 21201.13 1.87 42843.70 47802.40 2014-06-29 16:11:34.000 180 21201.14 1.86 42843.70 47802.41 2014-06-29 16:11:35.000 180 21201.11 1.86 42843.66 47802.38 2014-06-29 16:11:36.000 180 21201.05 1.90 42843.64 47802.37 2014-06-29 16:11:37.000 180 21201.01 1.88 42843.65 47802.34 2014-06-29 16:11:38.000 180 21200.99 1.85 42843.64 47802.33 2014-06-29 16:11:39.000 180 21200.95 1.81 42843.61 47802.29 2014-06-29 16:11:40.000 180 21200.92 1.77 42843.63 47802.28 2014-06-29 16:11:41.000 180 21200.91 1.79 42843.62 47802.24 2014-06-29 16:11:42.000 180 21200.86 1.76 42843.60 47802.21 2014-06-29 16:11:43.000 180 21200.87 1.78 42843.58 47802.21 2014-06-29 16:11:44.000 180 21200.89 1.79 42843.54 47802.18 2014-06-29 16:11:45.000 180 21200.89 1.78 42843.53 47802.15 2014-06-29 16:11:46.000 180 21200.85 1.77 42843.55 47802.14 2014-06-29 16:11:47.000 180 21200.86 1.77 42843.53 47802.13 2014-06-29 16:11:48.000 180 21200.90 1.79 42843.49 47802.14 2014-06-29 16:11:49.000 180 21200.89 1.78 42843.51 47802.15 2014-06-29 16:11:50.000 180 21200.90 1.80 42843.52 47802.16 2014-06-29 16:11:51.000 180 21200.90 1.80 42843.51 47802.15 2014-06-29 16:11:52.000 180 21200.87 1.80 42843.53 47802.13 2014-06-29 16:11:53.000 180 21200.84 1.84 42843.52 47802.13 2014-06-29 16:11:54.000 180 21200.85 1.84 42843.53 47802.10 2014-06-29 16:11:55.000 180 21200.86 1.84 42843.49 47802.10 2014-06-29 16:11:56.000 180 21200.85 1.89 42843.47 47802.09 2014-06-29 16:11:57.000 180 21200.89 1.91 42843.47 47802.12 2014-06-29 16:11:58.000 180 21200.92 1.94 42843.46 47802.11 2014-06-29 16:11:59.000 180 21200.96 1.93 42843.46 47802.10 2014-06-29 16:12:00.000 180 21200.97 1.90 42843.46 47802.11 2014-06-29 16:12:01.000 180 21200.96 1.88 42843.47 47802.12 2014-06-29 16:12:02.000 180 21200.94 1.87 42843.45 47802.12 2014-06-29 16:12:03.000 180 21200.91 1.82 42843.45 47802.12 2014-06-29 16:12:04.000 180 21200.88 1.80 42843.45 47802.15 2014-06-29 16:12:05.000 180 21200.89 1.82 42843.49 47802.15 2014-06-29 16:12:06.000 180 21200.87 1.83 42843.50 47802.14 2014-06-29 16:12:07.000 180 21200.86 1.88 42843.47 47802.11 2014-06-29 16:12:08.000 180 21200.85 1.93 42843.44 47802.09 2014-06-29 16:12:09.000 180 21200.81 1.99 42843.40 47802.03 2014-06-29 16:12:10.000 180 21200.76 2.03 42843.39 47802.02 2014-06-29 16:12:11.000 180 21200.72 2.04 42843.36 47801.98 2014-06-29 16:12:12.000 180 21200.72 2.00 42843.37 47801.95 2014-06-29 16:12:13.000 180 21200.75 1.97 42843.38 47801.97 2014-06-29 16:12:14.000 180 21200.75 1.96 42843.38 47801.96 2014-06-29 16:12:15.000 180 21200.76 1.98 42843.38 47801.97 2014-06-29 16:12:16.000 180 21200.73 1.99 42843.40 47802.01 2014-06-29 16:12:17.000 180 21200.73 2.02 42843.43 47802.02 2014-06-29 16:12:18.000 180 21200.72 2.03 42843.46 47801.99 2014-06-29 16:12:19.000 180 21200.69 2.02 42843.48 47802.02 2014-06-29 16:12:20.000 180 21200.66 1.99 42843.50 47802.04 2014-06-29 16:12:21.000 180 21200.65 1.98 42843.52 47802.04 2014-06-29 16:12:22.000 180 21200.66 2.03 42843.53 47802.06 2014-06-29 16:12:23.000 180 21200.69 2.06 42843.49 47802.05 2014-06-29 16:12:24.000 180 21200.71 2.04 42843.51 47802.05 2014-06-29 16:12:25.000 180 21200.74 2.01 42843.56 47802.11 2014-06-29 16:12:26.000 180 21200.81 1.98 42843.61 47802.14 2014-06-29 16:12:27.000 180 21200.81 1.96 42843.62 47802.19 2014-06-29 16:12:28.000 180 21200.80 1.96 42843.60 47802.19 2014-06-29 16:12:29.000 180 21200.82 1.94 42843.62 47802.22 2014-06-29 16:12:30.000 180 21200.81 1.96 42843.67 47802.24 2014-06-29 16:12:31.000 180 21200.79 1.97 42843.70 47802.25 2014-06-29 16:12:32.000 180 21200.77 1.98 42843.71 47802.25 2014-06-29 16:12:33.000 180 21200.74 2.00 42843.70 47802.25 2014-06-29 16:12:34.000 180 21200.71 2.11 42843.68 47802.24 2014-06-29 16:12:35.000 180 21200.69 2.20 42843.67 47802.24 2014-06-29 16:12:36.000 180 21200.66 2.29 42843.69 47802.20 2014-06-29 16:12:37.000 180 21200.63 2.35 42843.65 47802.14 2014-06-29 16:12:38.000 180 21200.60 2.40 42843.60 47802.12 2014-06-29 16:12:39.000 180 21200.55 2.46 42843.55 47802.09 2014-06-29 16:12:40.000 180 21200.52 2.52 42843.56 47802.06 2014-06-29 16:12:41.000 180 21200.48 2.55 42843.56 47802.05 2014-06-29 16:12:42.000 180 21200.49 2.59 42843.56 47802.04 2014-06-29 16:12:43.000 180 21200.45 2.62 42843.61 47802.03 2014-06-29 16:12:44.000 180 21200.42 2.65 42843.61 47802.04 2014-06-29 16:12:45.000 180 21200.41 2.66 42843.62 47802.04 2014-06-29 16:12:46.000 180 21200.39 2.64 42843.61 47802.00 2014-06-29 16:12:47.000 180 21200.39 2.66 42843.63 47802.03 2014-06-29 16:12:48.000 180 21200.37 2.68 42843.63 47802.04 2014-06-29 16:12:49.000 180 21200.37 2.70 42843.61 47802.02 2014-06-29 16:12:50.000 180 21200.38 2.70 42843.59 47802.02 2014-06-29 16:12:51.000 180 21200.39 2.74 42843.63 47802.03 2014-06-29 16:12:52.000 180 21200.36 2.76 42843.64 47802.02 2014-06-29 16:12:53.000 180 21200.35 2.78 42843.63 47802.03 2014-06-29 16:12:54.000 180 21200.37 2.81 42843.61 47802.02 2014-06-29 16:12:55.000 180 21200.35 2.83 42843.62 47802.02 2014-06-29 16:12:56.000 180 21200.35 2.85 42843.63 47802.02 2014-06-29 16:12:57.000 180 21200.36 2.87 42843.61 47802.01 2014-06-29 16:12:58.000 180 21200.36 2.89 42843.60 47802.01 2014-06-29 16:12:59.000 180 21200.31 2.89 42843.59 47802.01 2014-06-29 16:13:00.000 180 21200.29 2.90 42843.61 47801.99 2014-06-29 16:13:01.000 180 21200.29 2.91 42843.62 47801.99 2014-06-29 16:13:02.000 180 21200.28 2.91 42843.61 47801.98 2014-06-29 16:13:03.000 180 21200.26 2.94 42843.59 47801.97 2014-06-29 16:13:04.000 180 21200.22 2.93 42843.59 47801.95 2014-06-29 16:13:05.000 180 21200.23 2.95 42843.59 47801.93 2014-06-29 16:13:06.000 180 21200.24 2.96 42843.57 47801.92 2014-06-29 16:13:07.000 180 21200.21 2.96 42843.56 47801.91 2014-06-29 16:13:08.000 180 21200.12 2.94 42843.56 47801.90 2014-06-29 16:13:09.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:13:10.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:13:11.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:13:12.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:13:13.000 180 21200.07 3.00 42843.53 47801.81 2014-06-29 16:13:14.000 180 21200.03 2.99 42843.52 47801.79 2014-06-29 16:13:15.000 180 21200.06 2.97 42843.51 47801.80 2014-06-29 16:13:16.000 180 21200.06 2.97 42843.51 47801.80 2014-06-29 16:13:17.000 180 21200.06 2.96 42843.51 47801.79 2014-06-29 16:13:18.000 180 21200.08 2.94 42843.50 47801.79 2014-06-29 16:13:19.000 180 21200.08 2.97 42843.50 47801.79 2014-06-29 16:13:20.000 180 21200.05 3.02 42843.50 47801.77 2014-06-29 16:13:21.000 180 21200.06 3.03 42843.46 47801.75 2014-06-29 16:13:22.000 180 21200.08 3.02 42843.43 47801.75 2014-06-29 16:13:23.000 180 21200.08 3.05 42843.43 47801.71 2014-06-29 16:13:24.000 180 21200.11 3.06 42843.43 47801.73 2014-06-29 16:13:25.000 180 21200.12 3.10 42843.45 47801.72 2014-06-29 16:13:26.000 180 21200.15 3.10 42843.44 47801.75 2014-06-29 16:13:27.000 180 21200.14 3.10 42843.47 47801.75 2014-06-29 16:13:28.000 180 21200.15 3.14 42843.46 47801.74 2014-06-29 16:13:29.000 180 21200.13 3.15 42843.43 47801.75 2014-06-29 16:13:30.000 180 21200.12 3.16 42843.42 47801.71 2014-06-29 16:13:31.000 180 21200.13 3.20 42843.36 47801.71 2014-06-29 16:13:32.000 180 21200.17 3.20 42843.34 47801.70 2014-06-29 16:13:33.000 180 21200.20 3.17 42843.32 47801.66 2014-06-29 16:13:34.000 180 21200.26 3.16 42843.34 47801.69 2014-06-29 16:13:35.000 180 21200.25 3.18 42843.34 47801.69 2014-06-29 16:13:36.000 180 21200.30 3.17 42843.38 47801.72 2014-06-29 16:13:37.000 180 21200.35 3.16 42843.36 47801.72 2014-06-29 16:13:38.000 180 21200.40 3.14 42843.38 47801.76 2014-06-29 16:13:39.000 180 21200.42 3.13 42843.43 47801.80 2014-06-29 16:13:40.000 180 21200.42 3.11 42843.46 47801.84 2014-06-29 16:13:41.000 180 21200.43 3.09 42843.49 47801.89 2014-06-29 16:13:42.000 180 21200.47 3.08 42843.50 47801.90 2014-06-29 16:13:43.000 180 21200.45 3.11 42843.56 47801.94 2014-06-29 16:13:44.000 180 21200.47 3.11 42843.55 47801.94 2014-06-29 16:13:45.000 180 21200.51 3.12 42843.54 47801.97 2014-06-29 16:13:46.000 180 21200.46 3.15 42843.52 47801.99 2014-06-29 16:13:47.000 180 21200.47 3.12 42843.53 47801.98 2014-06-29 16:13:48.000 180 21200.49 3.09 42843.55 47801.96 2014-06-29 16:13:49.000 180 21200.46 3.14 42843.54 47802.00 2014-06-29 16:13:50.000 180 21200.41 3.21 42843.54 47801.98 2014-06-29 16:13:51.000 180 21200.39 3.29 42843.50 47801.94 2014-06-29 16:13:52.000 180 21200.37 3.33 42843.46 47801.87 2014-06-29 16:13:53.000 180 21200.37 3.34 42843.37 47801.81 2014-06-29 16:13:54.000 180 21200.40 3.33 42843.37 47801.82 2014-06-29 16:13:55.000 180 21200.38 3.35 42843.38 47801.78 2014-06-29 16:13:56.000 180 21200.40 3.29 42843.35 47801.78 2014-06-29 16:13:57.000 180 21200.43 3.30 42843.30 47801.77 2014-06-29 16:13:58.000 180 21200.45 3.29 42843.31 47801.74 2014-06-29 16:13:59.000 180 21200.47 3.30 42843.32 47801.73 2014-06-29 16:14:00.000 180 21200.47 3.30 42843.29 47801.74 2014-06-29 16:14:01.000 180 21200.46 3.32 42843.29 47801.73 2014-06-29 16:14:02.000 180 21200.46 3.33 42843.25 47801.71 2014-06-29 16:14:03.000 180 21200.49 3.30 42843.28 47801.73 2014-06-29 16:14:04.000 180 21200.56 3.25 42843.28 47801.72 2014-06-29 16:14:05.000 180 21200.60 3.17 42843.29 47801.74 2014-06-29 16:14:06.000 180 21200.61 3.12 42843.35 47801.78 2014-06-29 16:14:07.000 180 21200.62 3.12 42843.35 47801.86 2014-06-29 16:14:08.000 180 21200.62 3.11 42843.35 47801.86 2014-06-29 16:14:09.000 180 21200.63 3.14 42843.38 47801.87 2014-06-29 16:14:10.000 180 21200.62 3.11 42843.37 47801.89 2014-06-29 16:14:11.000 180 21200.63 3.07 42843.36 47801.87 2014-06-29 16:14:12.000 180 21200.67 3.02 42843.38 47801.89 2014-06-29 16:14:13.000 180 21200.68 2.96 42843.43 47801.94 2014-06-29 16:14:14.000 180 21200.70 2.91 42843.46 47801.95 2014-06-29 16:14:15.000 180 21200.70 2.87 42843.56 47802.00 2014-06-29 16:14:16.000 180 21200.71 2.85 42843.59 47802.04 2014-06-29 16:14:17.000 180 21200.68 2.82 42843.59 47802.09 2014-06-29 16:14:18.000 180 21200.68 2.82 42843.60 47802.13 2014-06-29 16:14:19.000 180 21200.70 2.79 42843.63 47802.12 2014-06-29 16:14:20.000 180 21200.75 2.73 42843.67 47802.17 2014-06-29 16:14:21.000 180 21200.77 2.66 42843.71 47802.17 2014-06-29 16:14:22.000 180 21200.86 2.61 42843.75 47802.28 2014-06-29 16:14:23.000 180 21200.94 2.57 42843.76 47802.32 2014-06-29 16:14:24.000 180 21200.99 2.54 42843.82 47802.39 2014-06-29 16:14:25.000 180 21201.04 2.50 42843.88 47802.45 2014-06-29 16:14:26.000 180 21201.03 2.48 42843.92 47802.50 2014-06-29 16:14:27.000 180 21201.03 2.53 42843.96 47802.53 2014-06-29 16:14:28.000 180 21201.04 2.59 42843.90 47802.54 2014-06-29 16:14:29.000 180 21201.07 2.62 42843.86 47802.52 2014-06-29 16:14:30.000 180 21201.06 2.64 42843.84 47802.51 2014-06-29 16:14:31.000 180 21201.09 2.66 42843.81 47802.49 2014-06-29 16:14:32.000 180 21201.15 2.64 42843.81 47802.49 2014-06-29 16:14:33.000 180 21201.19 2.60 42843.79 47802.51 2014-06-29 16:14:34.000 180 21201.26 2.59 42843.79 47802.52 2014-06-29 16:14:35.000 180 21201.25 2.60 42843.80 47802.55 2014-06-29 16:14:36.000 180 21201.30 2.59 42843.82 47802.56 2014-06-29 16:14:37.000 180 21201.35 2.56 42843.84 47802.59 2014-06-29 16:14:38.000 180 21201.37 2.54 42843.83 47802.58 2014-06-29 16:14:39.000 180 21201.38 2.53 42843.83 47802.59 2014-06-29 16:14:40.000 180 21201.42 2.48 42843.86 47802.64 2014-06-29 16:14:41.000 180 21201.49 2.44 42843.89 47802.68 2014-06-29 16:14:42.000 180 21201.55 2.39 42843.87 47802.72 2014-06-29 16:14:43.000 180 21201.60 2.37 42843.89 47802.76 2014-06-29 16:14:44.000 180 21201.65 2.38 42843.91 47802.80 2014-06-29 16:14:45.000 180 21201.65 2.33 42843.89 47802.84 2014-06-29 16:14:46.000 180 21201.68 2.29 42843.90 47802.84 2014-06-29 16:14:47.000 180 21201.73 2.28 42843.95 47802.87 2014-06-29 16:14:48.000 180 21201.69 2.24 42843.96 47802.90 2014-06-29 16:14:49.000 180 21201.67 2.25 42843.95 47802.89 2014-06-29 16:14:50.000 180 21201.68 2.23 42843.96 47802.91 2014-06-29 16:14:51.000 180 21201.62 2.18 42843.97 47802.90 2014-06-29 16:14:52.000 180 21201.62 2.17 42843.97 47802.90 2014-06-29 16:14:53.000 180 21201.62 2.20 42843.95 47802.90 2014-06-29 16:14:54.000 180 21201.64 2.21 42843.95 47802.85 2014-06-29 16:14:55.000 180 21201.66 2.19 42843.96 47802.89 2014-06-29 16:14:56.000 180 21201.64 2.15 42843.95 47802.85 2014-06-29 16:14:57.000 180 21201.64 2.16 42843.94 47802.84 2014-06-29 16:14:58.000 180 21201.66 2.17 42843.92 47802.84 2014-06-29 16:14:59.000 180 21201.67 2.19 42843.94 47802.86 2014-06-29 16:15:00.000 180 21201.68 2.16 42843.94 47802.85 2014-06-29 16:15:01.000 180 21201.70 2.19 42843.90 47802.84 2014-06-29 16:15:02.000 180 21201.70 2.20 42843.90 47802.88 2014-06-29 16:15:03.000 180 21201.75 2.21 42843.93 47802.88 2014-06-29 16:15:04.000 180 21201.76 2.21 42843.95 47802.89 2014-06-29 16:15:05.000 180 21201.77 2.21 42843.96 47802.93 2014-06-29 16:15:06.000 180 21201.78 2.25 42844.00 47802.97 2014-06-29 16:15:07.000 180 21201.81 2.28 42843.97 47802.97 2014-06-29 16:15:08.000 180 21201.81 2.32 42843.96 47802.97 2014-06-29 16:15:09.000 180 21201.83 2.34 42843.97 47802.96 2014-06-29 16:15:10.000 180 21201.81 2.40 42844.00 47802.96 2014-06-29 16:15:11.000 180 21201.83 2.42 42843.98 47803.00 2014-06-29 16:15:12.000 180 21201.81 2.41 42843.99 47803.00 2014-06-29 16:15:13.000 180 21201.77 2.46 42844.04 47802.98 2014-06-29 16:15:14.000 180 21201.72 2.52 42844.03 47802.95 2014-06-29 16:15:15.000 180 21201.66 2.62 42844.00 47802.94 2014-06-29 16:15:16.000 180 21201.61 2.66 42843.95 47802.90 2014-06-29 16:15:17.000 180 21201.55 2.71 42843.95 47802.86 2014-06-29 16:15:18.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:15:19.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:15:20.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:15:21.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:15:22.000 180 21201.40 2.81 42843.88 47802.71 2014-06-29 16:15:23.000 180 21201.35 2.84 42843.85 47802.67 2014-06-29 16:15:24.000 180 21201.33 2.89 42843.82 47802.65 2014-06-29 16:15:25.000 180 21201.30 2.91 42843.81 47802.62 2014-06-29 16:15:26.000 180 21201.26 2.97 42843.76 47802.59 2014-06-29 16:15:27.000 180 21201.21 3.04 42843.75 47802.52 2014-06-29 16:15:28.000 180 21201.15 3.03 42843.74 47802.46 2014-06-29 16:15:29.000 180 21201.17 2.96 42843.70 47802.44 2014-06-29 16:15:30.000 180 21201.18 2.88 42843.71 47802.43 2014-06-29 16:15:31.000 180 21201.17 2.86 42843.75 47802.46 2014-06-29 16:15:32.000 180 21201.14 2.89 42843.76 47802.46 2014-06-29 16:15:33.000 180 21201.10 2.95 42843.73 47802.46 2014-06-29 16:15:34.000 180 21201.07 2.97 42843.69 47802.43 2014-06-29 16:15:35.000 180 21201.07 3.02 42843.62 47802.38 2014-06-29 16:15:36.000 180 21201.04 3.06 42843.60 47802.33 2014-06-29 16:15:37.000 180 21201.01 3.13 42843.57 47802.26 2014-06-29 16:15:38.000 180 21201.00 3.18 42843.51 47802.22 2014-06-29 16:15:39.000 180 21200.98 3.16 42843.46 47802.18 2014-06-29 16:15:40.000 180 21200.95 3.18 42843.45 47802.11 2014-06-29 16:15:41.000 180 21200.94 3.18 42843.46 47802.15 2014-06-29 16:15:42.000 180 21200.92 3.15 42843.41 47802.10 2014-06-29 16:15:43.000 180 21200.93 3.14 42843.47 47802.12 2014-06-29 16:15:44.000 180 21200.96 3.08 42843.51 47802.09 2014-06-29 16:15:45.000 180 21201.03 2.97 42843.58 47802.17 2014-06-29 16:15:46.000 180 21201.08 2.91 42843.63 47802.22 2014-06-29 16:15:47.000 180 21201.11 2.86 42843.65 47802.30 2014-06-29 16:15:48.000 180 21201.14 2.84 42843.69 47802.36 2014-06-29 16:15:49.000 180 21201.15 2.80 42843.77 47802.40 2014-06-29 16:15:50.000 180 21201.14 2.77 42843.81 47802.48 2014-06-29 16:15:51.000 180 21201.08 2.74 42843.83 47802.49 2014-06-29 16:15:52.000 180 21201.09 2.70 42843.87 47802.52 2014-06-29 16:15:53.000 180 21201.10 2.73 42843.89 47802.54 2014-06-29 16:15:54.000 180 21201.11 2.73 42843.93 47802.57 2014-06-29 16:15:55.000 180 21201.09 2.72 42843.93 47802.59 2014-06-29 16:15:56.000 180 21201.10 2.67 42843.93 47802.57 2014-06-29 16:15:57.000 180 21201.11 2.65 42843.91 47802.60 2014-06-29 16:15:58.000 180 21201.15 2.60 42843.92 47802.62 2014-06-29 16:15:59.000 180 21201.16 2.61 42843.94 47802.64 2014-06-29 16:16:00.000 180 21201.18 2.59 42843.97 47802.67 2014-06-29 16:16:01.000 180 21201.22 2.57 42844.02 47802.69 2014-06-29 16:16:02.000 180 21201.25 2.58 42844.04 47802.73 2014-06-29 16:16:03.000 180 21201.25 2.60 42844.02 47802.74 2014-06-29 16:16:04.000 180 21201.28 2.62 42844.02 47802.75 2014-06-29 16:16:05.000 180 21201.29 2.70 42844.00 47802.75 2014-06-29 16:16:06.000 180 21201.28 2.75 42843.95 47802.73 2014-06-29 16:16:07.000 180 21201.26 2.80 42843.93 47802.70 2014-06-29 16:16:08.000 180 21201.27 2.88 42843.92 47802.68 2014-06-29 16:16:09.000 180 21201.27 2.92 42843.88 47802.65 2014-06-29 16:16:10.000 180 21201.31 2.99 42843.83 47802.62 2014-06-29 16:16:11.000 180 21201.30 3.01 42843.79 47802.57 2014-06-29 16:16:12.000 180 21201.33 3.03 42843.75 47802.52 2014-06-29 16:16:13.000 180 21201.32 3.04 42843.73 47802.52 2014-06-29 16:16:14.000 180 21201.34 3.14 42843.71 47802.51 2014-06-29 16:16:15.000 180 21201.41 3.17 42843.69 47802.51 2014-06-29 16:16:16.000 180 21201.42 3.11 42843.66 47802.46 2014-06-29 16:16:17.000 180 21201.44 3.11 42843.63 47802.49 2014-06-29 16:16:18.000 180 21201.44 3.10 42843.57 47802.45 2014-06-29 16:16:19.000 180 21201.47 3.10 42843.53 47802.46 2014-06-29 16:16:20.000 180 21201.52 3.04 42843.56 47802.46 2014-06-29 16:16:21.000 180 21201.57 2.99 42843.60 47802.49 2014-06-29 16:16:22.000 180 21201.63 2.90 42843.64 47802.54 2014-06-29 16:16:23.000 180 21201.65 2.80 42843.71 47802.59 2014-06-29 16:16:24.000 180 21201.68 2.71 42843.80 47802.69 2014-06-29 16:16:25.000 180 21201.70 2.71 42843.87 47802.77 2014-06-29 16:16:26.000 180 21201.71 2.76 42843.89 47802.82 2014-06-29 16:16:27.000 180 21201.68 2.82 42843.92 47802.87 2014-06-29 16:16:28.000 180 21201.68 2.86 42843.93 47802.85 2014-06-29 16:16:29.000 180 21201.67 2.88 42843.94 47802.85 2014-06-29 16:16:30.000 180 21201.63 2.89 42843.89 47802.82 2014-06-29 16:16:31.000 180 21201.62 2.91 42843.89 47802.79 2014-06-29 16:16:32.000 180 21201.61 2.93 42843.87 47802.79 2014-06-29 16:16:33.000 180 21201.58 2.95 42843.86 47802.76 2014-06-29 16:16:34.000 180 21201.53 2.99 42843.86 47802.75 2014-06-29 16:16:35.000 180 21201.52 3.03 42843.83 47802.70 2014-06-29 16:16:36.000 180 21201.49 3.02 42843.80 47802.68 2014-06-29 16:16:37.000 180 21201.47 2.98 42843.84 47802.64 2014-06-29 16:16:38.000 180 21201.38 2.90 42843.84 47802.64 2014-06-29 16:16:39.000 180 21201.31 2.85 42843.83 47802.65 2014-06-29 16:16:40.000 180 21201.31 2.84 42843.87 47802.62 2014-06-29 16:16:41.000 180 21201.32 2.84 42843.86 47802.66 2014-06-29 16:16:42.000 180 21201.31 2.86 42843.86 47802.67 2014-06-29 16:16:43.000 180 21201.27 2.84 42843.87 47802.64 2014-06-29 16:16:44.000 180 21201.24 2.88 42843.86 47802.61 2014-06-29 16:16:45.000 180 21201.20 2.90 42843.81 47802.58 2014-06-29 16:16:46.000 180 21201.17 2.92 42843.82 47802.56 2014-06-29 16:16:47.000 180 21201.15 2.94 42843.86 47802.54 2014-06-29 16:16:48.000 180 21201.14 2.95 42843.82 47802.52 2014-06-29 16:16:49.000 180 21201.12 2.96 42843.81 47802.49 2014-06-29 16:16:50.000 180 21201.07 3.01 42843.83 47802.52 2014-06-29 16:16:51.000 180 21201.04 3.07 42843.80 47802.47 2014-06-29 16:16:52.000 180 21201.02 3.10 42843.79 47802.45 2014-06-29 16:16:53.000 180 21200.98 3.14 42843.78 47802.42 2014-06-29 16:16:54.000 180 21200.97 3.18 42843.76 47802.43 2014-06-29 16:16:55.000 180 21200.97 3.18 42843.80 47802.40 2014-06-29 16:16:56.000 180 21200.98 3.10 42843.81 47802.41 2014-06-29 16:16:57.000 180 21200.94 3.11 42843.82 47802.40 2014-06-29 16:16:58.000 180 21200.89 3.19 42843.83 47802.44 2014-06-29 16:16:59.000 180 21200.88 3.24 42843.79 47802.37 2014-06-29 16:17:00.000 180 21200.86 3.30 42843.72 47802.35 2014-06-29 16:17:01.000 180 21200.86 3.33 42843.74 47802.29 2014-06-29 16:17:02.000 180 21200.91 3.32 42843.71 47802.28 2014-06-29 16:17:03.000 180 21200.94 3.30 42843.71 47802.27 2014-06-29 16:17:04.000 180 21200.93 3.28 42843.70 47802.31 2014-06-29 16:17:05.000 180 21200.97 3.25 42843.78 47802.34 2014-06-29 16:17:06.000 180 21201.01 3.22 42843.81 47802.36 2014-06-29 16:17:07.000 180 21201.01 3.25 42843.81 47802.40 2014-06-29 16:17:08.000 180 21201.00 3.22 42843.85 47802.43 2014-06-29 16:17:09.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:17:10.000 180 21201.11 3.17 42843.91 47802.45 2014-06-29 16:17:11.000 180 21201.16 3.21 42843.95 47802.55 2014-06-29 16:17:12.000 180 21201.20 3.20 42843.95 47802.68 2014-06-29 16:17:13.000 180 21201.29 3.18 42844.01 47802.66 2014-06-29 16:17:14.000 180 21201.36 3.10 42844.07 47802.74 2014-06-29 16:17:15.000 180 21201.37 3.08 42844.11 47802.82 2014-06-29 16:17:16.000 180 21201.40 3.06 42844.12 47802.85 2014-06-29 16:17:17.000 180 21201.44 3.02 42844.16 47802.92 2014-06-29 16:17:18.000 180 21201.43 3.00 42844.21 47802.96 2014-06-29 16:17:19.000 180 21201.44 2.98 42844.23 47802.99 2014-06-29 16:17:20.000 180 21201.43 3.05 42844.26 47803.00 2014-06-29 16:17:21.000 180 21201.45 3.09 42844.23 47802.99 2014-06-29 16:17:22.000 180 21201.43 3.12 42844.18 47802.99 2014-06-29 16:17:23.000 180 21201.42 3.12 42844.18 47802.97 2014-06-29 16:17:24.000 180 21201.45 3.08 42844.21 47802.96 2014-06-29 16:17:25.000 180 21201.49 3.03 42844.22 47802.99 2014-06-29 16:17:26.000 180 21201.51 3.04 42844.24 47803.06 2014-06-29 16:17:27.000 180 21201.53 3.02 42844.27 47803.08 2014-06-29 16:17:28.000 180 21201.56 3.01 42844.29 47803.10 2014-06-29 16:17:29.000 180 21201.57 3.03 42844.28 47803.14 2014-06-29 16:17:30.000 180 21201.59 3.08 42844.31 47803.12 2014-06-29 16:17:31.000 180 21201.58 3.11 42844.26 47803.11 2014-06-29 16:17:32.000 180 21201.62 3.08 42844.28 47803.10 2014-06-29 16:17:33.000 180 21201.61 3.03 42844.27 47803.09 2014-06-29 16:17:34.000 180 21201.64 3.03 42844.24 47803.09 2014-06-29 16:17:35.000 180 21201.63 3.02 42844.21 47803.11 2014-06-29 16:17:36.000 180 21201.63 3.02 42844.21 47803.08 2014-06-29 16:17:37.000 180 21201.66 3.02 42844.19 47803.07 2014-06-29 16:17:38.000 180 21201.67 3.03 42844.19 47803.07 2014-06-29 16:17:39.000 180 21201.71 3.02 42844.17 47803.08 2014-06-29 16:17:40.000 180 21201.74 3.01 42844.16 47803.07 2014-06-29 16:17:41.000 180 21201.75 3.00 42844.18 47803.10 2014-06-29 16:17:42.000 180 21201.76 2.98 42844.21 47803.11 2014-06-29 16:17:43.000 180 21201.80 2.96 42844.21 47803.12 2014-06-29 16:17:44.000 180 21201.83 2.94 42844.25 47803.14 2014-06-29 16:17:45.000 180 21201.81 2.96 42844.26 47803.17 2014-06-29 16:17:46.000 180 21201.79 2.92 42844.28 47803.15 2014-06-29 16:17:47.000 180 21201.79 2.93 42844.32 47803.17 2014-06-29 16:17:48.000 180 21201.80 2.94 42844.32 47803.16 2014-06-29 16:17:49.000 180 21201.84 2.96 42844.30 47803.19 2014-06-29 16:17:50.000 180 21201.84 2.99 42844.30 47803.19 2014-06-29 16:17:51.000 180 21201.85 3.01 42844.32 47803.18 2014-06-29 16:17:52.000 180 21201.87 2.99 42844.31 47803.20 2014-06-29 16:17:53.000 180 21201.88 3.01 42844.30 47803.21 2014-06-29 16:17:54.000 180 21201.88 3.05 42844.29 47803.21 2014-06-29 16:17:55.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:17:56.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:17:57.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:17:58.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:17:59.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:18:00.000 180 21201.94 3.05 42844.35 47803.27 2014-06-29 16:18:01.000 180 21201.95 3.04 42844.41 47803.31 2014-06-29 16:18:02.000 180 21201.97 3.04 42844.46 47803.34 2014-06-29 16:18:03.000 180 21201.97 3.05 42844.48 47803.34 2014-06-29 16:18:04.000 180 21201.97 3.03 42844.51 47803.39 2014-06-29 16:18:05.000 180 21201.98 3.03 42844.50 47803.42 2014-06-29 16:18:06.000 180 21202.00 3.06 42844.51 47803.44 2014-06-29 16:18:07.000 180 21202.02 3.09 42844.50 47803.45 2014-06-29 16:18:08.000 180 21202.05 3.12 42844.49 47803.47 2014-06-29 16:18:09.000 180 21202.06 3.16 42844.47 47803.47 2014-06-29 16:18:10.000 180 21202.04 3.20 42844.46 47803.46 2014-06-29 16:18:11.000 180 21202.02 3.22 42844.44 47803.43 2014-06-29 16:18:12.000 180 21201.95 3.27 42844.37 47803.40 2014-06-29 16:18:13.000 180 21201.94 3.29 42844.37 47803.35 2014-06-29 16:18:14.000 180 21201.94 3.31 42844.36 47803.35 2014-06-29 16:18:15.000 180 21201.96 3.33 42844.34 47803.30 2014-06-29 16:18:16.000 180 21201.99 3.33 42844.33 47803.29 2014-06-29 16:18:17.000 180 21201.97 3.29 42844.33 47803.28 2014-06-29 16:18:18.000 180 21201.98 3.30 42844.34 47803.27 2014-06-29 16:18:19.000 180 21202.00 3.29 42844.34 47803.27 2014-06-29 16:18:20.000 180 21202.00 3.30 42844.36 47803.31 2014-06-29 16:18:21.000 180 21202.04 3.33 42844.32 47803.30 2014-06-29 16:18:22.000 180 21202.07 3.37 42844.28 47803.26 2014-06-29 16:18:23.000 180 21202.05 3.39 42844.25 47803.24 2014-06-29 16:18:24.000 180 21202.08 3.41 42844.22 47803.24 2014-06-29 16:18:25.000 180 21202.04 3.42 42844.22 47803.21 2014-06-29 16:18:26.000 180 21202.06 3.39 42844.20 47803.20 2014-06-29 16:18:27.000 180 21202.02 3.34 42844.22 47803.21 2014-06-29 16:18:28.000 180 21202.01 3.30 42844.25 47803.22 2014-06-29 16:18:29.000 180 21201.98 3.26 42844.25 47803.25 2014-06-29 16:18:30.000 180 21201.95 3.26 42844.27 47803.24 2014-06-29 16:18:31.000 180 21201.92 3.29 42844.27 47803.26 2014-06-29 16:18:32.000 180 21201.88 3.34 42844.30 47803.25 2014-06-29 16:18:33.000 180 21201.82 3.39 42844.26 47803.25 2014-06-29 16:18:34.000 180 21201.77 3.48 42844.20 47803.19 2014-06-29 16:18:35.000 180 21201.70 3.55 42844.15 47803.14 2014-06-29 16:18:36.000 180 21201.65 3.57 42844.12 47803.05 2014-06-29 16:18:37.000 180 21201.59 3.59 42844.10 47803.00 2014-06-29 16:18:38.000 180 21201.55 3.60 42844.07 47802.94 2014-06-29 16:18:39.000 180 21201.55 3.63 42844.07 47802.93 2014-06-29 16:18:40.000 180 21201.56 3.66 42844.04 47802.90 2014-06-29 16:18:41.000 180 21201.54 3.67 42844.06 47802.91 2014-06-29 16:18:42.000 180 21201.51 3.70 42844.08 47802.92 2014-06-29 16:18:43.000 180 21201.50 3.73 42844.09 47802.91 2014-06-29 16:18:44.000 180 21201.45 3.78 42844.06 47802.88 2014-06-29 16:18:45.000 180 21201.40 3.80 42844.07 47802.87 2014-06-29 16:18:46.000 180 21201.39 3.79 42844.11 47802.85 2014-06-29 16:18:47.000 180 21201.38 3.82 42844.09 47802.86 2014-06-29 16:18:48.000 180 21201.39 3.80 42844.08 47802.87 2014-06-29 16:18:49.000 180 21201.39 3.83 42844.08 47802.87 2014-06-29 16:18:50.000 180 21201.35 3.85 42844.07 47802.86 2014-06-29 16:18:51.000 180 21201.31 3.84 42844.12 47802.85 2014-06-29 16:18:52.000 180 21201.31 3.83 42844.15 47802.83 2014-06-29 16:18:53.000 180 21201.28 3.82 42844.14 47802.83 2014-06-29 16:18:54.000 180 21201.23 3.79 42844.18 47802.84 2014-06-29 16:18:55.000 180 21201.22 3.80 42844.18 47802.86 2014-06-29 16:18:56.000 180 21201.20 3.80 42844.17 47802.88 2014-06-29 16:18:57.000 180 21201.16 3.85 42844.21 47802.88 2014-06-29 16:18:58.000 180 21201.12 3.87 42844.20 47802.88 2014-06-29 16:18:59.000 180 21201.11 3.89 42844.18 47802.86 2014-06-29 16:19:00.000 180 21201.09 3.88 42844.22 47802.84 2014-06-29 16:19:01.000 180 21201.06 3.88 42844.21 47802.83 2014-06-29 16:19:02.000 180 21201.04 3.86 42844.20 47802.81 2014-06-29 16:19:03.000 180 21201.03 3.88 42844.20 47802.80 2014-06-29 16:19:04.000 180 21201.04 3.87 42844.22 47802.82 2014-06-29 16:19:05.000 180 21201.05 3.84 42844.24 47802.81 2014-06-29 16:19:06.000 180 21201.05 3.81 42844.25 47802.80 2014-06-29 16:19:07.000 180 21201.09 3.78 42844.25 47802.85 2014-06-29 16:19:08.000 180 21201.12 3.75 42844.31 47802.89 2014-06-29 16:19:09.000 180 21201.14 3.74 42844.31 47802.89 2014-06-29 16:19:10.000 180 21201.12 3.75 42844.28 47802.92 2014-06-29 16:19:11.000 180 21201.10 3.83 42844.25 47802.91 2014-06-29 16:19:12.000 180 21201.10 3.87 42844.20 47802.86 2014-06-29 16:19:13.000 180 21201.12 3.87 42844.17 47802.83 2014-06-29 16:19:14.000 180 21201.13 3.87 42844.16 47802.78 2014-06-29 16:19:15.000 180 21201.19 3.83 42844.15 47802.81 2014-06-29 16:19:16.000 180 21201.22 3.83 42844.17 47802.82 2014-06-29 16:19:17.000 180 21201.16 3.91 42844.15 47802.85 2014-06-29 16:19:18.000 180 21201.14 4.04 42844.08 47802.83 2014-06-29 16:19:19.000 180 21201.13 4.13 42843.99 47802.75 2014-06-29 16:19:20.000 180 21201.09 4.16 42843.90 47802.68 2014-06-29 16:19:21.000 180 21201.12 4.19 42843.87 47802.59 2014-06-29 16:19:22.000 180 21201.13 4.20 42843.81 47802.54 2014-06-29 16:19:23.000 180 21201.14 4.18 42843.78 47802.53 2014-06-29 16:19:24.000 180 21201.21 4.15 42843.80 47802.48 2014-06-29 16:19:25.000 180 21201.28 4.10 42843.81 47802.50 2014-06-29 16:19:26.000 180 21201.32 4.09 42843.82 47802.53 2014-06-29 16:19:27.000 180 21201.34 4.09 42843.82 47802.56 2014-06-29 16:19:28.000 180 21201.37 4.09 42843.78 47802.57 2014-06-29 16:19:29.000 180 21201.39 4.08 42843.78 47802.59 2014-06-29 16:19:30.000 180 21201.45 4.03 42843.81 47802.61 2014-06-29 16:19:31.000 180 21201.45 3.94 42843.83 47802.64 2014-06-29 16:19:32.000 180 21201.46 3.85 42843.92 47802.71 2014-06-29 16:19:33.000 180 21201.49 3.84 42844.02 47802.74 2014-06-29 16:19:34.000 180 21201.50 3.88 42844.06 47802.83 2014-06-29 16:19:35.000 180 21201.51 3.92 42844.06 47802.85 2014-06-29 16:19:36.000 180 21201.48 4.00 42844.03 47802.88 2014-06-29 16:19:37.000 180 21201.46 4.08 42844.01 47802.87 2014-06-29 16:19:38.000 180 21201.44 4.15 42843.96 47802.83 2014-06-29 16:19:39.000 180 21201.41 4.13 42843.96 47802.77 2014-06-29 16:19:40.000 180 21201.45 4.11 42843.96 47802.76 2014-06-29 16:19:41.000 180 21201.47 4.10 42843.99 47802.81 2014-06-29 16:19:42.000 180 21201.46 4.06 42844.01 47802.82 2014-06-29 16:19:43.000 180 21201.47 4.05 42844.06 47802.83 2014-06-29 16:19:44.000 180 21201.36 4.00 42844.05 47802.83 2014-06-29 16:19:45.000 180 21201.38 3.96 42844.06 47802.80 2014-06-29 16:19:46.000 180 21201.52 4.01 42844.09 47802.89 2014-06-29 16:19:47.000 180 21201.51 4.05 42844.08 47802.91 2014-06-29 16:19:48.000 180 21201.51 4.03 42844.11 47802.90 2014-06-29 16:19:49.000 180 21201.50 4.02 42844.08 47802.94 2014-06-29 16:19:50.000 180 21201.52 4.01 42844.12 47802.96 2014-06-29 16:19:51.000 180 21201.54 4.05 42844.13 47802.97 2014-06-29 16:19:52.000 180 21201.54 4.04 42844.13 47802.96 2014-06-29 16:19:53.000 180 21201.55 4.02 42844.13 47802.97 2014-06-29 16:19:54.000 180 21201.56 4.00 42844.14 47802.99 2014-06-29 16:19:55.000 180 21201.58 3.99 42844.14 47803.01 2014-06-29 16:19:56.000 180 21201.60 3.98 42844.18 47803.04 2014-06-29 16:19:57.000 180 21201.59 3.98 42844.20 47803.03 2014-06-29 16:19:58.000 180 21201.54 4.02 42844.23 47803.07 2014-06-29 16:19:59.000 180 21201.53 4.07 42844.24 47803.07 2014-06-29 16:20:00.000 180 21201.49 4.09 42844.19 47803.07 2014-06-29 16:20:01.000 180 21201.52 4.09 42844.18 47803.03 2014-06-29 16:20:02.000 180 21201.55 4.09 42844.20 47803.06 2014-06-29 16:20:03.000 180 21201.53 4.08 42844.18 47803.04 2014-06-29 16:20:04.000 180 21201.51 4.12 42844.18 47803.05 2014-06-29 16:20:05.000 180 21201.52 4.13 42844.22 47803.08 2014-06-29 16:20:06.000 180 21201.52 4.13 42844.25 47803.04 2014-06-29 16:20:07.000 180 21201.52 4.10 42844.30 47803.06 2014-06-29 16:20:08.000 180 21201.50 4.13 42844.29 47803.08 2014-06-29 16:20:09.000 180 21201.53 4.13 42844.30 47803.09 2014-06-29 16:20:10.000 180 21201.53 4.13 42844.30 47803.11 2014-06-29 16:20:11.000 180 21201.51 4.15 42844.33 47803.14 2014-06-29 16:20:12.000 180 21201.54 4.10 42844.36 47803.14 2014-06-29 16:20:13.000 180 21201.52 4.11 42844.37 47803.15 2014-06-29 16:20:14.000 180 21201.53 4.11 42844.40 47803.20 2014-06-29 16:20:15.000 180 21201.55 4.15 42844.43 47803.22 2014-06-29 16:20:16.000 180 21201.57 4.13 42844.44 47803.22 2014-06-29 16:20:17.000 180 21201.60 4.15 42844.40 47803.23 2014-06-29 16:20:18.000 180 21201.59 4.15 42844.42 47803.24 2014-06-29 16:20:19.000 180 21201.54 4.15 42844.44 47803.24 2014-06-29 16:20:20.000 180 21201.52 4.13 42844.39 47803.23 2014-06-29 16:20:21.000 180 21201.50 4.14 42844.38 47803.23 2014-06-29 16:20:22.000 180 21201.48 4.11 42844.39 47803.22 2014-06-29 16:20:23.000 180 21201.48 4.08 42844.41 47803.19 2014-06-29 16:20:24.000 180 21201.47 4.07 42844.37 47803.19 2014-06-29 16:20:25.000 180 21201.48 4.05 42844.36 47803.18 2014-06-29 16:20:26.000 180 21201.49 4.04 42844.33 47803.18 2014-06-29 16:20:27.000 180 21201.46 4.06 42844.33 47803.17 2014-06-29 16:20:28.000 180 21201.47 4.06 42844.36 47803.15 2014-06-29 16:20:29.000 180 21201.45 4.03 42844.37 47803.15 2014-06-29 16:20:30.000 180 21201.45 4.03 42844.36 47803.16 2014-06-29 16:20:31.000 180 21201.46 4.04 42844.38 47803.16 2014-06-29 16:20:32.000 180 21201.40 4.06 42844.39 47803.16 2014-06-29 16:20:33.000 180 21201.39 4.04 42844.37 47803.16 2014-06-29 16:20:34.000 180 21201.40 4.04 42844.36 47803.18 2014-06-29 16:20:35.000 180 21201.34 4.06 42844.38 47803.15 2014-06-29 16:20:36.000 180 21201.35 4.09 42844.37 47803.13 2014-06-29 16:20:37.000 180 21201.35 4.08 42844.37 47803.13 2014-06-29 16:20:38.000 180 21201.32 4.11 42844.38 47803.14 2014-06-29 16:20:39.000 180 21201.30 4.10 42844.35 47803.11 2014-06-29 16:20:40.000 180 21201.32 4.11 42844.37 47803.10 2014-06-29 16:20:41.000 180 21201.31 4.12 42844.36 47803.10 2014-06-29 16:20:42.000 180 21201.33 4.13 42844.36 47803.09 2014-06-29 16:20:43.000 180 21201.33 4.13 42844.37 47803.09 2014-06-29 16:20:44.000 180 21201.33 4.14 42844.36 47803.11 2014-06-29 16:20:45.000 180 21201.32 4.12 42844.36 47803.08 2014-06-29 16:20:46.000 180 21201.34 4.15 42844.35 47803.07 2014-06-29 16:20:47.000 180 21201.34 4.12 42844.36 47803.09 2014-06-29 16:20:48.000 180 21201.34 4.09 42844.35 47803.07 2014-06-29 16:20:49.000 180 21201.31 4.07 42844.33 47803.11 2014-06-29 16:20:50.000 180 21201.29 4.04 42844.37 47803.07 2014-06-29 16:20:51.000 180 21201.31 4.00 42844.38 47803.09 2014-06-29 16:20:52.000 180 21201.29 3.96 42844.40 47803.12 2014-06-29 16:20:53.000 180 21201.32 3.94 42844.43 47803.12 2014-06-29 16:20:54.000 180 21201.32 3.95 42844.48 47803.16 2014-06-29 16:20:55.000 180 21201.33 3.99 42844.51 47803.16 2014-06-29 16:20:56.000 180 21201.33 4.01 42844.49 47803.19 2014-06-29 16:20:57.000 180 21201.34 4.04 42844.46 47803.18 2014-06-29 16:20:58.000 180 21201.35 4.02 42844.45 47803.16 2014-06-29 16:20:59.000 180 21201.37 4.02 42844.47 47803.20 2014-06-29 16:21:00.000 180 21201.42 3.99 42844.47 47803.19 2014-06-29 16:21:01.000 180 21201.44 3.98 42844.48 47803.23 2014-06-29 16:21:02.000 180 21201.43 3.95 42844.50 47803.22 2014-06-29 16:21:03.000 180 21201.44 3.95 42844.53 47803.24 2014-06-29 16:21:04.000 180 21201.47 3.92 42844.52 47803.28 2014-06-29 16:21:05.000 180 21201.51 3.90 42844.55 47803.29 2014-06-29 16:21:06.000 180 21201.52 3.86 42844.52 47803.31 2014-06-29 16:21:07.000 180 21201.56 3.86 42844.54 47803.32 2014-06-29 16:21:08.000 180 21201.58 3.83 42844.57 47803.34 2014-06-29 16:21:09.000 180 21201.56 3.82 42844.60 47803.38 2014-06-29 16:21:10.000 180 21201.60 3.80 42844.63 47803.41 2014-06-29 16:21:11.000 180 21201.60 3.82 42844.58 47803.41 2014-06-29 16:21:12.000 180 21201.59 3.83 42844.60 47803.43 2014-06-29 16:21:13.000 180 21201.62 3.84 42844.55 47803.40 2014-06-29 16:21:14.000 180 21201.62 3.80 42844.56 47803.39 2014-06-29 16:21:15.000 180 21201.63 3.79 42844.58 47803.39 2014-06-29 16:21:16.000 180 21201.66 3.78 42844.54 47803.40 2014-06-29 16:21:17.000 180 21201.67 3.78 42844.57 47803.39 2014-06-29 16:21:18.000 180 21201.67 3.77 42844.55 47803.36 2014-06-29 16:21:19.000 180 21201.68 3.76 42844.58 47803.37 2014-06-29 16:21:20.000 180 21201.73 3.74 42844.56 47803.38 2014-06-29 16:21:21.000 180 21201.73 3.74 42844.55 47803.38 2014-06-29 16:21:22.000 180 21201.71 3.78 42844.50 47803.40 2014-06-29 16:21:23.000 180 21201.68 3.77 42844.48 47803.40 2014-06-29 16:21:24.000 180 21201.67 3.79 42844.47 47803.36 2014-06-29 16:21:25.000 180 21201.68 3.76 42844.47 47803.36 2014-06-29 16:21:26.000 180 21201.69 3.73 42844.50 47803.37 2014-06-29 16:21:27.000 180 21201.71 3.70 42844.54 47803.38 2014-06-29 16:21:28.000 180 21201.72 3.72 42844.50 47803.41 2014-06-29 16:21:29.000 180 21201.72 3.71 42844.56 47803.41 2014-06-29 16:21:30.000 180 21201.71 3.74 42844.55 47803.39 2014-06-29 16:21:31.000 180 21201.69 3.75 42844.54 47803.42 2014-06-29 16:21:32.000 180 21201.69 3.78 42844.50 47803.41 2014-06-29 16:21:33.000 180 21201.69 3.83 42844.50 47803.39 2014-06-29 16:21:34.000 180 21201.73 3.85 42844.51 47803.38 2014-06-29 16:21:35.000 180 21201.76 3.85 42844.52 47803.38 2014-06-29 16:21:36.000 180 21201.71 3.88 42844.56 47803.40 2014-06-29 16:21:37.000 180 21201.71 3.90 42844.57 47803.40 2014-06-29 16:21:38.000 180 21201.68 3.89 42844.53 47803.39 2014-06-29 16:21:39.000 180 21201.66 3.84 42844.53 47803.39 2014-06-29 16:21:40.000 180 21201.65 3.80 42844.59 47803.40 2014-06-29 16:21:41.000 180 21201.62 3.80 42844.59 47803.41 2014-06-29 16:21:42.000 180 21201.62 3.80 42844.61 47803.42 2014-06-29 16:21:43.000 180 21201.58 3.84 42844.60 47803.42 2014-06-29 16:21:44.000 180 21201.50 3.90 42844.56 47803.40 2014-06-29 16:21:45.000 180 21201.44 3.98 42844.54 47803.33 2014-06-29 16:21:46.000 180 21201.41 4.01 42844.50 47803.31 2014-06-29 16:21:47.000 180 21201.36 4.02 42844.52 47803.24 2014-06-29 16:21:48.000 180 21201.30 4.03 42844.45 47803.18 2014-06-29 16:21:49.000 180 21201.26 4.04 42844.43 47803.15 2014-06-29 16:21:50.000 180 21201.22 4.05 42844.39 47803.11 2014-06-29 16:21:51.000 180 21201.19 4.07 42844.40 47803.06 2014-06-29 16:21:52.000 180 21201.16 4.09 42844.38 47803.03 2014-06-29 16:21:53.000 180 21201.16 4.07 42844.39 47803.06 2014-06-29 16:21:54.000 180 21201.13 4.06 42844.39 47803.04 2014-06-29 16:21:55.000 180 21201.12 4.06 42844.37 47803.02 2014-06-29 16:21:56.000 180 21201.08 4.06 42844.37 47802.99 2014-06-29 16:21:57.000 180 21201.03 4.04 42844.36 47803.01 2014-06-29 16:21:58.000 180 21201.02 4.00 42844.41 47802.96 2014-06-29 16:21:59.000 180 21200.98 4.00 42844.43 47803.00 2014-06-29 16:22:00.000 180 21200.98 4.00 42844.42 47802.97 2014-06-29 16:22:01.000 180 21200.96 4.02 42844.42 47802.99 2014-06-29 16:22:02.000 180 21200.97 4.00 42844.40 47802.99 2014-06-29 16:22:03.000 180 21200.93 4.05 42844.40 47802.95 2014-06-29 16:22:04.000 180 21200.93 4.04 42844.40 47802.94 2014-06-29 16:22:05.000 180 21200.94 4.07 42844.34 47802.95 2014-06-29 16:22:06.000 180 21200.95 4.08 42844.33 47802.94 2014-06-29 16:22:07.000 180 21200.96 4.04 42844.38 47802.96 2014-06-29 16:22:08.000 180 21200.96 4.04 42844.39 47802.95 2014-06-29 16:22:09.000 180 21200.92 4.07 42844.37 47802.94 2014-06-29 16:22:10.000 180 21200.90 4.14 42844.36 47802.93 2014-06-29 16:22:11.000 180 21200.88 4.18 42844.28 47802.88 2014-06-29 16:22:12.000 180 21200.86 4.19 42844.24 47802.84 2014-06-29 16:22:13.000 180 21200.87 4.18 42844.25 47802.81 2014-06-29 16:22:14.000 180 21200.89 4.20 42844.22 47802.77 2014-06-29 16:22:15.000 180 21200.92 4.19 42844.22 47802.77 2014-06-29 16:22:16.000 180 21200.93 4.17 42844.21 47802.76 2014-06-29 16:22:17.000 180 21200.98 4.14 42844.18 47802.79 2014-06-29 16:22:18.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:22:19.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:22:20.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:22:21.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:22:22.000 180 21201.17 4.03 42844.38 47803.07 2014-06-29 16:22:23.000 180 21201.20 4.01 42844.42 47803.07 2014-06-29 16:22:24.000 180 21201.23 4.00 42844.44 47803.09 2014-06-29 16:22:25.000 180 21201.23 4.01 42844.48 47803.11 2014-06-29 16:22:26.000 180 21201.25 4.00 42844.42 47803.13 2014-06-29 16:22:27.000 180 21201.24 3.98 42844.47 47803.16 2014-06-29 16:22:28.000 180 21201.24 3.93 42844.49 47803.15 2014-06-29 16:22:29.000 180 21201.25 3.88 42844.54 47803.17 2014-06-29 16:22:30.000 180 21201.30 3.81 42844.56 47803.22 2014-06-29 16:22:31.000 180 21201.31 3.82 42844.58 47803.28 2014-06-29 16:22:32.000 180 21201.32 3.84 42844.61 47803.29 2014-06-29 16:22:33.000 180 21201.33 3.87 42844.60 47803.33 2014-06-29 16:22:34.000 180 21201.34 3.91 42844.60 47803.34 2014-06-29 16:22:35.000 180 21201.28 4.04 42844.56 47803.29 2014-06-29 16:22:36.000 180 21201.26 4.13 42844.46 47803.24 2014-06-29 16:22:37.000 180 21201.31 4.17 42844.36 47803.16 2014-06-29 16:22:38.000 180 21201.35 4.18 42844.32 47803.11 2014-06-29 16:22:39.000 180 21201.44 4.16 42844.30 47803.08 2014-06-29 16:22:40.000 180 21201.46 4.08 42844.33 47803.08 2014-06-29 16:22:41.000 180 21201.50 4.05 42844.38 47803.13 2014-06-29 16:22:42.000 180 21201.53 4.05 42844.39 47803.16 2014-06-29 16:22:43.000 180 21201.53 4.05 42844.42 47803.20 2014-06-29 16:22:44.000 180 21201.56 4.01 42844.44 47803.23 2014-06-29 16:22:45.000 180 21201.61 4.01 42844.46 47803.25 2014-06-29 16:22:46.000 180 21201.65 3.96 42844.47 47803.30 2014-06-29 16:22:47.000 180 21201.69 3.95 42844.49 47803.34 2014-06-29 16:22:48.000 180 21201.72 3.94 42844.49 47803.36 2014-06-29 16:22:49.000 180 21201.75 3.91 42844.52 47803.39 2014-06-29 16:22:50.000 180 21201.76 3.90 42844.54 47803.44 2014-06-29 16:22:51.000 180 21201.80 3.91 42844.58 47803.49 2014-06-29 16:22:52.000 180 21201.83 3.93 42844.59 47803.50 2014-06-29 16:22:53.000 180 21201.86 3.91 42844.61 47803.52 2014-06-29 16:22:54.000 180 21201.87 3.94 42844.66 47803.56 2014-06-29 16:22:55.000 180 21201.88 3.98 42844.66 47803.57 2014-06-29 16:22:56.000 180 21201.87 3.98 42844.65 47803.60 2014-06-29 16:22:57.000 180 21201.84 4.00 42844.64 47803.59 2014-06-29 16:22:58.000 180 21201.78 3.94 42844.69 47803.59 2014-06-29 16:22:59.000 180 21201.84 3.96 42844.68 47803.59 2014-06-29 16:23:00.000 180 21201.86 3.98 42844.72 47803.61 2014-06-29 16:23:01.000 180 21201.85 3.98 42844.76 47803.63 2014-06-29 16:23:02.000 180 21201.88 3.97 42844.78 47803.65 2014-06-29 16:23:03.000 180 21201.88 3.98 42844.81 47803.67 2014-06-29 16:23:04.000 180 21201.91 3.96 42844.81 47803.70 2014-06-29 16:23:05.000 180 21201.90 3.99 42844.82 47803.71 2014-06-29 16:23:06.000 180 21201.90 4.03 42844.82 47803.72 2014-06-29 16:23:07.000 180 21201.92 4.05 42844.86 47803.74 2014-06-29 16:23:08.000 180 21201.92 4.06 42844.87 47803.77 2014-06-29 16:23:09.000 180 21201.94 4.10 42844.89 47803.80 2014-06-29 16:23:10.000 180 21201.96 4.11 42844.90 47803.83 2014-06-29 16:23:11.000 180 21201.97 4.13 42844.90 47803.82 2014-06-29 16:23:12.000 180 21201.98 4.12 42844.92 47803.84 2014-06-29 16:23:13.000 180 21201.95 4.11 42844.91 47803.82 2014-06-29 16:23:14.000 180 21201.93 4.13 42844.92 47803.87 2014-06-29 16:23:15.000 180 21201.94 4.15 42844.90 47803.83 2014-06-29 16:23:16.000 180 21201.96 4.16 42844.93 47803.85 2014-06-29 16:23:17.000 180 21201.98 4.14 42844.92 47803.86 2014-06-29 16:23:18.000 180 21202.01 4.14 42844.92 47803.88 2014-06-29 16:23:19.000 180 21202.02 4.16 42844.93 47803.90 2014-06-29 16:23:20.000 180 21202.03 4.17 42844.94 47803.87 2014-06-29 16:23:21.000 180 21202.03 4.18 42844.92 47803.90 2014-06-29 16:23:22.000 180 21202.02 4.19 42844.92 47803.88 2014-06-29 16:23:23.000 180 21201.99 4.18 42844.89 47803.87 2014-06-29 16:23:24.000 180 21201.99 4.17 42844.88 47803.87 2014-06-29 16:23:25.000 180 21202.01 4.15 42844.90 47803.87 2014-06-29 16:23:26.000 180 21202.02 4.15 42844.89 47803.89 2014-06-29 16:23:27.000 180 21201.96 4.21 42844.88 47803.87 2014-06-29 16:23:28.000 180 21201.98 4.23 42844.89 47803.87 2014-06-29 16:23:29.000 180 21201.96 4.24 42844.90 47803.84 2014-06-29 16:23:30.000 180 21201.95 4.24 42844.88 47803.84 2014-06-29 16:23:31.000 180 21201.98 4.20 42844.85 47803.84 2014-06-29 16:23:32.000 180 21201.99 4.21 42844.86 47803.87 2014-06-29 16:23:33.000 180 21202.00 4.25 42844.88 47803.84 2014-06-29 16:23:34.000 180 21202.06 4.25 42844.86 47803.86 2014-06-29 16:23:35.000 180 21202.07 4.28 42844.88 47803.85 2014-06-29 16:23:36.000 180 21202.09 4.28 42844.88 47803.86 2014-06-29 16:23:37.000 180 21202.11 4.29 42844.86 47803.85 2014-06-29 16:23:38.000 180 21202.12 4.30 42844.87 47803.84 2014-06-29 16:23:39.000 180 21202.14 4.31 42844.88 47803.86 2014-06-29 16:23:40.000 180 21202.16 4.31 42844.89 47803.88 2014-06-29 16:23:41.000 180 21202.17 4.32 42844.84 47803.86 2014-06-29 16:23:42.000 180 21202.18 4.29 42844.84 47803.86 2014-06-29 16:23:43.000 180 21202.21 4.34 42844.83 47803.87 2014-06-29 16:23:44.000 180 21202.24 4.35 42844.85 47803.88 2014-06-29 16:23:45.000 180 21202.25 4.31 42844.88 47803.90 2014-06-29 16:23:46.000 180 21202.29 4.34 42844.88 47803.90 2014-06-29 16:23:47.000 180 21202.28 4.38 42844.86 47803.88 2014-06-29 16:23:48.000 180 21202.31 4.40 42844.86 47803.91 2014-06-29 16:23:49.000 180 21202.29 4.42 42844.85 47803.89 2014-06-29 16:23:50.000 180 21202.28 4.42 42844.89 47803.90 2014-06-29 16:23:51.000 180 21202.25 4.39 42844.90 47803.91 2014-06-29 16:23:52.000 180 21202.24 4.39 42844.88 47803.91 2014-06-29 16:23:53.000 180 21202.22 4.40 42844.91 47803.91 2014-06-29 16:23:54.000 180 21202.27 4.42 42844.93 47803.93 2014-06-29 16:23:55.000 180 21202.28 4.43 42844.94 47803.96 2014-06-29 16:23:56.000 180 21202.29 4.45 42844.96 47803.95 2014-06-29 16:23:57.000 180 21202.28 4.47 42844.93 47803.98 2014-06-29 16:23:58.000 180 21202.30 4.50 42844.91 47803.92 2014-06-29 16:23:59.000 180 21202.31 4.53 42844.90 47803.95 2014-06-29 16:24:00.000 180 21202.29 4.56 42844.86 47803.95 2014-06-29 16:24:01.000 180 21202.31 4.60 42844.84 47803.94 2014-06-29 16:24:02.000 180 21202.30 4.59 42844.85 47803.94 2014-06-29 16:24:03.000 180 21202.29 4.61 42844.88 47803.89 2014-06-29 16:24:04.000 180 21202.32 4.62 42844.82 47803.93 2014-06-29 16:24:05.000 180 21202.32 4.63 42844.84 47803.90 2014-06-29 16:24:06.000 180 21202.32 4.67 42844.85 47803.90 2014-06-29 16:24:07.000 180 21202.30 4.66 42844.82 47803.89 2014-06-29 16:24:08.000 180 21202.26 4.65 42844.82 47803.90 2014-06-29 16:24:09.000 180 21202.25 4.64 42844.83 47803.89 2014-06-29 16:24:10.000 180 21202.25 4.62 42844.86 47803.91 2014-06-29 16:24:11.000 180 21202.28 4.62 42844.87 47803.92 2014-06-29 16:24:12.000 180 21202.31 4.63 42844.87 47803.94 2014-06-29 16:24:13.000 180 21202.32 4.64 42844.88 47803.95 2014-06-29 16:24:14.000 180 21202.32 4.68 42844.85 47803.98 2014-06-29 16:24:15.000 180 21202.32 4.68 42844.79 47803.94 2014-06-29 16:24:16.000 180 21202.33 4.69 42844.79 47803.95 2014-06-29 16:24:17.000 180 21202.33 4.69 42844.77 47803.94 2014-06-29 16:24:18.000 180 21202.31 4.71 42844.77 47803.92 2014-06-29 16:24:19.000 180 21202.32 4.72 42844.78 47803.91 2014-06-29 16:24:20.000 180 21202.32 4.70 42844.78 47803.91 2014-06-29 16:24:21.000 180 21202.31 4.70 42844.80 47803.91 2014-06-29 16:24:22.000 180 21202.32 4.69 42844.80 47803.92 2014-06-29 16:24:23.000 180 21202.32 4.70 42844.80 47803.93 2014-06-29 16:24:24.000 180 21202.30 4.68 42844.84 47803.93 2014-06-29 16:24:25.000 180 21202.29 4.71 42844.82 47803.93 2014-06-29 16:24:26.000 180 21202.28 4.71 42844.82 47803.95 2014-06-29 16:24:27.000 180 21202.25 4.71 42844.83 47803.95 2014-06-29 16:24:28.000 180 21202.20 4.68 42844.84 47803.91 2014-06-29 16:24:29.000 180 21202.20 4.67 42844.80 47803.91 2014-06-29 16:24:30.000 180 21202.16 4.66 42844.83 47803.87 2014-06-29 16:24:31.000 180 21202.15 4.66 42844.82 47803.85 2014-06-29 16:24:32.000 180 21202.11 4.69 42844.82 47803.84 2014-06-29 16:24:33.000 180 21202.12 4.68 42844.84 47803.85 2014-06-29 16:24:34.000 180 21202.15 4.67 42844.83 47803.86 2014-06-29 16:24:35.000 180 21202.12 4.65 42844.83 47803.83 2014-06-29 16:24:36.000 180 21202.14 4.66 42844.84 47803.88 2014-06-29 16:24:37.000 180 21202.12 4.66 42844.86 47803.87 2014-06-29 16:24:38.000 180 21202.14 4.67 42844.87 47803.85 2014-06-29 16:24:39.000 180 21202.14 4.69 42844.85 47803.85 2014-06-29 16:24:40.000 180 21202.11 4.68 42844.81 47803.85 2014-06-29 16:24:41.000 180 21202.09 4.68 42844.83 47803.86 2014-06-29 16:24:42.000 180 21202.11 4.67 42844.86 47803.85 2014-06-29 16:24:43.000 180 21202.11 4.65 42844.85 47803.86 2014-06-29 16:24:44.000 180 21202.09 4.64 42844.86 47803.86 2014-06-29 16:24:45.000 180 21202.06 4.62 42844.89 47803.89 2014-06-29 16:24:46.000 180 21202.05 4.61 42844.94 47803.88 2014-06-29 16:24:47.000 180 21202.06 4.63 42844.92 47803.91 2014-06-29 16:24:48.000 180 21202.03 4.68 42844.95 47803.91 2014-06-29 16:24:49.000 180 21202.02 4.73 42844.94 47803.90 2014-06-29 16:24:50.000 180 21202.06 4.78 42844.91 47803.89 2014-06-29 16:24:51.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:24:52.000 180 99999.00 99999.00 99999.00 99999.00 2014-06-29 16:24:53.000 180 21202.05 4.77 42844.91 47803.89 2014-06-29 16:24:54.000 180 21202.06 4.76 42844.88 47803.86 2014-06-29 16:24:55.000 180 21202.06 4.76 42844.89 47803.87 2014-06-29 16:24:56.000 180 21202.04 4.77 42844.90 47803.88 2014-06-29 16:24:57.000 180 21202.03 4.77 42844.89 47803.84 2014-06-29 16:24:58.000 180 21202.01 4.77 42844.91 47803.85 2014-06-29 16:24:59.000 180 21202.01 4.77 42844.91 47803.86 2014-06-29 16:25:00.000 180 21202.03 4.75 42844.93 47803.88 2014-06-29 16:25:01.000 180 21202.04 4.71 42844.94 47803.88 2014-06-29 16:25:02.000 180 21202.01 4.74 42844.92 47803.92 2014-06-29 16:25:03.000 180 21202.03 4.73 42844.94 47803.91 2014-06-29 16:25:04.000 180 21202.04 4.72 42844.95 47803.93 2014-06-29 16:25:05.000 180 21202.00 4.72 42844.95 47803.93 2014-06-29 16:25:06.000 180 21201.98 4.71 42844.95 47803.94 2014-06-29 16:25:07.000 180 21201.97 4.72 42844.97 47803.94 2014-06-29 16:25:08.000 180 21201.91 4.79 42844.97 47803.92 2014-06-29 16:25:09.000 180 21201.85 4.86 42844.93 47803.90 2014-06-29 16:25:10.000 180 21201.83 4.91 42844.85 47803.82 2014-06-29 16:25:11.000 180 21201.83 4.92 42844.84 47803.77 2014-06-29 16:25:12.000 180 21201.82 4.92 42844.79 47803.74 2014-06-29 16:25:13.000 180 21201.83 4.88 42844.82 47803.71 2014-06-29 16:25:14.000 180 21201.85 4.85 42844.83 47803.72 2014-06-29 16:25:15.000 180 21201.81 4.87 42844.83 47803.74 2014-06-29 16:25:16.000 180 21201.80 4.86 42844.80 47803.73 2014-06-29 16:25:17.000 180 21201.79 4.83 42844.84 47803.72 2014-06-29 16:25:18.000 180 21201.79 4.83 42844.88 47803.73 2014-06-29 16:25:19.000 180 21201.78 4.82 42844.86 47803.74 2014-06-29 16:25:20.000 180 21201.77 4.79 42844.93 47803.72 2014-06-29 16:25:21.000 180 21201.76 4.78 42844.93 47803.76 2014-06-29 16:25:22.000 180 21201.75 4.80 42844.91 47803.74 2014-06-29 16:25:23.000 180 21201.74 4.80 42844.89 47803.74 2014-06-29 16:25:24.000 180 21201.76 4.84 42844.86 47803.74 2014-06-29 16:25:25.000 180 21201.75 4.86 42844.88 47803.74 2014-06-29 16:25:26.000 180 21201.76 4.87 42844.91 47803.76 2014-06-29 16:25:27.000 180 21201.79 4.87 42844.89 47803.74 2014-06-29 16:25:28.000 180 21201.78 4.84 42844.87 47803.76 2014-06-29 16:25:29.000 180 21201.76 4.89 42844.87 47803.74 2014-06-29 16:25:30.000 180 21201.78 4.86 42844.87 47803.73 2014-06-29 16:25:31.000 180 21201.82 4.84 42844.86 47803.73 2014-06-29 16:25:32.000 180 21201.79 4.84 42844.84 47803.74 2014-06-29 16:25:33.000 180 21201.81 4.87 42844.83 47803.76 2014-06-29 16:25:34.000 180 21201.80 4.90 42844.85 47803.74 2014-06-29 16:25:35.000 180 21201.78 4.94 42844.82 47803.72 2014-06-29 16:25:36.000 180 21201.75 4.98 42844.79 47803.69 2014-06-29 16:25:37.000 180 21201.78 4.97 42844.78 47803.67 2014-06-29 16:25:38.000 180 21201.80 4.97 42844.78 47803.68 2014-06-29 16:25:39.000 180 21201.78 5.06 42844.75 47803.64 2014-06-29 16:25:40.000 180 21201.79 5.11 42844.71 47803.60 2014-06-29 16:25:41.000 180 21201.79 5.08 42844.65 47803.57 2014-06-29 16:25:42.000 180 21201.86 5.05 42844.65 47803.55 2014-06-29 16:25:43.000 180 21201.92 5.01 42844.64 47803.58 2014-06-29 16:25:44.000 180 21201.95 4.98 42844.64 47803.59 2014-06-29 16:25:45.000 180 21201.97 4.97 42844.68 47803.63 2014-06-29 16:25:46.000 180 21202.03 4.98 42844.71 47803.66 2014-06-29 16:25:47.000 180 21202.04 4.97 42844.72 47803.69 2014-06-29 16:25:48.000 180 21202.07 4.98 42844.77 47803.73 2014-06-29 16:25:49.000 180 21202.09 5.00 42844.78 47803.74 2014-06-29 16:25:50.000 180 21202.09 5.04 42844.77 47803.76 2014-06-29 16:25:51.000 180 21202.07 5.08 42844.75 47803.77 2014-06-29 16:25:52.000 180 21202.08 5.08 42844.77 47803.77 2014-06-29 16:25:53.000 180 21202.09 5.09 42844.75 47803.76 2014-06-29 16:25:54.000 180 21202.06 5.12 42844.75 47803.74 2014-06-29 16:25:55.000 180 21202.08 5.09 42844.72 47803.73 2014-06-29 16:25:56.000 180 21202.08 5.10 42844.71 47803.69 2014-06-29 16:25:57.000 180 21202.07 5.09 42844.67 47803.70 2014-06-29 16:25:58.000 180 21202.06 5.07 42844.67 47803.67 2014-06-29 16:25:59.000 180 21202.12 5.01 42844.72 47803.69 2014-06-29 16:26:00.000 180 21202.10 4.95 42844.69 47803.69 2014-06-29 16:26:01.000 180 21202.11 4.91 42844.73 47803.74 2014-06-29 16:26:02.000 180 21202.09 4.89 42844.75 47803.77 2014-06-29 16:26:03.000 180 21202.09 4.90 42844.78 47803.78 2014-06-29 16:26:04.000 180 21202.11 4.95 42844.81 47803.81 2014-06-29 16:26:05.000 180 21202.11 5.00 42844.76 47803.82 2014-06-29 16:26:06.000 180 21202.11 5.05 42844.74 47803.79 2014-06-29 16:26:07.000 180 21202.12 5.05 42844.73 47803.77 2014-06-29 16:26:08.000 180 21202.11 5.06 42844.73 47803.75 2014-06-29 16:26:09.000 180 21202.13 5.02 42844.71 47803.76 2014-06-29 16:26:10.000 180 21202.19 5.00 42844.71 47803.77 2014-06-29 16:26:11.000 180 21202.20 4.97 42844.75 47803.77 2014-06-29 16:26:12.000 180 21202.22 4.94 42844.76 47803.81 2014-06-29 16:26:13.000 180 21202.19 4.93 42844.75 47803.81 2014-06-29 16:26:14.000 180 21202.18 4.89 42844.76 47803.82 2014-06-29 16:26:15.000 180 21202.21 4.83 42844.83 47803.85 2014-06-29 16:26:16.000 180 21202.23 4.77 42844.86 47803.92 2014-06-29 16:26:17.000 180 21202.26 4.74 42844.92 47803.95 2014-06-29 16:26:18.000 180 21202.23 4.73 42844.94 47804.00 2014-06-29 16:26:19.000 180 21202.24 4.76 42844.97 47804.05 2014-06-29 16:26:20.000 180 21202.22 4.80 42844.95 47804.04 2014-06-29 16:26:21.000 180 21202.23 4.78 42844.97 47804.05 2014-06-29 16:26:22.000 180 21202.22 4.76 42845.01 47804.04 2014-06-29 16:26:23.000 180 21202.24 4.74 42845.02 47804.06 2014-06-29 16:26:24.000 180 21202.25 4.75 42845.03 47804.07 2014-06-29 16:26:25.000 180 21202.23 4.75 42845.06 47804.08 2014-06-29 16:26:26.000 180 21202.23 4.78 42845.08 47804.10 2014-06-29 16:26:27.000 180 21202.24 4.77 42845.07 47804.11 2014-06-29 16:26:28.000 180 21202.22 4.76 42845.08 47804.09 2014-06-29 16:26:29.000 180 21202.28 4.78 42845.07 47804.13 2014-06-29 16:26:30.000 180 21202.24 4.78 42845.09 47804.13 2014-06-29 16:26:31.000 180 21202.22 4.81 42845.08 47804.13 2014-06-29 16:26:32.000 180 21202.22 4.85 42845.10 47804.11 2014-06-29 16:26:33.000 180 21202.20 4.82 42845.08 47804.10 2014-06-29 16:26:34.000 180 21202.22 4.85 42845.07 47804.08 2014-06-29 16:26:35.000 180 21202.20 4.86 42845.08 47804.11 2014-06-29 16:26:36.000 180 21202.19 4.90 42845.08 47804.10 2014-06-29 16:26:37.000 180 21202.17 4.93 42845.07 47804.06 2014-06-29 16:26:38.000 180 21202.14 4.97 42845.01 47804.06 2014-06-29 16:26:39.000 180 21202.12 4.97 42845.01 47804.02 2014-06-29 16:26:40.000 180 21202.09 4.99 42845.00 47804.02 2014-06-29 16:26:41.000 180 21202.13 4.97 42845.02 47804.02 2014-06-29 16:26:42.000 180 21202.16 4.95 42845.03 47804.04 2014-06-29 16:26:43.000 180 21202.18 4.94 42845.03 47804.03 2014-06-29 16:26:44.000 180 21202.23 4.91 42845.05 47804.06 2014-06-29 16:26:45.000 180 21202.22 4.89 42845.06 47804.07 2014-06-29 16:26:46.000 180 21202.22 4.87 42845.06 47804.10 2014-06-29 16:26:47.000 180 21202.22 4.84 42845.06 47804.11 2014-06-29 16:26:48.000 180 21202.23 4.84 42845.07 47804.10 2014-06-29 16:26:49.000 180 21202.20 4.86 42845.04 47804.10 2014-06-29 16:26:50.000 180 21202.19 4.88 42845.05 47804.09 2014-06-29 16:26:51.000 180 21202.21 4.90 42845.05 47804.09 2014-06-29 16:26:52.000 180 21202.24 4.90 42845.04 47804.10 2014-06-29 16:26:53.000 180 21202.27 4.89 42845.03 47804.08 2014-06-29 16:26:54.000 180 21202.25 4.91 42845.02 47804.09 2014-06-29 16:26:55.000 180 21202.24 4.94 42845.00 47804.10 2014-06-29 16:26:56.000 180 21202.28 4.97 42844.98 47804.10 2014-06-29 16:26:57.000 180 21202.29 4.97 42844.97 47804.11 2014-06-29 16:26:58.000 180 21202.29 4.99 42845.00 47804.07 2014-06-29 16:26:59.000 180 21202.26 4.98 42845.00 47804.07 2014-06-29 16:27:00.000 180 21202.22 4.98 42845.01 47804.05 2014-06-29 16:27:01.000 180 21202.18 5.00 42845.01 47804.04 2014-06-29 16:27:02.000 180 21202.14 5.00 42845.01 47804.04 2014-06-29 16:27:03.000 180 21202.16 4.97 42845.05 47804.05 2014-06-29 16:27:04.000 180 21202.16 4.97 42845.06 47804.05 2014-06-29 16:27:05.000 180 21202.18 4.99 42845.06 47804.07 2014-06-29 16:27:06.000 180 21202.22 5.01 42845.04 47804.11 2014-06-29 16:27:07.000 180 21202.23 5.02 42845.02 47804.11 2014-06-29 16:27:08.000 180 21202.22 5.03 42845.01 47804.06 2014-06-29 16:27:09.000 180 21202.25 5.04 42845.00 47804.08 2014-06-29 16:27:10.000 180 21202.26 5.05 42844.99 47804.05 2014-06-29 16:27:11.000 180 21202.30 5.04 42844.99 47804.07 2014-06-29 16:27:12.000 180 21202.33 5.05 42844.99 47804.07 2014-06-29 16:27:13.000 180 21202.30 5.09 42845.00 47804.08 2014-06-29 16:27:14.000 180 21202.32 5.10 42844.98 47804.07 2014-06-29 16:27:15.000 180 21202.32 5.14 42845.01 47804.10 2014-06-29 16:27:16.000 180 21202.29 5.17 42844.99 47804.08 2014-06-29 16:27:17.000 180 21202.28 5.19 42844.97 47804.07 2014-06-29 16:27:18.000 180 21202.31 5.19 42844.94 47804.03 2014-06-29 16:27:19.000 180 21202.31 5.17 42844.95 47804.02 2014-06-29 16:27:20.000 180 21202.32 5.13 42844.96 47804.05 2014-06-29 16:27:21.000 180 21202.35 5.09 42844.99 47804.02 2014-06-29 16:27:22.000 180 21202.39 5.06 42845.01 47804.09 2014-06-29 16:27:23.000 180 21202.43 5.07 42845.04 47804.11 2014-06-29 16:27:24.000 180 21202.45 5.06 42845.05 47804.17 2014-06-29 16:27:25.000 180 21202.51 5.09 42845.08 47804.19 2014-06-29 16:27:26.000 180 21202.54 5.09 42845.10 47804.20 2014-06-29 16:27:27.000 180 21202.53 5.09 42845.08 47804.24 2014-06-29 16:27:28.000 180 21202.54 5.10 42845.05 47804.22 2014-06-29 16:27:29.000 180 21202.56 5.11 42845.07 47804.24 2014-06-29 16:27:30.000 180 21202.54 5.10 42845.06 47804.23 2014-06-29 16:27:31.000 180 21202.53 5.08 42845.04 47804.25 2014-06-29 16:27:32.000 180 21202.55 5.08 42845.06 47804.26 2014-06-29 16:27:33.000 180 21202.58 5.08 42845.08 47804.28 2014-06-29 16:27:34.000 180 21202.59 5.08 42845.08 47804.30 2014-06-29 16:27:35.000 180 21202.62 5.06 42845.12 47804.30 2014-06-29 16:27:36.000 180 21202.64 5.03 42845.13 47804.33 2014-06-29 16:27:37.000 180 21202.68 5.02 42845.12 47804.36 2014-06-29 16:27:38.000 180 21202.67 5.06 42845.17 47804.37 2014-06-29 16:27:39.000 180 21202.67 5.09 42845.16 47804.38 2014-06-29 16:27:40.000 180 21202.67 5.11 42845.16 47804.37 2014-06-29 16:27:41.000 180 21202.70 5.11 42845.16 47804.39 2014-06-29 16:27:42.000 180 21202.71 5.14 42845.18 47804.38 2014-06-29 16:27:43.000 180 21202.74 5.15 42845.18 47804.41 2014-06-29 16:27:44.000 180 21202.75 5.18 42845.19 47804.40 2014-06-29 16:27:45.000 180 21202.76 5.16 42845.18 47804.41 2014-06-29 16:27:46.000 180 21202.77 5.17 42845.18 47804.41 2014-06-29 16:27:47.000 180 21202.76 5.18 42845.20 47804.44 2014-06-29 16:27:48.000 180 21202.74 5.18 42845.17 47804.42 2014-06-29 16:27:49.000 180 21202.78 5.19 42845.16 47804.43 2014-06-29 16:27:50.000 180 21202.79 5.19 42845.18 47804.43 2014-06-29 16:27:51.000 180 21202.80 5.18 42845.19 47804.45 2014-06-29 16:27:52.000 180 21202.80 5.16 42845.19 47804.43 2014-06-29 16:27:53.000 180 21202.80 5.14 42845.21 47804.45 2014-06-29 16:27:54.000 180 21202.81 5.11 42845.21 47804.46 2014-06-29 16:27:55.000 180 21202.83 5.14 42845.21 47804.49 2014-06-29 16:27:56.000 180 21202.82 5.16 42845.24 47804.49 2014-06-29 16:27:57.000 180 21202.84 5.14 42845.25 47804.51 2014-06-29 16:27:58.000 180 21202.88 5.14 42845.20 47804.51 2014-06-29 16:27:59.000 180 21202.89 5.19 42845.23 47804.53 2014-06-29 16:28:00.000 180 21202.88 5.18 42845.19 47804.54 2014-06-29 16:28:01.000 180 21202.90 5.21 42845.19 47804.56 2014-06-29 16:28:02.000 180 21202.92 5.25 42845.20 47804.53 2014-06-29 16:28:03.000 180 21202.92 5.27 42845.21 47804.52 2014-06-29 16:28:04.000 180 21202.91 5.28 42845.18 47804.54 2014-06-29 16:28:05.000 180 21202.92 5.28 42845.20 47804.52 2014-06-29 16:28:06.000 180 21202.87 5.32 42845.23 47804.50 2014-06-29 16:28:07.000 180 21202.85 5.35 42845.21 47804.51 2014-06-29 16:28:08.000 180 21202.87 5.38 42845.22 47804.50 2014-06-29 16:28:09.000 180 21202.87 5.40 42845.21 47804.49 2014-06-29 16:28:10.000 180 21202.89 5.43 42845.20 47804.49 2014-06-29 16:28:11.000 180 21202.86 5.44 42845.20 47804.49 2014-06-29 16:28:12.000 180 21202.86 5.51 42845.22 47804.49 2014-06-29 16:28:13.000 180 21202.87 5.53 42845.21 47804.51 2014-06-29 16:28:14.000 180 21202.88 5.51 42845.21 47804.50 2014-06-29 16:28:15.000 180 21202.85 5.53 42845.21 47804.51 2014-06-29 16:28:16.000 180 21202.87 5.56 42845.22 47804.53 2014-06-29 16:28:17.000 180 21202.85 5.61 42845.21 47804.51 2014-06-29 16:28:18.000 180 21202.85 5.61 42845.19 47804.52 2014-06-29 16:28:19.000 180 21202.87 5.66 42845.18 47804.54 2014-06-29 16:28:20.000 180 21202.88 5.72 42845.16 47804.50 2014-06-29 16:28:21.000 180 21202.89 5.72 42845.16 47804.51 2014-06-29 16:28:22.000 180 21202.94 5.73 42845.16 47804.51 2014-06-29 16:28:23.000 180 21202.91 5.73 42845.15 47804.51 2014-06-29 16:28:24.000 180 21202.92 5.73 42845.10 47804.49 2014-06-29 16:28:25.000 180 21202.92 5.72 42845.11 47804.49 2014-06-29 16:28:26.000 180 21202.92 5.75 42845.09 47804.45 2014-06-29 16:28:27.000 180 21202.94 5.78 42845.09 47804.44 2014-06-29 16:28:28.000 180 21202.93 5.77 42845.11 47804.42 2014-06-29 16:28:29.000 180 21202.91 5.75 42845.07 47804.42 2014-06-29 16:28:30.000 180 21202.94 5.76 42845.08 47804.46 2014-06-29 16:28:31.000 180 21202.94 5.73 42845.07 47804.43 2014-06-29 16:28:32.000 180 21202.95 5.73 42845.06 47804.45 2014-06-29 16:28:33.000 180 21202.95 5.72 42845.05 47804.46 2014-06-29 16:28:34.000 180 21202.97 5.67 42845.10 47804.48 2014-06-29 16:28:35.000 180 21202.99 5.67 42845.11 47804.49 2014-06-29 16:28:36.000 180 21202.99 5.66 42845.11 47804.52 2014-06-29 16:28:37.000 180 21203.03 5.64 42845.12 47804.57 2014-06-29 16:28:38.000 180 21203.04 5.64 42845.14 47804.56 2014-06-29 16:28:39.000 180 21203.05 5.63 42845.18 47804.56 2014-06-29 16:28:40.000 180 21203.09 5.60 42845.19 47804.61 2014-06-29 16:28:41.000 180 21203.09 5.58 42845.20 47804.64 2014-06-29 16:28:42.000 180 21203.12 5.55 42845.21 47804.62 2014-06-29 16:28:43.000 180 21203.09 5.53 42845.22 47804.66 2014-06-29 16:28:44.000 180 21203.09 5.49 42845.24 47804.67 2014-06-29 16:28:45.000 180 21203.12 5.45 42845.30 47804.70 2014-06-29 16:28:46.000 180 21203.16 5.41 42845.35 47804.73 2014-06-29 16:28:47.000 180 21203.21 5.36 42845.41 47804.80 2014-06-29 16:28:48.000 180 21203.22 5.34 42845.44 47804.85 2014-06-29 16:28:49.000 180 21203.20 5.31 42845.46 47804.91 2014-06-29 16:28:50.000 180 21203.20 5.27 42845.51 47804.93 2014-06-29 16:28:51.000 180 21203.18 5.26 42845.55 47804.99 2014-06-29 16:28:52.000 180 21203.20 5.24 42845.59 47805.00 2014-06-29 16:28:53.000 180 21203.18 5.22 42845.63 47805.04 2014-06-29 16:28:54.000 180 21203.17 5.29 42845.63 47805.05 2014-06-29 16:28:55.000 180 21203.17 5.32 42845.62 47805.07 2014-06-29 16:28:56.000 180 21203.16 5.34 42845.60 47805.06 2014-06-29 16:28:57.000 180 21203.16 5.34 42845.61 47805.07 2014-06-29 16:28:58.000 180 21203.16 5.34 42845.60 47805.04 2014-06-29 16:28:59.000 180 21203.13 5.32 42845.62 47805.03 2014-06-29 16:29:00.000 180 21203.16 5.34 42845.64 47805.07 2014-06-29 16:29:01.000 180 21203.16 5.35 42845.63 47805.05 2014-06-29 16:29:02.000 180 21203.16 5.36 42845.63 47805.07 2014-06-29 16:29:03.000 180 21203.13 5.40 42845.63 47805.04 2014-06-29 16:29:04.000 180 21203.11 5.45 42845.60 47805.03 2014-06-29 16:29:05.000 180 21203.07 5.49 42845.56 47805.00 2014-06-29 16:29:06.000 180 21203.03 5.55 42845.52 47804.96 2014-06-29 16:29:07.000 180 21202.98 5.60 42845.48 47804.91 2014-06-29 16:29:08.000 180 21202.97 5.63 42845.47 47804.87 2014-06-29 16:29:09.000 180 21202.96 5.67 42845.44 47804.83 2014-06-29 16:29:10.000 180 21202.93 5.68 42845.44 47804.81 2014-06-29 16:29:11.000 180 21202.98 5.68 42845.40 47804.76 2014-06-29 16:29:12.000 180 21202.99 5.66 42845.39 47804.77 2014-06-29 16:29:13.000 180 21203.00 5.64 42845.37 47804.79 2014-06-29 16:29:14.000 180 21203.01 5.65 42845.40 47804.80 2014-06-29 16:29:15.000 180 21203.00 5.68 42845.40 47804.79 2014-06-29 16:29:16.000 180 21203.02 5.68 42845.40 47804.79 2014-06-29 16:29:17.000 180 21203.01 5.68 42845.41 47804.82 2014-06-29 16:29:18.000 180 21202.99 5.74 42845.39 47804.79 2014-06-29 16:29:19.000 180 21202.95 5.81 42845.36 47804.76 2014-06-29 16:29:20.000 180 21202.99 5.86 42845.33 47804.73 2014-06-29 16:29:21.000 180 21202.99 5.89 42845.28 47804.68 2014-06-29 16:29:22.000 180 21203.00 5.92 42845.22 47804.65 2014-06-29 16:29:23.000 180 21203.06 5.89 42845.20 47804.65 2014-06-29 16:29:24.000 180 21203.07 5.88 42845.19 47804.65 2014-06-29 16:29:25.000 180 21203.11 5.86 42845.20 47804.64 2014-06-29 16:29:26.000 180 21203.13 5.80 42845.23 47804.65 2014-06-29 16:29:27.000 180 21203.18 5.69 42845.27 47804.69 2014-06-29 16:29:28.000 180 21203.21 5.61 42845.30 47804.75 2014-06-29 16:29:29.000 180 21203.27 5.60 42845.38 47804.82 2014-06-29 16:29:30.000 180 21203.29 5.59 42845.44 47804.86 2014-06-29 16:29:31.000 180 21203.31 5.58 42845.43 47804.94 2014-06-29 16:29:32.000 180 21203.32 5.55 42845.43 47804.94 2014-06-29 16:29:33.000 180 21203.35 5.50 42845.46 47804.98 2014-06-29 16:29:34.000 180 21203.34 5.53 42845.44 47804.95 2014-06-29 16:29:35.000 180 21203.30 5.56 42845.41 47804.98 2014-06-29 16:29:36.000 180 21203.31 5.56 42845.42 47804.94 2014-06-29 16:29:37.000 180 21203.33 5.54 42845.41 47804.94 2014-06-29 16:29:38.000 180 21203.34 5.50 42845.42 47804.94 2014-06-29 16:29:39.000 180 21203.39 5.41 42845.46 47804.97 2014-06-29 16:29:40.000 180 21203.41 5.35 42845.47 47804.97 2014-06-29 16:29:41.000 180 21203.39 5.33 42845.49 47805.07 2014-06-29 16:29:42.000 180 21203.44 5.34 42845.52 47805.09 2014-06-29 16:29:43.000 180 21203.44 5.34 42845.56 47805.09 2014-06-29 16:29:44.000 180 21203.42 5.33 42845.56 47805.12 2014-06-29 16:29:45.000 180 21203.45 5.35 42845.52 47805.10 2014-06-29 16:29:46.000 180 21203.46 5.37 42845.54 47805.15 2014-06-29 16:29:47.000 180 21203.43 5.42 42845.53 47805.12 2014-06-29 16:29:48.000 180 21203.43 5.47 42845.49 47805.11 2014-06-29 16:29:49.000 180 21203.41 5.49 42845.50 47805.07 2014-06-29 16:29:50.000 180 21203.41 5.44 42845.48 47805.07 2014-06-29 16:29:51.000 180 21203.45 5.36 42845.50 47805.09 2014-06-29 16:29:52.000 180 21203.49 5.36 42845.56 47805.10 2014-06-29 16:29:53.000 180 21203.54 5.35 42845.58 47805.13 2014-06-29 16:29:54.000 180 21203.55 5.31 42845.60 47805.20 2014-06-29 16:29:55.000 180 21203.58 5.25 42845.66 47805.25 2014-06-29 16:29:56.000 180 21203.61 5.22 42845.72 47805.29 2014-06-29 16:29:57.000 180 21203.62 5.22 42845.76 47805.36 2014-06-29 16:29:58.000 180 21203.63 5.28 42845.80 47805.37 2014-06-29 16:29:59.000 180 21203.59 5.35 42845.79 47805.44 2014-06-29 16:30:00.000 180 21203.57 5.43 42845.78 47805.39 2014-06-29 16:30:01.000 180 21203.52 5.46 42845.77 47805.36 2014-06-29 16:30:02.000 180 21203.52 5.46 42845.75 47805.32 2014-06-29 16:30:03.000 180 21203.54 5.47 42845.74 47805.31 2014-06-29 16:30:04.000 180 21203.52 5.49 42845.73 47805.31 2014-06-29 16:30:05.000 180 21203.53 5.46 42845.73 47805.32 2014-06-29 16:30:06.000 180 21203.50 5.46 42845.72 47805.31 2014-06-29 16:30:07.000 180 21203.50 5.45 42845.72 47805.32 2014-06-29 16:30:08.000 180 21203.55 5.36 42845.73 47805.32 2014-06-29 16:30:09.000 180 21203.92 5.35 42845.70 47805.33 2014-06-29 16:30:10.000 180 21203.59 5.44 42845.73 47805.41 2014-06-29 16:30:11.000 180 21203.55 5.44 42845.78 47805.35 2014-06-29 16:30:12.000 180 21203.57 5.46 42845.82 47805.35 2014-06-29 16:30:13.000 180 21203.56 5.47 42845.81 47805.39 2014-06-29 16:30:14.000 180 21203.58 5.49 42845.80 47805.38 2014-06-29 16:30:15.000 180 21203.58 5.47 42845.80 47805.39 2014-06-29 16:30:16.000 180 21203.61 5.46 42845.82 47805.43 2014-06-29 16:30:17.000 180 21203.64 5.45 42845.80 47805.44 2014-06-29 16:30:18.000 180 21203.67 5.46 42845.80 47805.43 2014-06-29 16:30:19.000 180 21203.68 5.48 42845.78 47805.45 2014-06-29 16:30:20.000 180 21203.69 5.53 42845.79 47805.43 2014-06-29 16:30:21.000 180 21203.67 5.52 42845.79 47805.40 2014-06-29 16:30:22.000 180 21203.70 5.54 42845.77 47805.40 2014-06-29 16:30:23.000 180 21203.70 5.53 42845.74 47805.41 2014-06-29 16:30:24.000 180 21203.71 5.53 42845.78 47805.40 2014-06-29 16:30:25.000 180 21203.73 5.54 42845.74 47805.39 2014-06-29 16:30:26.000 180 21203.71 5.53 42845.74 47805.38 2014-06-29 16:30:27.000 180 21203.71 5.53 42845.71 47805.33 2014-06-29 16:30:28.000 180 21203.68 5.52 42845.68 47805.36 2014-06-29 16:30:29.000 180 21203.68 5.54 42845.69 47805.35 2014-06-29 16:30:30.000 180 21203.67 5.52 42845.72 47805.33 2014-06-29 16:30:31.000 180 21203.66 5.53 42845.69 47805.33 2014-06-29 16:30:32.000 180 21203.71 5.51 42845.73 47805.33 2014-06-29 16:30:33.000 180 21203.72 5.45 42845.75 47805.36 2014-06-29 16:30:34.000 180 21203.74 5.47 42845.74 47805.37 2014-06-29 16:30:35.000 180 21203.74 5.47 42845.75 47805.38 2014-06-29 16:30:36.000 180 21203.71 5.44 42845.73 47805.39 2014-06-29 16:30:37.000 180 21203.70 5.45 42845.74 47805.39 2014-06-29 16:30:38.000 180 21203.69 5.45 42845.78 47805.39 2014-06-29 16:30:39.000 180 21203.67 5.48 42845.77 47805.37 2014-06-29 16:30:40.000 180 21203.66 5.51 42845.75 47805.39 2014-06-29 16:30:41.000 180 21203.61 5.56 42845.73 47805.36 2014-06-29 16:30:42.000 180 21203.60 5.59 42845.72 47805.34 2014-06-29 16:30:43.000 180 21203.56 5.61 42845.71 47805.32 2014-06-29 16:30:44.000 180 21203.56 5.62 42845.71 47805.29 2014-06-29 16:30:45.000 180 21203.57 5.62 42845.69 47805.29 2014-06-29 16:30:46.000 180 21203.59 5.61 42845.67 47805.31 2014-06-29 16:30:47.000 180 21203.62 5.62 42845.65 47805.31 2014-06-29 16:30:48.000 180 21203.64 5.60 42845.68 47805.31 2014-06-29 16:30:49.000 180 21203.63 5.62 42845.69 47805.27 2014-06-29 16:30:50.000 180 21203.63 5.60 42845.66 47805.29 2014-06-29 16:30:51.000 180 21203.60 5.62 42845.69 47805.31 2014-06-29 16:30:52.000 180 21203.59 5.64 42845.69 47805.29 2014-06-29 16:30:53.000 180 21203.59 5.63 42845.69 47805.29 2014-06-29 16:30:54.000 180 21203.59 5.68 42845.69 47805.30 2014-06-29 16:30:55.000 180 21203.57 5.69 42845.68 47805.30 2014-06-29 16:30:56.000 180 21203.58 5.72 42845.66 47805.28 2014-06-29 16:30:57.000 180 21203.59 5.73 42845.67 47805.29 2014-06-29 16:30:58.000 180 21203.60 5.74 42845.63 47805.27 2014-06-29 16:30:59.000 180 21203.65 5.75 42845.66 47805.28 2014-06-29 16:31:00.000 180 21203.65 5.73 42845.66 47805.29 2014-06-29 16:31:01.000 180 21203.66 5.73 42845.64 47805.31 2014-06-29 16:31:02.000 180 21203.69 5.73 42845.64 47805.32 2014-06-29 16:31:03.000 180 21203.72 5.75 42845.68 47805.34 2014-06-29 16:31:04.000 180 21203.79 5.75 42845.68 47805.35 2014-06-29 16:31:05.000 180 21203.85 5.77 42845.69 47805.38 2014-06-29 16:31:06.000 180 21203.84 5.75 42845.69 47805.42 2014-06-29 16:31:07.000 180 21203.86 5.71 42845.70 47805.40 2014-06-29 16:31:08.000 180 21203.87 5.69 42845.71 47805.44 2014-06-29 16:31:09.000 180 21203.91 5.73 42845.73 47805.47 2014-06-29 16:31:10.000 180 21203.89 5.75 42845.74 47805.48 2014-06-29 16:31:11.000 180 21203.91 5.81 42845.72 47805.46 2014-06-29 16:31:12.000 180 21203.90 5.83 42845.69 47805.47 2014-06-29 16:31:13.000 180 21203.90 5.84 42845.69 47805.45 2014-06-29 16:31:14.000 180 21203.91 5.84 42845.70 47805.46 2014-06-29 16:31:15.000 180 21203.93 5.82 42845.70 47805.48 2014-06-29 16:31:16.000 180 21203.95 5.82 42845.70 47805.47 2014-06-29 16:31:17.000 180 21203.95 5.80 42845.70 47805.48 2014-06-29 16:31:18.000 180 21203.97 5.75 42845.72 47805.51 2014-06-29 16:31:19.000 180 21203.99 5.76 42845.76 47805.55 2014-06-29 16:31:20.000 180 21204.00 5.77 42845.78 47805.56 2014-06-29 16:31:21.000 180 21203.97 5.79 42845.81 47805.56 2014-06-29 16:31:22.000 180 21204.00 5.74 42845.78 47805.57 2014-06-29 16:31:23.000 180 21204.04 5.79 42845.79 47805.58 2014-06-29 16:31:24.000 180 21204.05 5.81 42845.78 47805.61 2014-06-29 16:31:25.000 180 21204.09 5.83 42845.79 47805.59 2014-06-29 16:31:26.000 180 21204.07 5.88 42845.78 47805.63 2014-06-29 16:31:27.000 180 21204.05 5.86 42845.82 47805.59 2014-06-29 16:31:28.000 180 21203.99 5.89 42845.77 47805.59 2014-06-29 16:31:29.000 180 21203.94 5.92 42845.75 47805.57 2014-06-29 16:31:30.000 180 21203.93 5.93 42845.72 47805.56 2014-06-29 16:31:31.000 180 21203.90 5.97 42845.70 47805.50 2014-06-29 16:31:32.000 180 21203.91 6.02 42845.67 47805.46 2014-06-29 16:31:33.000 180 21203.90 6.05 42845.62 47805.44 2014-06-29 16:31:34.000 180 21203.91 6.03 42845.59 47805.40 2014-06-29 16:31:35.000 180 21203.91 6.02 42845.59 47805.37 2014-06-29 16:31:36.000 180 21203.89 6.02 42845.57 47805.34 2014-06-29 16:31:37.000 180 21203.87 6.02 42845.54 47805.33 2014-06-29 16:31:38.000 180 21203.86 6.05 42845.54 47805.33 2014-06-29 16:31:39.000 180 21203.87 6.07 42845.54 47805.33 2014-06-29 16:31:40.000 180 21203.89 6.08 42845.54 47805.32 2014-06-29 16:31:41.000 180 21203.88 6.09 42845.53 47805.32 2014-06-29 16:31:42.000 180 21203.89 6.06 42845.54 47805.33 2014-06-29 16:31:43.000 180 21203.89 6.10 42845.56 47805.33 2014-06-29 16:31:44.000 180 21203.88 6.13 42845.56 47805.34 2014-06-29 16:31:45.000 180 21203.89 6.16 42845.54 47805.32 2014-06-29 16:31:46.000 180 21203.91 6.16 42845.53 47805.35 2014-06-29 16:31:47.000 180 21203.92 6.17 42845.50 47805.32 2014-06-29 16:31:48.000 180 21203.90 6.16 42845.51 47805.34 2014-06-29 16:31:49.000 180 21203.89 6.16 42845.52 47805.33 2014-06-29 16:31:50.000 180 21203.90 6.17 42845.55 47805.33 2014-06-29 16:31:51.000 180 21203.92 6.15 42845.51 47805.33 2014-06-29 16:31:52.000 180 21203.94 6.14 42845.52 47805.33 2014-06-29 16:31:53.000 180 21203.95 6.15 42845.55 47805.37 2014-06-29 16:31:54.000 180 21203.98 6.15 42845.56 47805.38 2014-06-29 16:31:55.000 180 21203.99 6.15 42845.56 47805.39 2014-06-29 16:31:56.000 180 21204.00 6.17 42845.62 47805.42 2014-06-29 16:31:57.000 180 21203.99 6.16 42845.66 47805.46 2014-06-29 16:31:58.000 180 21203.99 6.16 42845.66 47805.46 2014-06-29 16:31:59.000 180 21203.99 6.20 42845.66 47805.49 2014-06-29 16:32:00.000 180 21203.95 6.27 42845.69 47805.47 2014-06-29 16:32:01.000 180 21203.94 6.29 42845.68 47805.48 2014-06-29 16:32:02.000 180 21203.95 6.29 42845.65 47805.42 2014-06-29 16:32:03.000 180 21203.92 6.31 42845.63 47805.41 2014-06-29 16:32:04.000 180 21203.89 6.31 42845.62 47805.42 2014-06-29 16:32:05.000 180 21203.85 6.32 42845.62 47805.40 2014-06-29 16:32:06.000 180 21203.81 6.33 42845.58 47805.38 2014-06-29 16:32:07.000 180 21203.83 6.36 42845.55 47805.36 2014-06-29 16:32:08.000 180 21203.81 6.37 42845.56 47805.34 2014-06-29 16:32:09.000 180 21203.81 6.37 42845.58 47805.32 2014-06-29 16:32:10.000 180 21203.81 6.36 42845.60 47805.32 2014-06-29 16:32:11.000 180 21203.81 6.32 42845.58 47805.29 2014-06-29 16:32:12.000 180 21203.81 6.27 42845.56 47805.32 2014-06-29 16:32:13.000 180 21203.82 6.24 42845.60 47805.32 2014-06-29 16:32:14.000 180 21203.82 6.23 42845.61 47805.31 2014-06-29 16:32:15.000 180 21203.81 6.21 42845.59 47805.33 2014-06-29 16:32:16.000 180 21203.82 6.18 42845.61 47805.33 2014-06-29 16:32:17.000 180 21203.84 6.15 42845.61 47805.36 2014-06-29 16:32:18.000 180 21203.85 6.12 42845.63 47805.38 2014-06-29 16:32:19.000 180 21203.85 6.11 42845.64 47805.41 2014-06-29 16:32:20.000 180 21203.86 6.11 42845.67 47805.44 2014-06-29 16:32:21.000 180 21203.86 6.15 42845.67 47805.43 2014-06-29 16:32:22.000 180 21203.85 6.17 42845.65 47805.42 2014-06-29 16:32:23.000 180 21203.85 6.20 42845.62 47805.39 2014-06-29 16:32:24.000 180 21203.84 6.21 42845.59 47805.36 2014-06-29 16:32:25.000 180 21203.80 6.24 42845.61 47805.35 2014-06-29 16:32:26.000 180 21203.77 6.27 42845.56 47805.34 2014-06-29 16:32:27.000 180 21203.82 6.26 42845.59 47805.34 2014-06-29 16:32:28.000 180 21203.80 6.25 42845.58 47805.35 2014-06-29 16:32:29.000 180 21203.83 6.22 42845.55 47805.33 2014-06-29 16:32:30.000 180 21203.86 6.22 42845.54 47805.33 2014-06-29 16:32:31.000 180 21203.86 6.23 42845.57 47805.34 2014-06-29 16:32:32.000 180 21203.88 6.19 42845.60 47805.31 2014-06-29 16:32:33.000 180 21203.91 6.16 42845.58 47805.35 2014-06-29 16:32:34.000 180 21203.91 6.15 42845.58 47805.35 2014-06-29 16:32:35.000 180 21203.92 6.13 42845.62 47805.34 2014-06-29 16:32:36.000 180 21203.93 6.08 42845.66 47805.38 2014-06-29 16:32:37.000 180 21203.95 6.06 42845.67 47805.38 2014-06-29 16:32:38.000 180 21203.94 6.04 42845.68 47805.40 2014-06-29 16:32:39.000 180 21203.95 6.02 42845.72 47805.46 2014-06-29 16:32:40.000 180 21203.97 6.06 42845.71 47805.44 2014-06-29 16:32:41.000 180 21203.98 6.08 42845.73 47805.49 2014-06-29 16:32:42.000 180 21203.99 6.08 42845.70 47805.48 2014-06-29 16:32:43.000 180 21203.99 6.10 42845.71 47805.46 2014-06-29 16:32:44.000 180 21203.99 6.10 42845.69 47805.48 2014-06-29 16:32:45.000 180 21203.98 6.06 42845.69 47805.46 2014-06-29 16:32:46.000 180 21203.96 6.04 42845.69 47805.49 2014-06-29 16:32:47.000 180 21204.01 6.02 42845.71 47805.48 2014-06-29 16:32:48.000 180 21204.03 5.98 42845.75 47805.50 2014-06-29 16:32:49.000 180 21204.03 6.00 42845.77 47805.56 2014-06-29 16:32:50.000 180 21204.07 6.01 42845.81 47805.53 2014-06-29 16:32:51.000 180 21204.10 5.97 42845.82 47805.61 2014-06-29 16:32:52.000 180 21204.07 5.98 42845.82 47805.60 2014-06-29 16:32:53.000 180 21204.06 5.98 42845.85 47805.62 2014-06-29 16:32:54.000 180 21204.05 5.98 42845.86 47805.64 2014-06-29 16:32:55.000 180 21204.06 5.99 42845.86 47805.65 2014-06-29 16:32:56.000 180 21204.05 6.00 42845.87 47805.64 2014-06-29 16:32:57.000 180 21204.02 6.00 42845.92 47805.63 2014-06-29 16:32:58.000 180 21204.01 5.98 42845.90 47805.63 2014-06-29 16:32:59.000 180 21204.02 5.97 42845.90 47805.65 2014-06-29 16:33:00.000 180 21204.02 5.95 42845.85 47805.63 2014-06-29 16:33:01.000 180 21203.99 5.92 42845.79 47805.61 2014-06-29 16:33:02.000 180 21203.99 5.91 42845.81 47805.59 2014-06-29 16:33:03.000 180 21203.94 5.90 42845.81 47805.57 2014-06-29 16:33:04.000 180 21203.90 5.91 42845.81 47805.57 2014-06-29 16:33:05.000 180 21203.89 5.91 42845.81 47805.52 2014-06-29 16:33:06.000 180 21203.87 5.91 42845.76 47805.49 2014-06-29 16:33:07.000 180 21203.89 5.88 42845.76 47805.47 2014-06-29 16:33:08.000 180 21203.89 5.89 42845.79 47805.49 2014-06-29 16:33:09.000 180 21203.87 5.90 42845.82 47805.48 2014-06-29 16:33:10.000 180 21203.87 5.84 42845.80 47805.49 2014-06-29 16:33:11.000 180 21203.85 5.87 42845.79 47805.53 2014-06-29 16:33:12.000 180 21203.88 5.90 42845.80 47805.50 2014-06-29 16:33:13.000 180 21203.84 5.92 42845.80 47805.53 2014-06-29 16:33:14.000 180 21203.81 5.96 42845.82 47805.53 2014-06-29 16:33:15.000 180 21203.83 6.01 42845.79 47805.54 2014-06-29 16:33:16.000 180 21203.80 6.04 42845.77 47805.49 2014-06-29 16:33:17.000 180 21203.76 6.09 42845.78 47805.46 2014-06-29 16:33:18.000 180 21203.72 6.14 42845.79 47805.44 2014-06-29 16:33:19.000 180 21203.72 6.16 42845.74 47805.41 2014-06-29 16:33:20.000 180 21203.76 6.18 42845.72 47805.40 2014-06-29 16:33:21.000 180 21203.76 6.15 42845.79 47805.43 2014-06-29 16:33:22.000 180 21203.73 6.18 42845.78 47805.42 2014-06-29 16:33:23.000 180 21203.65 6.20 42845.78 47805.43 2014-06-29 16:33:24.000 180 21203.61 6.30 42845.79 47805.40 2014-06-29 16:33:25.000 180 21203.55 6.37 42845.76 47805.37 2014-06-29 16:33:26.000 180 21203.49 6.41 42845.72 47805.32 2014-06-29 16:33:27.000 180 21203.46 6.42 42845.70 47805.27 2014-06-29 16:33:28.000 180 21203.44 6.44 42845.71 47805.25 2014-06-29 16:33:29.000 180 21203.44 6.43 42845.72 47805.22 2014-06-29 16:33:30.000 180 21203.42 6.42 42845.73 47805.24 2014-06-29 16:33:31.000 180 21203.39 6.43 42845.71 47805.20 2014-06-29 16:33:32.000 180 21203.35 6.45 42845.74 47805.21 2014-06-29 16:33:33.000 180 21203.37 6.46 42845.73 47805.22 2014-06-29 16:33:34.000 180 21203.37 6.45 42845.73 47805.22 2014-06-29 16:33:35.000 180 21203.40 6.44 42845.73 47805.25 2014-06-29 16:33:36.000 180 21203.42 6.41 42845.76 47805.26 2014-06-29 16:33:37.000 180 21203.38 6.40 42845.77 47805.31 2014-06-29 16:33:38.000 180 21203.35 6.43 42845.79 47805.29 2014-06-29 16:33:39.000 180 21203.34 6.44 42845.78 47805.32 2014-06-29 16:33:40.000 180 21203.35 6.47 42845.81 47805.28 2014-06-29 16:33:41.000 180 21203.35 6.50 42845.80 47805.31 2014-06-29 16:33:42.000 180 21203.36 6.49 42845.76 47805.27 2014-06-29 16:33:43.000 180 21203.33 6.51 42845.77 47805.27 2014-06-29 16:33:44.000 180 21203.33 6.55 42845.77 47805.26 2014-06-29 16:33:45.000 180 21203.31 6.55 42845.80 47805.25 2014-06-29 16:33:46.000 180 21203.26 6.54 42845.81 47805.25 2014-06-29 16:33:47.000 180 21203.24 6.49 42845.84 47805.23 2014-06-29 16:33:48.000 180 21203.25 6.42 42845.86 47805.25 2014-06-29 16:33:49.000 180 21203.24 6.39 42845.90 47805.27 2014-06-29 16:33:50.000 180 21203.19 6.40 42845.93 47805.31 2014-06-29 16:33:51.000 180 21203.16 6.39 42845.90 47805.30 2014-06-29 16:33:52.000 180 21203.14 6.41 42845.91 47805.33 2014-06-29 16:33:53.000 180 21203.15 6.42 42845.94 47805.31 2014-06-29 16:33:54.000 180 21203.13 6.46 42845.93 47805.32 2014-06-29 16:33:55.000 180 21203.08 6.45 42845.94 47805.29 2014-06-29 16:33:56.000 180 21203.09 6.45 42845.93 47805.29 2014-06-29 16:33:57.000 180 21203.09 6.44 42845.93 47805.30 2014-06-29 16:33:58.000 180 21203.11 6.45 42845.93 47805.28 2014-06-29 16:33:59.000 180 21203.09 6.45 42845.90 47805.29 2014-06-29 16:34:00.000 180 21203.07 6.48 42845.93 47805.27 2014-06-29 16:34:01.000 180 21203.04 6.51 42845.94 47805.25 2014-06-29 16:34:02.000 180 21203.03 6.55 42845.93 47805.28 2014-06-29 16:34:03.000 180 21203.02 6.59 42845.92 47805.25 2014-06-29 16:34:04.000 180 21202.98 6.64 42845.91 47805.23 2014-06-29 16:34:05.000 180 21202.96 6.67 42845.89 47805.18 2014-06-29 16:34:06.000 180 21202.96 6.65 42845.89 47805.15 2014-06-29 16:34:07.000 180 21202.97 6.68 42845.80 47805.14 2014-06-29 16:34:08.000 180 21202.92 6.71 42845.80 47805.12 2014-06-29 16:34:09.000 180 21202.90 6.74 42845.82 47805.13 2014-06-29 16:34:10.000 180 21202.86 6.76 42845.82 47805.10 2014-06-29 16:34:11.000 180 21202.85 6.76 42845.81 47805.06 2014-06-29 16:34:12.000 180 21202.84 6.72 42845.79 47805.07 2014-06-29 16:34:13.000 180 21202.85 6.68 42845.80 47805.03 2014-06-29 16:34:14.000 180 21202.88 6.65 42845.81 47805.04 2014-06-29 16:34:15.000 180 21202.89 6.64 42845.82 47805.09 2014-06-29 16:34:16.000 180 21202.89 6.63 42845.85 47805.12 2014-06-29 16:34:17.000 180 21202.92 6.65 42845.86 47805.14 2014-06-29 16:34:18.000 180 21202.96 6.62 42845.87 47805.15 2014-06-29 16:34:19.000 180 21202.95 6.63 42845.88 47805.19 2014-06-29 16:34:20.000 180 21202.96 6.66 42845.92 47805.21 2014-06-29 16:34:21.000 180 21202.98 6.65 42845.94 47805.23 2014-06-29 16:34:22.000 180 21202.98 6.63 42845.97 47805.27 2014-06-29 16:34:23.000 180 21203.12 6.60 42845.95 47805.27 2014-06-29 16:34:24.000 180 21203.09 6.59 42845.97 47805.30 2014-06-29 16:34:25.000 180 21203.06 6.58 42845.96 47805.33 2014-06-29 16:34:26.000 180 21203.06 6.56 42846.03 47805.33 2014-06-29 16:34:27.000 180 21203.07 6.58 42846.06 47805.38 2014-06-29 16:34:28.000 180 21203.10 6.59 42846.09 47805.40 2014-06-29 16:34:29.000 180 21203.10 6.58 42846.08 47805.38 2014-06-29 16:34:30.000 180 21203.10 6.60 42846.11 47805.43 2014-06-29 16:34:31.000 180 21203.12 6.62 42846.08 47805.42 2014-06-29 16:34:32.000 180 21203.12 6.65 42846.08 47805.42 2014-06-29 16:34:33.000 180 21203.13 6.66 42846.07 47805.43 2014-06-29 16:34:34.000 180 21203.16 6.66 42846.06 47805.43 2014-06-29 16:34:35.000 180 21203.15 6.69 42846.08 47805.42 2014-06-29 16:34:36.000 180 21203.14 6.70 42846.05 47805.43 2014-06-29 16:34:37.000 180 21203.16 6.75 42846.03 47805.45 2014-06-29 16:34:38.000 180 21203.19 6.80 42846.05 47805.45 2014-06-29 16:34:39.000 180 21203.21 6.81 42846.05 47805.44 2014-06-29 16:34:40.000 180 21203.21 6.83 42846.03 47805.43 2014-06-29 16:34:41.000 180 21203.22 6.84 42846.01 47805.43 2014-06-29 16:34:42.000 180 21203.23 6.82 42846.01 47805.45 2014-06-29 16:34:43.000 180 21203.23 6.82 42846.06 47805.46 2014-06-29 16:34:44.000 180 21203.25 6.81 42846.09 47805.45 2014-06-29 16:34:45.000 180 21203.26 6.83 42846.10 47805.46 2014-06-29 16:34:46.000 180 21203.28 6.83 42846.08 47805.47 2014-06-29 16:34:47.000 180 21203.29 6.85 42846.06 47805.47 2014-06-29 16:34:48.000 180 21203.28 6.90 42846.08 47805.50 2014-06-29 16:34:49.000 180 21203.26 6.91 42846.03 47805.47 2014-06-29 16:34:50.000 180 21203.29 6.87 42846.02 47805.49 2014-06-29 16:34:51.000 180 21203.33 6.85 42846.06 47805.48 2014-06-29 16:34:52.000 180 21203.31 6.90 42846.05 47805.48 2014-06-29 16:34:53.000 180 21203.33 6.87 42846.09 47805.51 2014-06-29 16:34:54.000 180 21203.35 6.90 42846.07 47805.53 2014-06-29 16:34:55.000 180 21203.38 6.93 42846.06 47805.52 2014-06-29 16:34:56.000 180 21203.36 6.95 42846.08 47805.52 2014-06-29 16:34:57.000 180 21203.32 6.99 42846.07 47805.50 2014-06-29 16:34:58.000 180 21203.31 6.98 42846.01 47805.49 2014-06-29 16:34:59.000 180 21203.33 6.96 42845.99 47805.50 2014-06-29 16:35:00.000 180 21203.33 6.94 42846.02 47805.49 2014-06-29 16:35:01.000 180 21203.32 6.96 42845.99 47805.46 2014-06-29 16:35:02.000 180 21203.30 6.99 42845.98 47805.47 2014-06-29 16:35:03.000 180 21203.27 7.01 42846.00 47805.44 2014-06-29 16:35:04.000 180 21203.27 7.03 42845.98 47805.45 2014-06-29 16:35:05.000 180 21203.27 7.03 42845.97 47805.42 2014-06-29 16:35:06.000 180 21203.32 7.02 42845.99 47805.40 2014-06-29 16:35:07.000 180 21203.32 7.04 42845.95 47805.43 2014-06-29 16:35:08.000 180 21203.30 7.08 42845.95 47805.42 2014-06-29 16:35:09.000 180 21203.30 7.07 42845.94 47805.42 2014-06-29 16:35:10.000 180 21203.31 7.08 42845.94 47805.42 2014-06-29 16:35:11.000 180 21203.29 7.04 42845.93 47805.42 2014-06-29 16:35:12.000 180 21203.25 7.03 42845.97 47805.42 2014-06-29 16:35:13.000 180 21203.25 7.04 42845.98 47805.42 2014-06-29 16:35:14.000 180 21203.27 7.05 42845.99 47805.49 2014-06-29 16:35:15.000 180 21203.28 7.04 42846.01 47805.48 2014-06-29 16:35:16.000 180 21203.28 7.04 42846.04 47805.48 2014-06-29 16:35:17.000 180 21203.27 7.01 42846.04 47805.47 2014-06-29 16:35:18.000 180 21203.24 7.04 42846.03 47805.47 2014-06-29 16:35:19.000 180 21203.21 7.06 42846.04 47805.46 2014-06-29 16:35:20.000 180 21203.18 7.09 42846.00 47805.44 2014-06-29 16:35:21.000 180 21203.18 7.07 42846.01 47805.41 2014-06-29 16:35:22.000 180 21203.17 7.07 42846.03 47805.41 2014-06-29 16:35:23.000 180 21203.20 7.05 42846.07 47805.41 2014-06-29 16:35:24.000 180 21203.18 7.02 42846.06 47805.40 2014-06-29 16:35:25.000 180 21203.17 6.99 42846.06 47805.41 2014-06-29 16:35:26.000 180 21203.17 6.99 42846.07 47805.44 2014-06-29 16:35:27.000 180 21203.17 6.97 42846.11 47805.49 2014-06-29 16:35:28.000 180 21203.16 6.94 42846.13 47805.49 2014-06-29 16:35:29.000 180 21203.19 6.94 42846.14 47805.53 2014-06-29 16:35:30.000 180 21203.19 6.94 42846.14 47805.54 2014-06-29 16:35:31.000 180 21203.18 6.95 42846.14 47805.56 2014-06-29 16:35:32.000 180 21203.21 6.98 42846.15 47805.55 2014-06-29 16:35:33.000 180 21203.21 6.96 42846.19 47805.58 2014-06-29 16:35:34.000 180 21203.24 6.96 42846.23 47805.60 2014-06-29 16:35:35.000 180 21203.26 6.98 42846.20 47805.63 2014-06-29 16:35:36.000 180 21203.23 6.97 42846.21 47805.62 2014-06-29 16:35:37.000 180 21203.22 6.98 42846.24 47805.62 2014-06-29 16:35:38.000 180 21203.24 6.99 42846.19 47805.62 2014-06-29 16:35:39.000 180 21203.27 6.99 42846.22 47805.63 2014-06-29 16:35:40.000 180 21203.30 7.01 42846.22 47805.65 2014-06-29 16:35:41.000 180 21203.28 7.03 42846.22 47805.66 2014-06-29 16:35:42.000 180 21203.27 7.05 42846.23 47805.64 2014-06-29 16:35:43.000 180 21203.28 7.09 42846.19 47805.64 2014-06-29 16:35:44.000 180 21203.26 7.11 42846.18 47805.65 2014-06-29 16:35:45.000 180 21203.29 7.09 42846.16 47805.65 2014-06-29 16:35:46.000 180 21203.29 7.08 42846.14 47805.62 2014-06-29 16:35:47.000 180 21203.27 7.11 42846.16 47805.62 2014-06-29 16:35:48.000 180 21203.27 7.08 42846.17 47805.63 2014-06-29 16:35:49.000 180 21203.29 7.07 42846.18 47805.63 2014-06-29 16:35:50.000 180 21203.25 7.08 42846.20 47805.64 2014-06-29 16:35:51.000 180 21203.24 7.10 42846.21 47805.65 2014-06-29 16:35:52.000 180 21203.19 7.11 42846.24 47805.64 2014-06-29 16:35:53.000 180 21203.17 7.14 42846.23 47805.65 2014-06-29 16:35:54.000 180 21203.15 7.12 42846.22 47805.62 2014-06-29 16:35:55.000 180 21203.11 7.14 42846.22 47805.59 2014-06-29 16:35:56.000 180 21203.08 7.17 42846.23 47805.60 2014-06-29 16:35:57.000 180 21203.04 7.19 42846.24 47805.57 2014-06-29 16:35:58.000 180 21203.01 7.15 42846.22 47805.57 2014-06-29 16:35:59.000 180 21202.98 7.17 42846.21 47805.55 2014-06-29 16:36:00.000 180 21203.00 7.14 42846.22 47805.54 2014-06-29 16:36:01.000 180 21202.99 7.12 42846.23 47805.52 2014-06-29 16:36:02.000 180 21203.00 7.08 42846.22 47805.56 2014-06-29 16:36:03.000 180 21202.99 7.06 42846.22 47805.59 2014-06-29 16:36:04.000 180 21202.98 7.06 42846.26 47805.59 2014-06-29 16:36:05.000 180 21203.00 7.04 42846.30 47805.59 2014-06-29 16:36:06.000 180 21203.02 7.04 42846.35 47805.62 2014-06-29 16:36:07.000 180 21203.05 7.09 42846.33 47805.66 2014-06-29 16:36:08.000 180 21203.10 7.07 42846.33 47805.67 2014-06-29 16:36:09.000 180 21203.11 7.06 42846.33 47805.66 2014-06-29 16:36:10.000 180 21203.11 7.06 42846.33 47805.69 2014-06-29 16:36:11.000 180 21203.16 7.05 42846.34 47805.68 2014-06-29 16:36:12.000 180 21203.18 7.07 42846.35 47805.72 2014-06-29 16:36:13.000 180 21203.22 7.06 42846.30 47805.71 2014-06-29 16:36:14.000 180 21203.27 7.06 42846.27 47805.77 2014-06-29 16:36:15.000 180 21203.29 7.03 42846.34 47805.77 2014-06-29 16:36:16.000 180 21203.32 6.99 42846.36 47805.77 2014-06-29 16:36:17.000 180 21203.35 6.95 42846.38 47805.81 2014-06-29 16:36:18.000 180 21203.40 6.93 42846.41 47805.85 2014-06-29 16:36:19.000 180 21203.43 6.94 42846.40 47805.88 2014-06-29 16:36:20.000 180 21203.44 6.92 42846.41 47805.89 2014-06-29 16:36:21.000 180 21203.45 6.90 42846.43 47805.89 2014-06-29 16:36:22.000 180 21203.42 6.91 42846.40 47805.88 2014-06-29 16:36:23.000 180 21203.41 6.92 42846.39 47805.89 2014-06-29 16:36:24.000 180 21203.43 6.92 42846.39 47805.88 2014-06-29 16:36:25.000 180 21203.48 6.92 42846.38 47805.88 2014-06-29 16:36:26.000 180 21203.48 6.94 42846.38 47805.90 2014-06-29 16:36:27.000 180 21203.49 6.95 42846.41 47805.88 2014-06-29 16:36:28.000 180 21203.51 6.97 42846.36 47805.90 2014-06-29 16:36:29.000 180 21203.54 6.96 42846.35 47805.87 2014-06-29 16:36:30.000 180 21203.56 6.96 42846.34 47805.85 2014-06-29 16:36:31.000 180 21203.59 6.98 42846.34 47805.86 2014-06-29 16:36:32.000 180 21203.65 6.99 42846.29 47805.88 2014-06-29 16:36:33.000 180 21203.67 7.00 42846.30 47805.88 2014-06-29 16:36:34.000 180 21203.70 6.99 42846.28 47805.87 2014-06-29 16:36:35.000 180 21203.70 6.99 42846.28 47805.85 2014-06-29 16:36:36.000 180 21203.71 7.00 42846.28 47805.87 2014-06-29 16:36:37.000 180 21203.76 6.98 42846.24 47805.87 2014-06-29 16:36:38.000 180 21203.75 6.87 42846.26 47805.87 2014-06-29 16:36:39.000 180 21203.67 6.94 42846.24 47805.87 2014-06-29 16:36:40.000 180 21203.76 6.99 42846.22 47805.84 2014-06-29 16:36:41.000 180 21203.75 7.01 42846.23 47805.84 2014-06-29 16:36:42.000 180 21203.75 7.01 42846.22 47805.84 2014-06-29 16:36:43.000 180 21203.74 7.03 42846.21 47805.83 2014-06-29 16:36:44.000 180 21203.75 7.01 42846.19 47805.83 2014-06-29 16:36:45.000 180 21203.75 7.02 42846.15 47805.81 2014-06-29 16:36:46.000 180 21203.70 7.15 42846.16 47805.79 2014-06-29 16:36:47.000 180 21203.58 7.38 42846.08 47805.71 2014-06-29 16:36:48.000 180 21203.50 7.52 42845.93 47805.58 2014-06-29 16:36:49.000 180 21203.44 7.58 42845.80 47805.43 2014-06-29 16:36:50.000 180 21203.44 7.60 42845.73 47805.33 2014-06-29 16:36:51.000 180 21203.40 7.63 42845.65 47805.23 2014-06-29 16:36:52.000 180 21203.41 7.65 42845.56 47805.17 2014-06-29 16:36:53.000 180 21203.40 7.64 42845.54 47805.12 2014-06-29 16:36:54.000 180 21203.40 7.66 42845.50 47805.08 2014-06-29 16:36:55.000 180 21203.40 7.63 42845.51 47805.06 2014-06-29 16:36:56.000 180 21203.40 7.63 42845.49 47805.05 2014-06-29 16:36:57.000 180 21203.37 7.65 42845.47 47805.05 2014-06-29 16:36:58.000 180 21203.34 7.67 42845.49 47805.03 2014-06-29 16:36:59.000 180 21203.33 7.69 42845.49 47805.03 2014-06-29 16:37:00.000 180 21203.28 7.65 42845.47 47805.01 2014-06-29 16:37:01.000 180 21203.28 7.64 42845.46 47805.00 2014-06-29 16:37:02.000 180 21203.29 7.66 42845.46 47804.99 2014-06-29 16:37:03.000 180 21203.29 7.67 42845.45 47804.97 2014-06-29 16:37:04.000 180 21203.28 7.65 42845.48 47804.98 2014-06-29 16:37:05.000 180 21203.27 7.64 42845.48 47805.00 2014-06-29 16:37:06.000 180 21203.25 7.64 42845.51 47805.00 2014-06-29 16:37:07.000 180 21203.25 7.65 42845.52 47805.00 2014-06-29 16:37:08.000 180 21203.25 7.65 42845.53 47805.02 2014-06-29 16:37:09.000 180 21203.25 7.66 42845.50 47805.01 2014-06-29 16:37:10.000 180 21203.28 7.65 42845.52 47805.01 2014-06-29 16:37:11.000 180 21203.28 7.66 42845.54 47805.02 2014-06-29 16:37:12.000 180 21203.30 7.61 42845.57 47805.04 2014-06-29 16:37:13.000 180 21203.32 7.54 42845.56 47805.06 2014-06-29 16:37:14.000 180 21203.32 7.51 42845.60 47805.09 2014-06-29 16:37:15.000 180 21203.31 7.50 42845.64 47805.15 2014-06-29 16:37:16.000 180 21203.28 7.50 42845.68 47805.17 2014-06-29 16:37:17.000 180 21203.28 7.50 42845.71 47805.20 2014-06-29 16:37:18.000 180 21203.29 7.49 42845.77 47805.22 2014-06-29 16:37:19.000 180 21203.32 7.45 42845.82 47805.26 2014-06-29 16:37:20.000 180 21203.35 7.43 42845.83 47805.30 2014-06-29 16:37:21.000 180 21203.44 7.40 42845.87 47805.33 2014-06-29 16:37:22.000 180 21203.46 7.37 42845.88 47805.39 2014-06-29 16:37:23.000 180 21203.48 7.37 42845.91 47805.43 2014-06-29 16:37:24.000 180 21203.49 7.42 42845.92 47805.46 2014-06-29 16:37:25.000 180 21203.49 7.42 42845.89 47805.46 2014-06-29 16:37:26.000 180 21203.49 7.41 42845.92 47805.46 2014-06-29 16:37:27.000 180 21203.51 7.41 42845.94 47805.50 2014-06-29 16:37:28.000 180 21203.53 7.43 42845.95 47805.50 2014-06-29 16:37:29.000 180 21203.55 7.41 42845.98 47805.54 2014-06-29 16:37:30.000 180 21203.52 7.41 42845.97 47805.55 2014-06-29 16:37:31.000 180 21203.55 7.41 42845.99 47805.57 2014-06-29 16:37:32.000 180 21203.53 7.39 42846.03 47805.58 2014-06-29 16:37:33.000 180 21203.53 7.37 42846.04 47805.60 2014-06-29 16:37:34.000 180 21203.51 7.40 42846.02 47805.61 2014-06-29 16:37:35.000 180 21203.47 7.42 42846.02 47805.58 2014-06-29 16:37:36.000 180 21203.44 7.42 42845.99 47805.56 2014-06-29 16:37:37.000 180 21203.41 7.43 42845.99 47805.52 2014-06-29 16:37:38.000 180 21203.37 7.43 42845.96 47805.49 2014-06-29 16:37:39.000 180 21203.35 7.44 42845.96 47805.45 2014-06-29 16:37:40.000 180 21203.35 7.48 42845.94 47805.43 2014-06-29 16:37:41.000 180 21203.28 7.67 42845.90 47805.42 2014-06-29 16:37:42.000 180 21203.21 7.82 42845.81 47805.34 2014-06-29 16:37:43.000 180 21203.17 7.88 42845.71 47805.21 2014-06-29 16:37:44.000 180 21203.17 7.90 42845.64 47805.11 2014-06-29 16:37:45.000 180 21203.19 7.86 42845.59 47805.05 2014-06-29 16:37:46.000 180 21203.19 7.78 42845.57 47805.03 2014-06-29 16:37:47.000 180 21203.22 7.67 42845.61 47805.01 2014-06-29 16:37:48.000 180 21203.24 7.56 42845.71 47805.08 2014-06-29 16:37:49.000 180 21203.27 7.48 42845.76 47805.15 2014-06-29 16:37:50.000 180 21203.22 7.51 42845.78 47805.21 2014-06-29 16:37:51.000 180 21203.16 7.60 42845.75 47805.20 2014-06-29 16:37:52.000 180 21203.12 7.68 42845.73 47805.19 2014-06-29 16:37:53.000 180 21203.13 7.66 42845.71 47805.15 2014-06-29 16:37:54.000 180 21203.14 7.64 42845.72 47805.13 2014-06-29 16:37:55.000 180 21203.17 7.62 42845.70 47805.14 2014-06-29 16:37:56.000 180 21203.14 7.65 42845.69 47805.16 2014-06-29 16:37:57.000 180 21203.09 7.73 42845.68 47805.14 2014-06-29 16:37:58.000 180 21203.06 7.81 42845.63 47805.10 2014-06-29 16:37:59.000 180 21203.03 7.86 42845.57 47805.01 2014-06-29 16:38:00.000 180 21203.01 7.87 42845.54 47804.95 2014-06-29 16:38:01.000 180 21203.00 7.82 42845.54 47804.93 2014-06-29 16:38:02.000 180 21203.01 7.78 42845.55 47804.90 2014-06-29 16:38:03.000 180 21203.03 7.72 42845.56 47804.91 2014-06-29 16:38:04.000 180 21203.06 7.70 42845.59 47804.94 2014-06-29 16:38:05.000 180 21203.06 7.67 42845.58 47804.98 2014-06-29 16:38:06.000 180 21203.06 7.64 42845.66 47805.00 2014-06-29 16:38:07.000 180 21203.08 7.63 42845.68 47805.03 2014-06-29 16:38:08.000 180 21203.10 7.64 42845.70 47805.04 2014-06-29 16:38:09.000 180 21203.10 7.61 42845.69 47805.06 2014-06-29 16:38:10.000 180 21203.14 7.55 42845.72 47805.11 2014-06-29 16:38:11.000 180 21203.18 7.49 42845.79 47805.11 2014-06-29 16:38:12.000 180 21203.19 7.50 42845.83 47805.21 2014-06-29 16:38:13.000 180 21203.22 7.50 42845.86 47805.24 2014-06-29 16:38:14.000 180 21203.23 7.49 42845.88 47805.30 2014-06-29 16:38:15.000 180 21203.26 7.47 42845.91 47805.33 2014-06-29 16:38:16.000 180 21203.31 7.49 42845.94 47805.39 2014-06-29 16:38:17.000 180 21203.39 7.43 42845.96 47805.44 2014-06-29 16:38:18.000 180 21203.40 7.40 42846.04 47805.50 2014-06-29 16:38:19.000 180 21203.45 7.40 42846.06 47805.54 2014-06-29 16:38:20.000 180 21203.44 7.40 42846.09 47805.58 2014-06-29 16:38:21.000 180 21203.45 7.41 42846.09 47805.63 2014-06-29 16:38:22.000 180 21203.45 7.43 42846.13 47805.66 2014-06-29 16:38:23.000 180 21203.50 7.40 42846.20 47805.65 2014-06-29 16:38:24.000 180 21203.57 7.35 42846.21 47805.71 2014-06-29 16:38:25.000 180 21203.65 7.31 42846.25 47805.79 2014-06-29 16:38:26.000 180 21203.65 7.32 42846.30 47805.85 2014-06-29 16:38:27.000 180 21203.63 7.36 42846.33 47805.89 2014-06-29 16:38:28.000 180 21203.62 7.40 42846.34 47805.91 2014-06-29 16:38:29.000 180 21203.60 7.46 42846.32 47805.87 2014-06-29 16:38:30.000 180 21203.58 7.50 42846.30 47805.88 2014-06-29 16:38:31.000 180 21203.56 7.54 42846.29 47805.86 2014-06-29 16:38:32.000 180 21203.60 7.58 42846.27 47805.86 2014-06-29 16:38:33.000 180 21203.59 7.57 42846.26 47805.80 2014-06-29 16:38:34.000 180 21203.59 7.56 42846.26 47805.82 2014-06-29 16:38:35.000 180 21203.62 7.54 42846.25 47805.85 2014-06-29 16:38:36.000 180 21203.62 7.56 42846.28 47805.84 2014-06-29 16:38:37.000 180 21203.61 7.55 42846.27 47805.86 2014-06-29 16:38:38.000 180 21203.62 7.56 42846.31 47805.86 2014-06-29 16:38:39.000 180 21203.61 7.59 42846.28 47805.85 2014-06-29 16:38:40.000 180 21203.59 7.63 42846.25 47805.85 2014-06-29 16:38:41.000 180 21203.61 7.65 42846.29 47805.83 2014-06-29 16:38:42.000 180 21203.59 7.69 42846.28 47805.84 2014-06-29 16:38:43.000 180 21203.56 7.72 42846.30 47805.81 2014-06-29 16:38:44.000 180 21203.54 7.74 42846.29 47805.80 2014-06-29 16:38:45.000 180 21203.52 7.73 42846.24 47805.82 2014-06-29 16:38:46.000 180 21203.45 7.78 42846.24 47805.77 2014-06-29 16:38:47.000 180 21203.42 7.82 42846.23 47805.74 2014-06-29 16:38:48.000 180 21203.41 7.84 42846.22 47805.71 2014-06-29 16:38:49.000 180 21203.39 7.84 42846.23 47805.70 2014-06-29 16:38:50.000 180 21203.37 7.83 42846.18 47805.69 2014-06-29 16:38:51.000 180 21203.37 7.83 42846.21 47805.67 2014-06-29 16:38:52.000 180 21203.34 7.82 42846.18 47805.67 2014-06-29 16:38:53.000 180 21203.34 7.82 42846.18 47805.65 2014-06-29 16:38:54.000 180 21203.34 7.86 42846.17 47805.66 2014-06-29 16:38:55.000 180 21203.32 7.84 42846.18 47805.62 2014-06-29 16:38:56.000 180 21203.32 7.85 42846.18 47805.61 2014-06-29 16:38:57.000 180 21203.29 7.83 42846.21 47805.66 2014-06-29 16:38:58.000 180 21203.28 7.82 42846.20 47805.64 2014-06-29 16:38:59.000 180 21203.29 7.83 42846.19 47805.64 2014-06-29 16:39:00.000 180 21203.33 7.81 42846.19 47805.64 2014-06-29 16:39:01.000 180 21203.35 7.79 42846.21 47805.63 2014-06-29 16:39:02.000 180 21203.35 7.78 42846.22 47805.66 2014-06-29 16:39:03.000 180 21203.32 7.75 42846.19 47805.65 2014-06-29 16:39:04.000 180 21203.29 7.78 42846.18 47805.63 2014-06-29 16:39:05.000 180 21203.31 7.76 42846.15 47805.63 2014-06-29 16:39:06.000 180 21203.30 7.74 42846.18 47805.65 2014-06-29 16:39:07.000 180 21203.26 7.76 42846.20 47805.61 2014-06-29 16:39:08.000 180 21203.28 7.73 42846.17 47805.62 2014-06-29 16:39:09.000 180 21203.27 7.74 42846.18 47805.60 2014-06-29 16:39:10.000 180 21203.26 7.75 42846.21 47805.60 2014-06-29 16:39:11.000 180 21203.29 7.72 42846.22 47805.61 2014-06-29 16:39:12.000 180 21203.34 7.68 42846.22 47805.62 2014-06-29 16:39:13.000 180 21203.36 7.63 42846.26 47805.66 2014-06-29 16:39:14.000 180 21203.37 7.62 42846.26 47805.70 2014-06-29 16:39:15.000 180 21203.37 7.61 42846.28 47805.74 2014-06-29 16:39:16.000 180 21203.39 7.62 42846.29 47805.75 2014-06-29 16:39:17.000 180 21203.39 7.67 42846.28 47805.74 2014-06-29 16:39:18.000 180 21203.40 7.64 42846.27 47805.76 2014-06-29 16:39:19.000 180 21203.42 7.59 42846.29 47805.78 2014-06-29 16:39:20.000 180 21203.48 7.55 42846.35 47805.83 2014-06-29 16:39:21.000 180 21203.48 7.54 42846.39 47805.88 2014-06-29 16:39:22.000 180 21203.47 7.57 42846.43 47805.95 2014-06-29 16:39:23.000 180 21203.46 7.59 42846.50 47805.94 2014-06-29 16:39:24.000 180 21203.47 7.60 42846.49 47805.97 2014-06-29 16:39:25.000 180 21203.44 7.59 42846.52 47805.97 2014-06-29 16:39:26.000 180 21203.43 7.60 42846.50 47805.97 2014-06-29 16:39:27.000 180 21203.43 7.61 42846.49 47806.01 2014-06-29 16:39:28.000 180 21203.44 7.61 42846.54 47805.97 2014-06-29 16:39:29.000 180 21203.44 7.61 42846.56 47805.99 2014-06-29 16:39:30.000 180 21203.43 7.72 42846.56 47805.99 2014-06-29 16:39:31.000 180 21203.45 7.63 42846.54 47806.04 2014-06-29 16:39:32.000 180 21203.48 7.65 42846.55 47806.04 2014-06-29 16:39:33.000 180 21203.46 7.66 42846.51 47806.02 2014-06-29 16:39:34.000 180 21203.41 7.61 42846.53 47806.00 2014-06-29 16:39:35.000 180 21203.40 7.61 42846.56 47806.00 2014-06-29 16:39:36.000 180 21203.38 7.63 42846.57 47805.99 2014-06-29 16:39:37.000 180 21203.37 7.62 42846.56 47806.00 2014-06-29 16:39:38.000 180 21203.38 7.61 42846.59 47805.99 2014-06-29 16:39:39.000 180 21203.40 7.58 42846.61 47806.02 2014-06-29 16:39:40.000 180 21203.42 7.56 42846.65 47806.05 2014-06-29 16:39:41.000 180 21203.41 7.53 42846.69 47806.07 2014-06-29 16:39:42.000 180 21203.37 7.53 42846.72 47806.09 2014-06-29 16:39:43.000 180 21203.40 7.51 42846.72 47806.13 2014-06-29 16:39:44.000 180 21203.39 7.54 42846.77 47806.15 2014-06-29 16:39:45.000 180 21203.37 7.55 42846.79 47806.16 2014-06-29 16:39:46.000 180 21203.33 7.61 42846.75 47806.18 2014-06-29 16:39:47.000 180 21203.31 7.64 42846.76 47806.17 2014-06-29 16:39:48.000 180 21203.26 7.70 42846.74 47806.15 2014-06-29 16:39:49.000 180 21203.23 7.76 42846.74 47806.12 2014-06-29 16:39:50.000 180 21203.19 7.83 42846.73 47806.08 2014-06-29 16:39:51.000 180 21203.18 7.83 42846.65 47806.03 2014-06-29 16:39:52.000 180 21203.16 7.84 42846.61 47805.96 2014-06-29 16:39:53.000 180 21203.16 7.83 42846.61 47805.94 2014-06-29 16:39:54.000 180 21203.17 7.80 42846.58 47805.90 2014-06-29 16:39:55.000 180 21203.12 7.79 42846.57 47805.91 2014-06-29 16:39:56.000 180 21203.11 7.81 42846.57 47805.89 2014-06-29 16:39:57.000 180 21203.10 7.84 42846.53 47805.90 2014-06-29 16:39:58.000 180 21203.14 7.80 42846.54 47805.85 2014-06-29 16:39:59.000 180 21203.17 7.75 42846.54 47805.87 2014-06-29 16:40:00.000 180 21203.15 7.73 42846.58 47805.87 2014-06-29 16:40:01.000 180 21203.15 7.72 42846.58 47805.87 2014-06-29 16:40:02.000 180 21203.17 7.71 42846.57 47805.89 2014-06-29 16:40:03.000 180 21203.16 7.73 42846.59 47805.91 2014-06-29 16:40:04.000 180 21203.15 7.75 42846.60 47805.90 2014-06-29 16:40:05.000 180 21203.11 7.75 42846.55 47805.90 2014-06-29 16:40:06.000 180 21203.08 7.78 42846.53 47805.87 2014-06-29 16:40:07.000 180 21203.01 7.85 42846.50 47805.85 2014-06-29 16:40:08.000 180 21202.93 7.91 42846.50 47805.82 2014-06-29 16:40:09.000 180 21202.89 7.92 42846.47 47805.73 2014-06-29 16:40:10.000 180 21202.88 7.90 42846.40 47805.68 2014-06-29 16:40:11.000 180 21202.85 7.89 42846.39 47805.64 2014-06-29 16:40:12.000 180 21202.84 7.90 42846.41 47805.61 2014-06-29 16:40:13.000 180 21202.85 7.87 42846.42 47805.60 2014-06-29 16:40:14.000 180 21202.83 7.85 42846.39 47805.57 2014-06-29 16:40:15.000 180 21202.81 7.87 42846.37 47805.59 2014-06-29 16:40:16.000 180 21202.80 7.86 42846.37 47805.59 2014-06-29 16:40:17.000 180 21202.80 7.84 42846.40 47805.59 2014-06-29 16:40:18.000 180 21202.80 7.85 42846.39 47805.59 2014-06-29 16:40:19.000 180 21202.77 7.86 42846.42 47805.59 2014-06-29 16:40:20.000 180 21202.75 7.82 42846.44 47805.59 2014-06-29 16:40:21.000 180 21202.71 7.80 42846.45 47805.61 2014-06-29 16:40:22.000 180 21202.78 7.78 42846.47 47805.63 2014-06-29 16:40:23.000 180 21202.82 7.77 42846.49 47805.66 2014-06-29 16:40:24.000 180 21202.87 7.74 42846.55 47805.71 2014-06-29 16:40:25.000 180 21202.91 7.72 42846.59 47805.76 2014-06-29 16:40:26.000 180 21202.91 7.72 42846.64 47805.81 2014-06-29 16:40:27.000 180 21202.92 7.71 42846.66 47805.84 2014-06-29 16:40:28.000 180 21202.94 7.72 42846.68 47805.86 2014-06-29 16:40:29.000 180 21202.96 7.73 42846.70 47805.93 2014-06-29 16:40:30.000 180 21202.98 7.74 42846.69 47805.92 2014-06-29 16:40:31.000 180 21202.98 7.76 42846.71 47805.94 2014-06-29 16:40:32.000 180 21202.96 7.79 42846.72 47805.92 2014-06-29 16:40:33.000 180 21202.98 7.80 42846.72 47805.92 2014-06-29 16:40:34.000 180 21203.00 7.79 42846.70 47805.94 2014-06-29 16:40:35.000 180 21203.01 7.76 42846.71 47805.94 2014-06-29 16:40:36.000 180 21203.03 7.77 42846.71 47805.96 2014-06-29 16:40:37.000 180 21203.06 7.75 42846.71 47805.99 2014-06-29 16:40:38.000 180 21203.08 7.74 42846.74 47805.99 2014-06-29 16:40:39.000 180 21203.10 7.71 42846.74 47806.01 2014-06-29 16:40:40.000 180 21203.12 7.68 42846.78 47806.03 2014-06-29 16:40:41.000 180 21203.14 7.69 42846.79 47806.06 2014-06-29 16:40:42.000 180 21203.14 7.68 42846.81 47806.09 2014-06-29 16:40:43.000 180 21203.13 7.67 42846.82 47806.09 2014-06-29 16:40:44.000 180 21203.17 7.68 42846.81 47806.09 2014-06-29 16:40:45.000 180 21203.17 7.70 42846.82 47806.10 2014-06-29 16:40:46.000 180 21203.15 7.70 42846.81 47806.12 2014-06-29 16:40:47.000 180 21203.15 7.69 42846.85 47806.13 2014-06-29 16:40:48.000 180 21203.13 7.72 42846.84 47806.12 2014-06-29 16:40:49.000 180 21203.12 7.72 42846.82 47806.11 2014-06-29 16:40:50.000 180 21203.12 7.72 42846.82 47806.13 2014-06-29 16:40:51.000 180 21203.09 7.71 42846.84 47806.11 2014-06-29 16:40:52.000 180 21203.10 7.72 42846.87 47806.12 2014-06-29 16:40:53.000 180 21203.11 7.75 42846.86 47806.13 2014-06-29 16:40:54.000 180 21203.12 7.79 42846.85 47806.14 2014-06-29 16:40:55.000 180 21203.08 7.81 42846.83 47806.11 2014-06-29 16:40:56.000 180 21203.06 7.83 42846.84 47806.11 2014-06-29 16:40:57.000 180 21203.03 7.87 42846.82 47806.10 2014-06-29 16:40:58.000 180 21203.03 7.91 42846.82 47806.07 2014-06-29 16:40:59.000 180 21203.03 7.98 42846.80 47806.07 2014-06-29 16:41:00.000 180 21203.04 8.05 42846.72 47806.03 2014-06-29 16:41:01.000 180 21203.05 8.08 42846.67 47805.99 2014-06-29 16:41:02.000 180 21203.03 8.13 42846.63 47805.96 2014-06-29 16:41:03.000 180 21203.07 8.13 42846.62 47805.95 2014-06-29 16:41:04.000 180 21203.12 8.10 42846.62 47805.93 2014-06-29 16:41:05.000 180 21203.12 8.10 42846.64 47805.91 2014-06-29 16:41:06.000 180 21203.11 8.11 42846.62 47805.91 2014-06-29 16:41:07.000 180 21203.10 8.10 42846.65 47805.92 2014-06-29 16:41:08.000 180 21203.10 8.14 42846.61 47805.92 2014-06-29 16:41:09.000 180 21203.09 8.16 42846.63 47805.91 2014-06-29 16:41:10.000 180 21203.09 8.17 42846.61 47805.90 2014-06-29 16:41:11.000 180 21203.06 8.17 42846.59 47805.89 2014-06-29 16:41:12.000 180 21203.05 8.19 42846.59 47805.89 2014-06-29 16:41:13.000 180 21203.02 8.19 42846.63 47805.85 2014-06-29 16:41:14.000 180 21202.97 8.22 42846.60 47805.85 2014-06-29 16:41:15.000 180 21202.97 8.23 42846.58 47805.85 2014-06-29 16:41:16.000 180 21202.95 8.25 42846.58 47805.84 2014-06-29 16:41:17.000 180 21202.91 8.25 42846.58 47805.80 2014-06-29 16:41:18.000 180 21202.93 8.23 42846.59 47805.81 2014-06-29 16:41:19.000 180 21202.92 8.20 42846.62 47805.82 2014-06-29 16:41:20.000 180 21202.92 8.16 42846.63 47805.82 2014-06-29 16:41:21.000 180 21202.91 8.15 42846.63 47805.83 2014-06-29 16:41:22.000 180 21202.88 8.17 42846.66 47805.86 2014-06-29 16:41:23.000 180 21202.85 8.18 42846.65 47805.86 2014-06-29 16:41:24.000 180 21202.85 8.17 42846.66 47805.86 2014-06-29 16:41:25.000 180 21202.82 8.15 42846.64 47805.84 2014-06-29 16:41:26.000 180 21202.77 8.16 42846.66 47805.84 2014-06-29 16:41:27.000 180 21202.79 8.17 42846.63 47805.80 2014-06-29 16:41:28.000 180 21202.81 8.18 42846.58 47805.80 2014-06-29 16:41:29.000 180 21202.80 8.17 42846.59 47805.79 2014-06-29 16:41:30.000 180 21202.81 8.17 42846.56 47805.75 2014-06-29 16:41:31.000 180 21202.82 8.16 42846.51 47805.76 2014-06-29 16:41:32.000 180 21202.82 8.17 42846.51 47805.75 2014-06-29 16:41:33.000 180 21202.82 8.20 42846.49 47805.71 2014-06-29 16:41:34.000 180 21202.84 8.20 42846.51 47805.72 2014-06-29 16:41:35.000 180 21202.88 8.21 42846.54 47805.74 2014-06-29 16:41:36.000 180 21202.89 8.23 42846.54 47805.75 2014-06-29 16:41:37.000 180 21202.89 8.29 42846.52 47805.75 2014-06-29 16:41:38.000 180 21202.88 8.35 42846.47 47805.70 2014-06-29 16:41:39.000 180 21202.88 8.39 42846.42 47805.68 2014-06-29 16:41:40.000 180 21202.87 8.43 42846.40 47805.66 2014-06-29 16:41:41.000 180 21202.88 8.45 42846.35 47805.60 2014-06-29 16:41:42.000 180 21202.87 8.46 42846.33 47805.56 2014-06-29 16:41:43.000 180 21202.84 8.47 42846.25 47805.52 2014-06-29 16:41:44.000 180 21202.79 8.48 42846.26 47805.51 2014-06-29 16:41:45.000 180 21202.79 8.48 42846.29 47805.48 2014-06-29 16:41:46.000 180 21202.78 8.47 42846.25 47805.48 2014-06-29 16:41:47.000 180 21202.77 8.48 42846.28 47805.43 2014-06-29 16:41:48.000 180 21202.79 8.47 42846.23 47805.44 2014-06-29 16:41:49.000 180 21202.79 8.46 42846.27 47805.44 2014-06-29 16:41:50.000 180 21202.80 8.44 42846.26 47805.44 2014-06-29 16:41:51.000 180 21202.81 8.42 42846.27 47805.44 2014-06-29 16:41:52.000 180 21202.83 8.37 42846.32 47805.46 2014-06-29 16:41:53.000 180 21202.80 8.37 42846.30 47805.49 2014-06-29 16:41:54.000 180 21202.83 8.37 42846.33 47805.52 2014-06-29 16:41:55.000 180 21202.81 8.38 42846.36 47805.51 2014-06-29 16:41:56.000 180 21202.81 8.35 42846.38 47805.54 2014-06-29 16:41:57.000 180 21202.82 8.34 42846.38 47805.56 2014-06-29 16:41:58.000 180 21202.79 8.34 42846.39 47805.57 2014-06-29 16:41:59.000 180 21202.77 8.33 42846.42 47805.58 2014-06-29 16:42:00.000 180 21202.77 8.35 42846.44 47805.59 2014-06-29 16:42:01.000 180 21202.79 8.35 42846.44 47805.60 2014-06-29 16:42:02.000 180 21202.77 8.34 42846.44 47805.61 2014-06-29 16:42:03.000 180 21202.77 8.31 42846.47 47805.59 2014-06-29 16:42:04.000 180 21202.77 8.27 42846.46 47805.60 2014-06-29 16:42:05.000 180 21202.80 8.29 42846.46 47805.59 2014-06-29 16:42:06.000 180 21202.82 8.30 42846.47 47805.65 2014-06-29 16:42:07.000 180 21202.85 8.30 42846.51 47805.68 2014-06-29 16:42:08.000 180 21202.86 8.27 42846.52 47805.68 2014-06-29 16:42:09.000 180 21202.85 8.29 42846.54 47805.71 2014-06-29 16:42:10.000 180 21202.85 8.31 42846.55 47805.73 2014-06-29 16:42:11.000 180 21202.80 8.33 42846.52 47805.71 2014-06-29 16:42:12.000 180 21202.77 8.33 42846.52 47805.69 2014-06-29 16:42:13.000 180 21202.78 8.30 42846.47 47805.66 2014-06-29 16:42:14.000 180 21202.83 8.25 42846.50 47805.66 2014-06-29 16:42:15.000 180 21202.89 8.26 42846.51 47805.68 2014-06-29 16:42:16.000 180 21202.92 8.32 42846.51 47805.69 2014-06-29 16:42:17.000 180 21202.94 8.41 42846.48 47805.74 2014-06-29 16:42:18.000 180 21202.97 8.45 42846.48 47805.73 2014-06-29 16:42:19.000 180 21202.95 8.47 42846.49 47805.76 2014-06-29 16:42:20.000 180 21202.98 8.49 42846.50 47805.76 2014-06-29 16:42:21.000 180 21203.01 8.50 42846.52 47805.77 2014-06-29 16:42:22.000 180 21203.02 8.53 42846.50 47805.79 2014-06-29 16:42:23.000 180 21203.06 8.52 42846.57 47805.83 2014-06-29 16:42:24.000 180 21203.09 8.53 42846.62 47805.87 2014-06-29 16:42:25.000 180 21203.08 8.53 42846.64 47805.92 2014-06-29 16:42:26.000 180 21203.12 8.51 42846.63 47805.95 2014-06-29 16:42:27.000 180 21203.15 8.50 42846.64 47805.95 2014-06-29 16:42:28.000 180 21203.14 8.49 42846.68 47805.97 2014-06-29 16:42:29.000 180 21203.15 8.51 42846.68 47805.97 2014-06-29 16:42:30.000 180 21203.14 8.55 42846.69 47806.01 2014-06-29 16:42:31.000 180 21203.13 8.56 42846.68 47806.01 2014-06-29 16:42:32.000 180 21203.14 8.57 42846.67 47806.00 2014-06-29 16:42:33.000 180 21203.18 8.55 42846.66 47805.99 2014-06-29 16:42:34.000 180 21203.15 8.57 42846.66 47806.04 2014-06-29 16:42:35.000 180 21203.17 8.57 42846.67 47806.02 2014-06-29 16:42:36.000 180 21203.21 8.55 42846.68 47806.02 2014-06-29 16:42:37.000 180 21203.23 8.55 42846.69 47806.02 2014-06-29 16:42:38.000 180 21203.25 8.58 42846.65 47806.03 2014-06-29 16:42:39.000 180 21203.23 8.58 42846.62 47806.02 2014-06-29 16:42:40.000 180 21203.22 8.59 42846.61 47806.03 2014-06-29 16:42:41.000 180 21203.19 8.65 42846.63 47805.98 2014-06-29 16:42:42.000 180 21203.15 8.70 42846.58 47805.95 2014-06-29 16:42:43.000 180 21203.16 8.75 42846.54 47805.93 2014-06-29 16:42:44.000 180 21203.15 8.80 42846.52 47805.91 2014-06-29 16:42:45.000 180 21203.12 8.80 42846.51 47805.85 2014-06-29 16:42:46.000 180 21203.08 8.81 42846.50 47805.84 2014-06-29 16:42:47.000 180 21203.07 8.82 42846.50 47805.82 2014-06-29 16:42:48.000 180 21203.05 8.83 42846.47 47805.80 2014-06-29 16:42:49.000 180 21203.00 8.85 42846.50 47805.78 2014-06-29 16:42:50.000 180 21203.01 8.89 42846.48 47805.76 2014-06-29 16:42:51.000 180 21202.98 8.88 42846.52 47805.77 2014-06-29 16:42:52.000 180 21202.99 8.91 42846.52 47805.75 2014-06-29 16:42:53.000 180 21202.94 8.94 42846.51 47805.80 2014-06-29 16:42:54.000 180 21202.96 8.98 42846.51 47805.77 2014-06-29 16:42:55.000 180 21202.97 8.98 42846.51 47805.81 2014-06-29 16:42:56.000 180 21202.97 9.00 42846.51 47805.79 2014-06-29 16:42:57.000 180 21202.97 9.02 42846.55 47805.80 2014-06-29 16:42:58.000 180 21202.96 9.04 42846.54 47805.82 2014-06-29 16:42:59.000 180 21202.97 9.04 42846.57 47805.82 2014-06-29 16:43:00.000 180 21202.98 9.05 42846.55 47805.81 2014-06-29 16:43:01.000 180 21202.96 9.05 42846.55 47805.83 2014-06-29 16:43:02.000 180 21202.98 9.06 42846.56 47805.80 2014-06-29 16:43:03.000 180 21202.96 9.01 42846.58 47805.82 2014-06-29 16:43:04.000 180 21202.95 8.97 42846.55 47805.82 2014-06-29 16:43:05.000 180 21202.94 8.93 42846.55 47805.81 2014-06-29 16:43:06.000 180 21202.94 8.92 42846.56 47805.81 2014-06-29 16:43:07.000 180 21202.94 8.87 42846.52 47805.79 2014-06-29 16:43:08.000 180 21202.92 8.83 42846.49 47805.77 2014-06-29 16:43:09.000 180 21202.89 8.80 42846.47 47805.74 2014-06-29 16:43:10.000 180 21202.87 8.74 42846.42 47805.71 2014-06-29 16:43:11.000 180 21202.86 8.70 42846.39 47805.66 2014-06-29 16:43:12.000 180 21202.87 8.65 42846.38 47805.63 2014-06-29 16:43:13.000 180 21202.88 8.59 42846.38 47805.62 2014-06-29 16:43:14.000 180 21202.86 8.58 42846.31 47805.61 2014-06-29 16:43:15.000 180 21202.90 8.54 42846.31 47805.55 2014-06-29 16:43:16.000 180 21202.94 8.52 42846.30 47805.59 2014-06-29 16:43:17.000 180 21202.97 8.52 42846.26 47805.58 2014-06-29 16:43:18.000 180 21202.92 8.53 42846.22 47805.56 2014-06-29 16:43:19.000 180 21202.93 8.55 42846.20 47805.53 2014-06-29 16:43:20.000 180 21202.92 8.56 42846.17 47805.51 2014-06-29 16:43:21.000 180 21202.90 8.59 42846.19 47805.47 2014-06-29 16:43:22.000 180 21202.89 8.61 42846.18 47805.48 2014-06-29 16:43:23.000 180 21202.91 8.60 42846.16 47805.45 2014-06-29 16:43:24.000 180 21202.93 8.57 42846.14 47805.46 2014-06-29 16:43:25.000 180 21202.94 8.50 42846.13 47805.45 2014-06-29 16:43:26.000 180 21202.90 8.67 42846.17 47805.47 2014-06-29 16:43:27.000 180 21202.96 8.70 42846.15 47805.46 2014-06-29 16:43:28.000 180 21202.96 8.73 42846.14 47805.48 2014-06-29 16:43:29.000 180 21202.94 8.75 42846.15 47805.48 2014-06-29 16:43:30.000 180 21202.95 8.74 42846.17 47805.46 2014-06-29 16:43:31.000 180 21202.98 8.73 42846.16 47805.45 2014-06-29 16:43:32.000 180 21202.97 8.72 42846.15 47805.45 2014-06-29 16:43:33.000 180 21202.96 8.70 42846.15 47805.46 2014-06-29 16:43:34.000 180 21203.00 8.73 42846.15 47805.45 2014-06-29 16:43:35.000 180 21203.04 8.72 42846.16 47805.46 2014-06-29 16:43:36.000 180 21203.02 8.68 42846.15 47805.49 2014-06-29 16:43:37.000 180 21203.03 8.66 42846.17 47805.50 2014-06-29 16:43:38.000 180 21203.07 8.63 42846.19 47805.51 2014-06-29 16:43:39.000 180 21203.10 8.60 42846.23 47805.53 2014-06-29 16:43:40.000 180 21203.11 8.59 42846.28 47805.59 2014-06-29 16:43:41.000 180 21203.14 8.59 42846.30 47805.64 2014-06-29 16:43:42.000 180 21203.18 8.57 42846.27 47805.65 2014-06-29 16:43:43.000 180 21203.22 8.57 42846.29 47805.70 2014-06-29 16:43:44.000 180 21203.24 8.56 42846.35 47805.72 2014-06-29 16:43:45.000 180 21203.28 8.55 42846.33 47805.75 2014-06-29 16:43:46.000 180 21203.30 8.53 42846.35 47805.79 2014-06-29 16:43:47.000 180 21203.33 8.52 42846.36 47805.78 2014-06-29 16:43:48.000 180 21203.36 8.50 42846.40 47805.83 2014-06-29 16:43:49.000 180 21203.36 8.49 42846.45 47805.84 2014-06-29 16:43:50.000 180 21203.39 8.50 42846.44 47805.86 2014-06-29 16:43:51.000 180 21203.40 8.52 42846.41 47805.88 2014-06-29 16:43:52.000 180 21203.39 8.52 42846.41 47805.87 2014-06-29 16:43:53.000 180 21203.39 8.52 42846.39 47805.88 2014-06-29 16:43:54.000 180 21203.38 8.51 42846.38 47805.87 2014-06-29 16:43:55.000 180 21203.39 8.52 42846.39 47805.90 2014-06-29 16:43:56.000 180 21203.37 8.53 42846.43 47805.88 2014-06-29 16:43:57.000 180 21203.42 8.53 42846.45 47805.90 2014-06-29 16:43:58.000 180 21203.42 8.48 42846.49 47805.92 2014-06-29 16:43:59.000 180 21203.40 8.44 42846.51 47805.93 2014-06-29 16:44:00.000 180 21203.41 8.43 42846.53 47805.99 2014-06-29 16:44:01.000 180 21203.44 8.42 42846.54 47805.98 2014-06-29 16:44:02.000 180 21203.43 8.45 42846.57 47806.00 2014-06-29 16:44:03.000 180 21203.45 8.47 42846.60 47806.03 2014-06-29 16:44:04.000 180 21203.43 8.49 42846.58 47806.01 2014-06-29 16:44:05.000 180 21203.41 8.52 42846.58 47806.06 2014-06-29 16:44:06.000 180 21203.40 8.56 42846.60 47806.04 2014-06-29 16:44:07.000 180 21203.42 8.52 42846.63 47806.08 2014-06-29 16:44:08.000 180 21203.48 8.45 42846.65 47806.11 2014-06-29 16:44:09.000 180 21203.47 8.45 42846.67 47806.16 2014-06-29 16:44:10.000 180 21203.43 8.46 42846.69 47806.16 2014-06-29 16:44:11.000 180 21203.42 8.48 42846.72 47806.18 2014-06-29 16:44:12.000 180 21203.42 8.51 42846.73 47806.18 2014-06-29 16:44:13.000 180 21203.44 8.51 42846.74 47806.21 2014-06-29 16:44:14.000 180 21203.45 8.50 42846.77 47806.21 2014-06-29 16:44:15.000 180 21203.42 8.50 42846.74 47806.21 2014-06-29 16:44:16.000 180 21203.40 8.54 42846.77 47806.21 2014-06-29 16:44:17.000 180 21203.40 8.55 42846.79 47806.23 2014-06-29 16:44:18.000 180 21203.40 8.56 42846.80 47806.21 2014-06-29 16:44:19.000 180 21203.38 8.55 42846.79 47806.21 2014-06-29 16:44:20.000 180 21203.41 8.56 42846.77 47806.22 2014-06-29 16:44:21.000 180 21203.38 8.57 42846.84 47806.23 2014-06-29 16:44:22.000 180 21203.36 8.62 42846.80 47806.20 2014-06-29 16:44:23.000 180 21203.36 8.64 42846.78 47806.21 2014-06-29 16:44:24.000 180 21203.36 8.63 42846.82 47806.20 2014-06-29 16:44:25.000 180 21203.34 8.64 42846.83 47806.21 2014-06-29 16:44:26.000 180 21203.32 8.64 42846.85 47806.22 2014-06-29 16:44:27.000 180 21203.29 8.64 42846.82 47806.23 2014-06-29 16:44:28.000 180 21203.29 8.64 42846.83 47806.22 2014-06-29 16:44:29.000 180 21203.30 8.62 42846.88 47806.22 2014-06-29 16:44:30.000 180 21203.29 8.64 42846.87 47806.22 2014-06-29 16:44:31.000 180 21203.27 8.66 42846.86 47806.24 2014-06-29 16:44:32.000 180 21203.25 8.65 42846.84 47806.23 2014-06-29 16:44:33.000 180 21203.21 8.60 42846.87 47806.22 2014-06-29 16:44:34.000 180 21203.19 8.57 42846.89 47806.22 2014-06-29 16:44:35.000 180 21203.17 8.55 42846.87 47806.20 2014-06-29 16:44:36.000 180 21203.17 8.54 42846.88 47806.21 2014-06-29 16:44:37.000 180 21203.17 8.53 42846.91 47806.20 2014-06-29 16:44:38.000 180 21203.18 8.52 42846.88 47806.20 2014-06-29 16:44:39.000 180 21203.19 8.51 42846.89 47806.22 2014-06-29 16:44:40.000 180 21203.21 8.51 42846.89 47806.20 2014-06-29 16:44:41.000 180 21203.20 8.50 42846.92 47806.22 2014-06-29 16:44:42.000 180 21203.20 8.49 42846.93 47806.23 2014-06-29 16:44:43.000 180 21203.23 8.45 42846.89 47806.24 2014-06-29 16:44:44.000 180 21203.25 8.44 42846.90 47806.24 2014-06-29 16:44:45.000 180 21203.24 8.45 42846.94 47806.25 2014-06-29 16:44:46.000 180 21203.22 8.45 42846.94 47806.29 2014-06-29 16:44:47.000 180 21203.19 8.45 42846.97 47806.28 2014-06-29 16:44:48.000 180 21203.18 8.47 42846.94 47806.30 2014-06-29 16:44:49.000 180 21203.20 8.45 42846.97 47806.28 2014-06-29 16:44:50.000 180 21203.22 8.43 42846.95 47806.26 2014-06-29 16:44:51.000 180 21203.23 8.41 42846.97 47806.28 2014-06-29 16:44:52.000 180 21203.24 8.36 42846.97 47806.29 2014-06-29 16:44:53.000 180 21203.29 8.33 42846.97 47806.32 2014-06-29 16:44:54.000 180 21203.31 8.30 42847.02 47806.32 2014-06-29 16:44:55.000 180 21203.37 8.25 42847.02 47806.41 2014-06-29 16:44:56.000 180 21203.43 8.22 42847.07 47806.44 2014-06-29 16:44:57.000 180 21203.48 8.19 42847.10 47806.50 2014-06-29 16:44:58.000 180 21203.52 8.19 42847.11 47806.54 2014-06-29 16:44:59.000 180 21203.54 8.19 42847.10 47806.57 2014-06-29 16:45:00.000 180 21203.52 8.22 42847.11 47806.61 2014-06-29 16:45:01.000 180 21203.51 8.19 42847.17 47806.62 2014-06-29 16:45:02.000 180 21203.55 8.19 42847.19 47806.62 2014-06-29 16:45:03.000 180 21203.60 8.19 42847.19 47806.67 2014-06-29 16:45:04.000 180 21203.64 8.17 42847.22 47806.69 2014-06-29 16:45:05.000 180 21203.65 8.13 42847.26 47806.71 2014-06-29 16:45:06.000 180 21203.69 8.10 42847.29 47806.76 2014-06-29 16:45:07.000 180 21203.71 8.06 42847.28 47806.77 2014-06-29 16:45:08.000 180 21203.74 8.09 42847.28 47806.78 2014-06-29 16:45:09.000 180 21203.74 8.11 42847.29 47806.84 2014-06-29 16:45:10.000 180 21203.77 8.12 42847.29 47806.85 2014-06-29 16:45:11.000 180 21203.82 8.11 42847.29 47806.86 2014-06-29 16:45:12.000 180 21203.88 8.08 42847.27 47806.88 2014-06-29 16:45:13.000 180 21203.84 8.10 42847.26 47806.88 2014-06-29 16:45:14.000 180 21203.84 8.14 42847.27 47806.88 2014-06-29 16:45:15.000 180 21203.84 8.17 42847.26 47806.86 2014-06-29 16:45:16.000 180 21203.87 8.17 42847.22 47806.84 2014-06-29 16:45:17.000 180 21203.85 8.20 42847.21 47806.83 2014-06-29 16:45:18.000 180 21203.85 8.22 42847.21 47806.81 2014-06-29 16:45:19.000 180 21203.81 8.23 42847.18 47806.80 2014-06-29 16:45:20.000 180 21203.80 8.26 42847.14 47806.76 2014-06-29 16:45:21.000 180 21203.81 8.27 42847.12 47806.73 2014-06-29 16:45:22.000 180 21203.84 8.30 42847.08 47806.70 2014-06-29 16:45:23.000 180 21203.84 8.32 42847.11 47806.72 2014-06-29 16:45:24.000 180 21203.82 8.32 42847.11 47806.72 2014-06-29 16:45:25.000 180 21203.84 8.37 42847.12 47806.72 2014-06-29 16:45:26.000 180 21203.84 8.43 42847.05 47806.69 2014-06-29 16:45:27.000 180 21203.79 8.51 42847.01 47806.67 2014-06-29 16:45:28.000 180 21203.80 8.60 42846.96 47806.62 2014-06-29 16:45:29.000 180 21203.80 8.64 42846.90 47806.56 2014-06-29 16:45:30.000 180 21203.80 8.70 42846.88 47806.52 2014-06-29 16:45:31.000 180 21203.78 8.74 42846.86 47806.48 2014-06-29 16:45:32.000 180 21203.71 8.75 42846.83 47806.46 2014-06-29 16:45:33.000 180 21203.70 8.78 42846.81 47806.43 2014-06-29 16:45:34.000 180 21203.67 8.78 42846.83 47806.39 2014-06-29 16:45:35.000 180 21203.65 8.80 42846.80 47806.37 2014-06-29 16:45:36.000 180 21203.65 8.86 42846.75 47806.35 2014-06-29 16:45:37.000 180 21203.66 8.87 42846.78 47806.33 2014-06-29 16:45:38.000 180 21203.65 8.87 42846.78 47806.34 2014-06-29 16:45:39.000 180 21203.65 8.87 42846.79 47806.32 2014-06-29 16:45:40.000 180 21203.65 8.86 42846.79 47806.34 2014-06-29 16:45:41.000 180 21203.66 8.88 42846.78 47806.34 2014-06-29 16:45:42.000 180 21203.65 8.87 42846.79 47806.32 2014-06-29 16:45:43.000 180 21203.67 8.88 42846.78 47806.32 2014-06-29 16:45:44.000 180 21203.69 8.87 42846.76 47806.33 2014-06-29 16:45:45.000 180 21203.75 8.82 42846.78 47806.34 2014-06-29 16:45:46.000 180 21203.78 8.79 42846.81 47806.40 2014-06-29 16:45:47.000 180 21203.82 8.76 42846.83 47806.45 2014-06-29 16:45:48.000 180 21203.88 8.66 42846.90 47806.51 2014-06-29 16:45:49.000 180 21203.94 8.61 42846.97 47806.59 2014-06-29 16:45:50.000 180 21203.95 8.60 42847.01 47806.65 2014-06-29 16:45:51.000 180 21203.96 8.60 42847.03 47806.70 2014-06-29 16:45:52.000 180 21203.95 8.62 42847.03 47806.71 2014-06-29 16:45:53.000 180 21203.93 8.63 42847.04 47806.73 2014-06-29 16:45:54.000 180 21203.91 8.64 42847.05 47806.69 2014-06-29 16:45:55.000 180 21203.90 8.67 42847.03 47806.68 2014-06-29 16:45:56.000 180 21203.86 8.71 42846.96 47806.64 2014-06-29 16:45:57.000 180 21203.83 8.72 42846.94 47806.64 2014-06-29 16:45:58.000 180 21203.83 8.68 42846.97 47806.60 2014-06-29 16:45:59.000 180 21203.79 8.72 42846.96 47806.57 2014-06-29 16:46:00.000 180 21203.76 8.72 42846.93 47806.55 2014-06-29 16:46:01.000 180 21203.75 8.70 42846.94 47806.53 2014-06-29 16:46:02.000 180 21203.75 8.72 42846.91 47806.54 2014-06-29 16:46:03.000 180 21203.76 8.76 42846.93 47806.51 2014-06-29 16:46:04.000 180 21203.78 8.77 42846.96 47806.51 2014-06-29 16:46:05.000 180 21203.78 8.80 42846.92 47806.51 2014-06-29 16:46:06.000 180 21203.77 8.82 42846.91 47806.49 2014-06-29 16:46:07.000 180 21203.80 8.80 42846.90 47806.46 2014-06-29 16:46:08.000 180 21203.87 8.73 42846.92 47806.53 2014-06-29 16:46:09.000 180 21203.90 8.68 42846.97 47806.54 2014-06-29 16:46:10.000 180 21203.93 8.65 42847.00 47806.61 2014-06-29 16:46:11.000 180 21203.94 8.67 42847.02 47806.67 2014-06-29 16:46:12.000 180 21203.97 8.69 42847.02 47806.69 2014-06-29 16:46:13.000 180 21203.97 8.70 42847.02 47806.69 2014-06-29 16:46:14.000 180 21203.97 8.70 42847.00 47806.66 2014-06-29 16:46:15.000 180 21203.97 8.71 42847.03 47806.69 2014-06-29 16:46:16.000 180 21203.99 8.72 42847.03 47806.66 2014-06-29 16:46:17.000 180 21203.98 8.73 42847.05 47806.69 2014-06-29 16:46:18.000 180 21203.96 8.74 42847.03 47806.70 2014-06-29 16:46:19.000 180 21203.94 8.70 42847.03 47806.67 2014-06-29 16:46:20.000 180 21203.91 8.68 42847.05 47806.67 2014-06-29 16:46:21.000 180 21203.85 8.66 42847.05 47806.66 2014-06-29 16:46:22.000 180 21203.82 8.66 42847.07 47806.66 2014-06-29 16:46:23.000 180 21203.79 8.66 42847.06 47806.67 2014-06-29 16:46:24.000 180 21203.76 8.66 42847.11 47806.67 2014-06-29 16:46:25.000 180 21203.74 8.67 42847.11 47806.66 2014-06-29 16:46:26.000 180 21203.70 8.63 42847.12 47806.63 2014-06-29 16:46:27.000 180 21203.66 8.62 42847.12 47806.62 2014-06-29 16:46:28.000 180 21203.61 8.64 42847.10 47806.63 2014-06-29 16:46:29.000 180 21203.61 8.65 42847.10 47806.60 2014-06-29 16:46:30.000 180 21203.58 8.63 42847.11 47806.58 2014-06-29 16:46:31.000 180 21203.57 8.67 42847.10 47806.57 2014-06-29 16:46:32.000 180 21203.60 8.71 42847.07 47806.57 2014-06-29 16:46:33.000 180 21203.59 8.75 42847.05 47806.58 2014-06-29 16:46:34.000 180 21203.57 8.79 42847.04 47806.56 2014-06-29 16:46:35.000 180 21203.53 8.83 42847.02 47806.54 2014-06-29 16:46:36.000 180 21203.46 8.88 42847.01 47806.50 2014-06-29 16:46:37.000 180 21203.40 8.97 42846.98 47806.48 2014-06-29 16:46:38.000 180 21203.35 9.07 42846.91 47806.40 2014-06-29 16:46:39.000 180 21203.25 9.15 42846.87 47806.31 2014-06-29 16:46:40.000 180 21203.24 9.24 42846.76 47806.22 2014-06-29 16:46:41.000 180 21203.23 9.28 42846.68 47806.13 2014-06-29 16:46:42.000 180 21203.21 9.24 42846.63 47806.05 2014-06-29 16:46:43.000 180 21203.23 9.17 42846.62 47806.01 2014-06-29 16:46:44.000 180 21203.26 9.14 42846.70 47806.01 2014-06-29 16:46:45.000 180 21203.28 9.11 42846.71 47806.07 2014-06-29 16:46:46.000 180 21203.28 9.09 42846.76 47806.09 2014-06-29 16:46:47.000 180 21203.28 9.12 42846.76 47806.11 2014-06-29 16:46:48.000 180 21203.31 9.08 42846.76 47806.15 2014-06-29 16:46:49.000 180 21203.34 9.04 42846.77 47806.13 2014-06-29 16:46:50.000 180 21203.35 9.01 42846.79 47806.17 2014-06-29 16:46:51.000 180 21203.42 8.96 42846.86 47806.23 2014-06-29 16:46:52.000 180 21203.44 8.91 42846.89 47806.27 2014-06-29 16:46:53.000 180 21203.44 8.87 42846.92 47806.30 2014-06-29 16:46:54.000 180 21203.47 8.84 42846.97 47806.37 2014-06-29 16:46:55.000 180 21203.47 8.82 42847.05 47806.41 2014-06-29 16:46:56.000 180 21203.52 8.80 42847.08 47806.46 2014-06-29 16:46:57.000 180 21203.54 8.79 42847.12 47806.51 2014-06-29 16:46:58.000 180 21203.55 8.81 42847.13 47806.55 2014-06-29 16:46:59.000 180 21203.53 8.81 42847.18 47806.58 2014-06-29 16:47:00.000 180 21203.50 8.83 42847.18 47806.59 2014-06-29 16:47:01.000 180 21203.50 8.83 42847.16 47806.61 2014-06-29 16:47:02.000 180 21203.48 8.81 42847.17 47806.57 2014-06-29 16:47:03.000 180 21203.45 8.81 42847.15 47806.59 2014-06-29 16:47:04.000 180 21203.45 8.84 42847.16 47806.61 2014-06-29 16:47:05.000 180 21203.48 8.82 42847.15 47806.58 2014-06-29 16:47:06.000 180 21203.51 8.81 42847.15 47806.58 2014-06-29 16:47:07.000 180 21203.51 8.84 42847.17 47806.58 2014-06-29 16:47:08.000 180 21203.51 8.86 42847.15 47806.61 2014-06-29 16:47:09.000 180 21203.51 8.86 42847.14 47806.58 2014-06-29 16:47:10.000 180 21203.54 8.88 42847.17 47806.60 2014-06-29 16:47:11.000 180 21203.60 8.89 42847.16 47806.61 2014-06-29 16:47:12.000 180 21203.67 8.91 42847.12 47806.64 2014-06-29 16:47:13.000 180 21203.71 8.91 42847.15 47806.68 2014-06-29 16:47:14.000 180 21203.74 8.91 42847.21 47806.69 2014-06-29 16:47:15.000 180 21203.76 8.92 42847.20 47806.72 2014-06-29 16:47:16.000 180 21203.76 8.95 42847.17 47806.72 2014-06-29 16:47:17.000 180 21203.76 8.94 42847.19 47806.74 2014-06-29 16:47:18.000 180 21203.79 8.93 42847.15 47806.74 2014-06-29 16:47:19.000 180 21203.79 8.94 42847.17 47806.76 2014-06-29 16:47:20.000 180 21203.84 8.94 42847.23 47806.78 2014-06-29 16:47:21.000 180 21203.87 8.94 42847.23 47806.81 2014-06-29 16:47:22.000 180 21203.88 8.93 42847.24 47806.82 2014-06-29 16:47:23.000 180 21203.90 8.91 42847.28 47806.85 2014-06-29 16:47:24.000 180 21203.90 8.92 42847.31 47806.87 2014-06-29 16:47:25.000 180 21203.88 8.89 42847.34 47806.90 2014-06-29 16:47:26.000 180 21203.89 8.92 42847.33 47806.90 2014-06-29 16:47:27.000 180 21203.88 8.95 42847.34 47806.91 2014-06-29 16:47:28.000 180 21203.86 8.97 42847.35 47806.89 2014-06-29 16:47:29.000 180 21203.83 8.97 42847.33 47806.89 2014-06-29 16:47:30.000 180 21203.81 8.99 42847.30 47806.90 2014-06-29 16:47:31.000 180 21203.81 8.97 42847.30 47806.88 2014-06-29 16:47:32.000 180 21203.79 8.96 42847.32 47806.86 2014-06-29 16:47:33.000 180 21203.77 8.97 42847.32 47806.87 2014-06-29 16:47:34.000 180 21203.74 8.95 42847.32 47806.83 2014-06-29 16:47:35.000 180 21203.70 8.94 42847.35 47806.83 2014-06-29 16:47:36.000 180 21203.69 8.96 42847.34 47806.84 2014-06-29 16:47:37.000 180 21203.66 8.95 42847.38 47806.83 2014-06-29 16:47:38.000 180 21203.62 8.97 42847.39 47806.86 2014-06-29 16:47:39.000 180 21203.56 8.99 42847.39 47806.84 2014-06-29 16:47:40.000 180 21203.52 9.03 42847.38 47806.82 2014-06-29 16:47:41.000 180 21203.52 9.03 42847.36 47806.79 2014-06-29 16:47:42.000 180 21203.47 9.07 42847.38 47806.75 2014-06-29 16:47:43.000 180 21203.41 9.10 42847.36 47806.75 2014-06-29 16:47:44.000 180 21203.36 9.13 42847.36 47806.70 2014-06-29 16:47:45.000 180 21203.30 9.12 42847.33 47806.68 2014-06-29 16:47:46.000 180 21203.25 9.05 42847.32 47806.66 2014-06-29 16:47:47.000 180 21203.24 9.00 42847.38 47806.65 2014-06-29 16:47:48.000 180 21203.24 8.97 42847.42 47806.67 2014-06-29 16:47:49.000 180 21203.20 8.88 42847.46 47806.70 2014-06-29 16:47:50.000 180 21203.17 8.85 42847.46 47806.74 2014-06-29 16:47:51.000 180 21203.18 8.88 42847.50 47806.75 2014-06-29 16:47:52.000 180 21203.13 8.91 42847.53 47806.80 2014-06-29 16:47:53.000 180 21203.11 8.92 42847.53 47806.76 2014-06-29 16:47:54.000 180 21203.04 8.96 42847.50 47806.75 2014-06-29 16:47:55.000 180 21202.96 9.04 42847.48 47806.70 2014-06-29 16:47:56.000 180 21202.94 9.08 42847.47 47806.66 2014-06-29 16:47:57.000 180 21202.94 9.13 42847.42 47806.61 2014-06-29 16:47:58.000 180 21202.97 9.12 42847.38 47806.58 2014-06-29 16:47:59.000 180 21202.95 9.10 42847.39 47806.54 2014-06-29 16:48:00.000 180 21202.99 9.07 42847.36 47806.54 2014-06-29 16:48:01.000 180 21202.99 9.04 42847.36 47806.57 2014-06-29 16:48:02.000 180 21202.96 9.05 42847.36 47806.55 2014-06-29 16:48:03.000 180 21202.97 9.07 42847.36 47806.55 2014-06-29 16:48:04.000 180 21202.97 9.10 42847.33 47806.53 2014-06-29 16:48:05.000 180 21202.94 9.12 42847.33 47806.51 2014-06-29 16:48:06.000 180 21202.91 9.13 42847.31 47806.50 2014-06-29 16:48:07.000 180 21202.91 9.18 42847.31 47806.46 2014-06-29 16:48:08.000 180 21202.88 9.23 42847.24 47806.43 2014-06-29 16:48:09.000 180 21202.85 9.28 42847.18 47806.40 2014-06-29 16:48:10.000 180 21202.80 9.35 42847.16 47806.34 2014-06-29 16:48:11.000 180 21202.77 9.35 42847.13 47806.30 2014-06-29 16:48:12.000 180 21202.76 9.37 42847.12 47806.23 2014-06-29 16:48:13.000 180 21202.69 9.38 42847.09 47806.20 2014-06-29 16:48:14.000 180 21202.69 9.36 42847.08 47806.18 2014-06-29 16:48:15.000 180 21202.71 9.36 42847.10 47806.15 2014-06-29 16:48:16.000 180 21202.68 9.34 42847.12 47806.16 2014-06-29 16:48:17.000 180 21202.70 9.31 42847.12 47806.17 2014-06-29 16:48:18.000 180 21202.68 9.34 42847.13 47806.20 2014-06-29 16:48:19.000 180 21202.68 9.38 42847.11 47806.20 2014-06-29 16:48:20.000 180 21202.69 9.40 42847.07 47806.14 2014-06-29 16:48:21.000 180 21202.71 9.37 42847.05 47806.14 2014-06-29 16:48:22.000 180 21202.75 9.29 42847.07 47806.15 2014-06-29 16:48:23.000 180 21202.77 9.23 42847.12 47806.20 2014-06-29 16:48:24.000 180 21202.79 9.23 42847.18 47806.25 2014-06-29 16:48:25.000 180 21202.78 9.28 42847.17 47806.27 2014-06-29 16:48:26.000 180 21202.78 9.31 42847.17 47806.25 2014-06-29 16:48:27.000 180 21202.77 9.31 42847.12 47806.26 2014-06-29 16:48:28.000 180 21202.76 9.30 42847.12 47806.21 2014-06-29 16:48:29.000 180 21202.80 9.29 42847.12 47806.22 2014-06-29 16:48:30.000 180 21202.87 9.21 42847.15 47806.25 2014-06-29 16:48:31.000 180 21202.91 9.19 42847.17 47806.32 2014-06-29 16:48:32.000 180 21202.91 9.18 42847.22 47806.36 2014-06-29 16:48:33.000 180 21202.93 9.18 42847.26 47806.37 2014-06-29 16:48:34.000 180 21202.90 9.21 42847.26 47806.41 2014-06-29 16:48:35.000 180 21202.95 9.24 42847.26 47806.43 2014-06-29 16:48:36.000 180 21202.98 9.29 42847.24 47806.43 2014-06-29 16:48:37.000 180 21203.02 9.29 42847.25 47806.46 2014-06-29 16:48:38.000 180 21203.01 9.27 42847.30 47806.47 2014-06-29 16:48:39.000 180 21203.04 9.27 42847.28 47806.48 2014-06-29 16:48:40.000 180 21203.07 9.24 42847.28 47806.52 2014-06-29 16:48:41.000 180 21203.07 9.25 42847.29 47806.52 2014-06-29 16:48:42.000 180 21203.10 9.24 42847.31 47806.56 2014-06-29 16:48:43.000 180 21203.14 9.26 42847.31 47806.58 2014-06-29 16:48:44.000 180 21203.21 9.23 42847.31 47806.60 2014-06-29 16:48:45.000 180 21203.27 9.23 42847.34 47806.61 2014-06-29 16:48:46.000 180 21203.32 9.20 42847.36 47806.64 2014-06-29 16:48:47.000 180 21203.32 9.22 42847.39 47806.70 2014-06-29 16:48:48.000 180 21203.34 9.27 42847.37 47806.72 2014-06-29 16:48:49.000 180 21203.35 9.31 42847.38 47806.71 2014-06-29 16:48:50.000 180 21203.35 9.29 42847.36 47806.74 2014-06-29 16:48:51.000 180 21203.34 9.24 42847.40 47806.74 2014-06-29 16:48:52.000 180 21203.37 9.18 42847.42 47806.72 2014-06-29 16:48:53.000 180 21203.37 9.19 42847.45 47806.76 2014-06-29 16:48:54.000 180 21203.35 9.19 42847.43 47806.77 2014-06-29 16:48:55.000 180 21203.35 9.21 42847.46 47806.78 2014-06-29 16:48:56.000 180 21203.38 9.22 42847.47 47806.77 2014-06-29 16:48:57.000 180 21203.37 9.23 42847.44 47806.79 2014-06-29 16:48:58.000 180 21203.39 9.24 42847.44 47806.80 2014-06-29 16:48:59.000 180 21203.40 9.28 42847.41 47806.77 2014-06-29 16:49:00.000 180 21203.44 9.30 42847.39 47806.77 2014-06-29 16:49:01.000 180 21203.44 9.34 42847.38 47806.77 2014-06-29 16:49:02.000 180 21203.42 9.37 42847.39 47806.76 2014-06-29 16:49:03.000 180 21203.40 9.40 42847.38 47806.74 2014-06-29 16:49:04.000 180 21203.40 9.42 42847.33 47806.71 2014-06-29 16:49:05.000 180 21203.39 9.42 42847.35 47806.70 2014-06-29 16:49:06.000 180 21203.36 9.42 42847.35 47806.69 2014-06-29 16:49:07.000 180 21203.35 9.45 42847.31 47806.66 2014-06-29 16:49:08.000 180 21203.32 9.46 42847.33 47806.68 2014-06-29 16:49:09.000 180 21203.29 9.47 42847.34 47806.64 2014-06-29 16:49:10.000 180 21203.29 9.46 42847.29 47806.62 2014-06-29 16:49:11.000 180 21203.29 9.46 42847.29 47806.62 2014-06-29 16:49:12.000 180 21203.23 9.45 42847.29 47806.61 2014-06-29 16:49:13.000 180 21203.20 9.45 42847.27 47806.60 2014-06-29 16:49:14.000 180 21203.16 9.48 42847.29 47806.58 2014-06-29 16:49:15.000 180 21203.16 9.48 42847.33 47806.59 2014-06-29 16:49:16.000 180 21203.17 9.49 42847.31 47806.58 2014-06-29 16:49:17.000 180 21203.16 9.48 42847.28 47806.57 2014-06-29 16:49:18.000 180 21203.16 9.50 42847.28 47806.58 2014-06-29 16:49:19.000 180 21203.11 9.54 42847.29 47806.57 2014-06-29 16:49:20.000 180 21203.12 9.57 42847.27 47806.55 2014-06-29 16:49:21.000 180 21203.14 9.59 42847.27 47806.55 2014-06-29 16:49:22.000 180 21203.11 9.62 42847.24 47806.53 2014-06-29 16:49:23.000 180 21203.09 9.66 42847.22 47806.50 2014-06-29 16:49:24.000 180 21203.10 9.65 42847.21 47806.48 2014-06-29 16:49:25.000 180 21203.11 9.68 42847.20 47806.49 2014-06-29 16:49:26.000 180 21203.11 9.69 42847.19 47806.49 2014-06-29 16:49:27.000 180 21203.12 9.71 42847.20 47806.44 2014-06-29 16:49:28.000 180 21203.09 9.71 42847.22 47806.46 2014-06-29 16:49:29.000 180 21203.11 9.72 42847.22 47806.49 2014-06-29 16:49:30.000 180 21203.16 9.75 42847.22 47806.46 2014-06-29 16:49:31.000 180 21203.18 9.82 42847.21 47806.49 2014-06-29 16:49:32.000 180 21203.23 9.87 42847.18 47806.47 2014-06-29 16:49:33.000 180 21203.25 9.92 42847.14 47806.50 2014-06-29 16:49:34.000 180 21203.25 9.94 42847.13 47806.47 2014-06-29 16:49:35.000 180 21203.30 9.95 42847.13 47806.47 2014-06-29 16:49:36.000 180 21203.31 9.98 42847.14 47806.49 2014-06-29 16:49:37.000 180 21203.29 9.99 42847.12 47806.46 2014-06-29 16:49:38.000 180 21203.27 9.96 42847.13 47806.47 2014-06-29 16:49:39.000 180 21203.23 9.96 42847.12 47806.45 2014-06-29 16:49:40.000 180 21203.22 9.95 42847.12 47806.44 2014-06-29 16:49:41.000 180 21203.20 9.98 42847.13 47806.44 2014-06-29 16:49:42.000 180 21203.21 9.98 42847.12 47806.45 2014-06-29 16:49:43.000 180 21203.19 10.01 42847.11 47806.41 2014-06-29 16:49:44.000 180 21203.20 10.02 42847.09 47806.39 2014-06-29 16:49:45.000 180 21203.20 10.05 42847.07 47806.40 2014-06-29 16:49:46.000 180 21203.19 10.10 42847.05 47806.36 2014-06-29 16:49:47.000 180 21203.19 10.12 42847.06 47806.38 2014-06-29 16:49:48.000 180 21203.19 10.11 42847.04 47806.33 2014-06-29 16:49:49.000 180 21203.21 10.10 42847.00 47806.36 2014-06-29 16:49:50.000 180 21203.21 10.09 42847.05 47806.36 2014-06-29 16:49:51.000 180 21203.18 10.10 42847.06 47806.38 2014-06-29 16:49:52.000 180 21203.17 10.09 42847.09 47806.37 2014-06-29 16:49:53.000 180 21203.19 10.11 42847.11 47806.41 2014-06-29 16:49:54.000 180 21203.22 10.13 42847.13 47806.42 2014-06-29 16:49:55.000 180 21203.23 10.10 42847.16 47806.43 2014-06-29 16:49:56.000 180 21203.24 10.10 42847.17 47806.47 2014-06-29 16:49:57.000 180 21203.25 10.10 42847.14 47806.48 2014-06-29 16:49:58.000 180 21203.26 10.09 42847.18 47806.50 2014-06-29 16:49:59.000 180 21203.24 10.04 42847.18 47806.50 2014-06-29 16:50:00.000 180 21203.22 10.04 42847.18 47806.50 2014-06-29 16:50:01.000 180 21203.21 9.99 42847.24 47806.54 2014-06-29 16:50:02.000 180 21203.20 9.95 42847.25 47806.53 2014-06-29 16:50:03.000 180 21203.19 9.96 42847.31 47806.58 2014-06-29 16:50:04.000 180 21203.22 9.95 42847.30 47806.57 2014-06-29 16:50:05.000 180 21203.23 9.92 42847.31 47806.60 2014-06-29 16:50:06.000 180 21203.23 9.93 42847.32 47806.63 2014-06-29 16:50:07.000 180 21203.25 9.98 42847.35 47806.64 2014-06-29 16:50:08.000 180 21203.23 9.96 42847.34 47806.63 2014-06-29 16:50:09.000 180 21203.25 10.00 42847.34 47806.67 2014-06-29 16:50:10.000 180 21203.24 10.05 42847.33 47806.67 2014-06-29 16:50:11.000 180 21203.23 10.10 42847.31 47806.63 2014-06-29 16:50:12.000 180 21203.22 10.09 42847.28 47806.64 2014-06-29 16:50:13.000 180 21203.19 10.09 42847.30 47806.60 2014-06-29 16:50:14.000 180 21203.19 10.12 42847.30 47806.60 2014-06-29 16:50:15.000 180 21203.18 10.09 42847.29 47806.59 2014-06-29 16:50:16.000 180 21203.20 10.10 42847.26 47806.57 2014-06-29 16:50:17.000 180 21203.17 10.14 42847.26 47806.59 2014-06-29 16:50:18.000 180 21203.15 10.18 42847.23 47806.55 2014-06-29 16:50:19.000 180 21203.15 10.20 42847.21 47806.52 2014-06-29 16:50:20.000 180 21203.14 10.17 42847.18 47806.49 2014-06-29 16:50:21.000 180 21203.12 10.14 42847.20 47806.48 2014-06-29 16:50:22.000 180 21203.11 10.12 42847.21 47806.47 2014-06-29 16:50:23.000 180 21203.09 10.11 42847.22 47806.47 2014-06-29 16:50:24.000 180 21203.08 10.12 42847.22 47806.46 2014-06-29 16:50:25.000 180 21203.04 10.14 42847.22 47806.46 2014-06-29 16:50:26.000 180 21203.02 10.12 42847.22 47806.46 2014-06-29 16:50:27.000 180 21203.01 10.02 42847.23 47806.45 2014-06-29 16:50:28.000 180 21203.01 9.97 42847.27 47806.44 2014-06-29 16:50:29.000 180 21203.01 9.95 42847.28 47806.48 2014-06-29 16:50:30.000 180 21202.97 9.93 42847.35 47806.51 2014-06-29 16:50:31.000 180 21202.93 9.91 42847.37 47806.54 2014-06-29 16:50:32.000 180 21202.90 9.94 42847.42 47806.55 2014-06-29 16:50:33.000 180 21202.92 9.96 42847.42 47806.56 2014-06-29 16:50:34.000 180 21202.93 9.96 42847.43 47806.56 2014-06-29 16:50:35.000 180 21202.90 9.99 42847.46 47806.58 2014-06-29 16:50:36.000 180 21202.90 10.03 42847.43 47806.56 2014-06-29 16:50:37.000 180 21202.89 10.03 42847.45 47806.57 2014-06-29 16:50:38.000 180 21202.90 10.04 42847.43 47806.56 2014-06-29 16:50:39.000 180 21202.88 10.07 42847.40 47806.58 2014-06-29 16:50:40.000 180 21202.90 10.07 42847.38 47806.54 2014-06-29 16:50:41.000 180 21202.91 10.09 42847.40 47806.56 2014-06-29 16:50:42.000 180 21202.91 10.15 42847.40 47806.57 2014-06-29 16:50:43.000 180 21202.87 10.24 42847.35 47806.55 2014-06-29 16:50:44.000 180 21202.82 10.34 42847.28 47806.48 2014-06-29 16:50:45.000 180 21202.80 10.43 42847.21 47806.40 2014-06-29 16:50:46.000 180 21202.75 10.48 42847.21 47806.34 2014-06-29 16:50:47.000 180 21202.69 10.47 42847.18 47806.28 2014-06-29 16:50:48.000 180 21202.69 10.47 42847.14 47806.24 2014-06-29 16:50:49.000 180 21202.70 10.46 42847.18 47806.22 2014-06-29 16:50:50.000 180 21202.67 10.49 42847.18 47806.21 2014-06-29 16:50:51.000 180 21202.64 10.53 42847.15 47806.18 2014-06-29 16:50:52.000 180 21202.65 10.52 42847.13 47806.20 2014-06-29 16:50:53.000 180 21202.64 10.51 42847.08 47806.19 2014-06-29 16:50:54.000 180 21202.65 10.50 42847.10 47806.17 2014-06-29 16:50:55.000 180 21202.64 10.51 42847.11 47806.18 2014-06-29 16:50:56.000 180 21202.62 10.51 42847.12 47806.17 2014-06-29 16:50:57.000 180 21202.60 10.51 42847.16 47806.16 2014-06-29 16:50:58.000 180 21202.55 10.54 42847.12 47806.14 2014-06-29 16:50:59.000 180 21202.52 10.59 42847.11 47806.11 2014-06-29 16:51:00.000 180 21202.48 10.61 42847.07 47806.11 2014-06-29 16:51:01.000 180 21202.45 10.62 42847.03 47806.05 2014-06-29 16:51:02.000 180 21202.42 10.64 42847.02 47806.02 2014-06-29 16:51:03.000 180 21202.46 10.63 42847.01 47806.01 2014-06-29 16:51:04.000 180 21202.51 10.63 42847.00 47805.98 2014-06-29 16:51:05.000 180 21202.51 10.63 42847.01 47806.02 2014-06-29 16:51:06.000 180 21202.54 10.62 42846.98 47806.02 2014-06-29 16:51:07.000 180 21202.56 10.61 42846.98 47806.04 2014-06-29 16:51:08.000 180 21202.62 10.60 42847.00 47806.04 2014-06-29 16:51:09.000 180 21202.61 10.61 42847.02 47806.05 2014-06-29 16:51:10.000 180 21202.62 10.56 42847.01 47806.06 2014-06-29 16:51:11.000 180 21202.64 10.52 42847.05 47806.10 2014-06-29 16:51:12.000 180 21202.64 10.50 42847.10 47806.09 2014-06-29 16:51:13.000 180 21202.66 10.48 42847.10 47806.12 2014-06-29 16:51:14.000 180 21202.67 10.43 42847.14 47806.13 2014-06-29 16:51:15.000 180 21202.69 10.43 42847.13 47806.16 2014-06-29 16:51:16.000 180 21202.71 10.44 42847.13 47806.18 2014-06-29 16:51:17.000 180 21202.72 10.46 42847.13 47806.20 2014-06-29 16:51:18.000 180 21202.71 10.52 42847.13 47806.18 2014-06-29 16:51:19.000 180 21202.74 10.50 42847.07 47806.18 2014-06-29 16:51:20.000 180 21202.71 10.48 42847.05 47806.14 2014-06-29 16:51:21.000 180 21202.68 10.48 42847.07 47806.15 2014-06-29 16:51:22.000 180 21202.66 10.50 42847.06 47806.14 2014-06-29 16:51:23.000 180 21202.65 10.51 42847.03 47806.13 2014-06-29 16:51:24.000 180 21202.66 10.54 42847.01 47806.13 2014-06-29 16:51:25.000 180 21202.62 10.55 42847.04 47806.12 2014-06-29 16:51:26.000 180 21202.59 10.54 42847.04 47806.10 2014-06-29 16:51:27.000 180 21202.58 10.56 42847.07 47806.07 2014-06-29 16:51:28.000 180 21202.56 10.56 42847.09 47806.09 2014-06-29 16:51:29.000 180 21202.53 10.52 42847.08 47806.09 2014-06-29 16:51:30.000 180 21202.49 10.50 42847.08 47806.07 2014-06-29 16:51:31.000 180 21202.48 10.47 42847.11 47806.09 2014-06-29 16:51:32.000 180 21202.45 10.44 42847.17 47806.11 2014-06-29 16:51:33.000 180 21202.44 10.42 42847.25 47806.15 2014-06-29 16:51:34.000 180 21202.43 10.44 42847.25 47806.17 2014-06-29 16:51:35.000 180 21202.43 10.49 42847.28 47806.20 2014-06-29 16:51:36.000 180 21202.39 10.54 42847.29 47806.20 2014-06-29 16:51:37.000 180 21202.39 10.59 42847.27 47806.20 2014-06-29 16:51:38.000 180 21202.38 10.62 42847.25 47806.19 2014-06-29 16:51:39.000 180 21202.36 10.67 42847.24 47806.17 2014-06-29 16:51:40.000 180 21202.30 10.74 42847.19 47806.15 2014-06-29 16:51:41.000 180 21202.30 10.74 42847.19 47806.10 2014-06-29 16:51:42.000 180 21202.26 10.73 42847.20 47806.10 2014-06-29 16:51:43.000 180 21202.23 10.74 42847.22 47806.06 2014-06-29 16:51:44.000 180 21202.22 10.73 42847.22 47806.06 2014-06-29 16:51:45.000 180 21202.18 10.75 42847.19 47806.05 2014-06-29 16:51:46.000 180 21202.17 10.77 42847.19 47806.04 2014-06-29 16:51:47.000 180 21202.15 10.75 42847.20 47806.05 2014-06-29 16:51:48.000 180 21202.17 10.79 42847.20 47806.02 2014-06-29 16:51:49.000 180 21202.18 10.78 42847.20 47806.03 2014-06-29 16:51:50.000 180 21202.16 10.79 42847.23 47806.02 2014-06-29 16:51:51.000 180 21202.16 10.76 42847.22 47806.00 2014-06-29 16:51:52.000 180 21202.16 10.74 42847.22 47806.03 2014-06-29 16:51:53.000 180 21202.12 10.71 42847.26 47806.03 2014-06-29 16:51:54.000 180 21202.10 10.71 42847.29 47806.04 2014-06-29 16:51:55.000 180 21202.09 10.72 42847.28 47806.07 2014-06-29 16:51:56.000 180 21202.11 10.68 42847.31 47806.07 2014-06-29 16:51:57.000 180 21202.08 10.67 42847.33 47806.07 2014-06-29 16:51:58.000 180 21202.07 10.66 42847.31 47806.08 2014-06-29 16:51:59.000 180 21202.07 10.67 42847.33 47806.05 2014-06-29 16:52:00.000 180 21202.03 10.68 42847.33 47806.09 2014-06-29 16:52:01.000 180 21202.03 10.68 42847.31 47806.06 2014-06-29 16:52:02.000 180 21202.04 10.67 42847.31 47806.08 2014-06-29 16:52:03.000 180 21202.04 10.66 42847.33 47806.10 2014-06-29 16:52:04.000 180 21202.05 10.66 42847.36 47806.09 2014-06-29 16:52:05.000 180 21202.05 10.62 42847.40 47806.11 2014-06-29 16:52:06.000 180 21202.07 10.63 42847.47 47806.18 2014-06-29 16:52:07.000 180 21202.07 10.63 42847.46 47806.18 2014-06-29 16:52:08.000 180 21202.06 10.61 42847.49 47806.22 2014-06-29 16:52:09.000 180 21202.08 10.60 42847.52 47806.26 2014-06-29 16:52:10.000 180 21202.09 10.57 42847.51 47806.25 2014-06-29 16:52:11.000 180 21202.13 10.54 42847.52 47806.28 2014-06-29 16:52:12.000 180 21202.16 10.52 42847.57 47806.32 2014-06-29 16:52:13.000 180 21202.16 10.54 42847.59 47806.35 2014-06-29 16:52:14.000 180 21202.17 10.52 42847.61 47806.39 2014-06-29 16:52:15.000 180 21202.20 10.51 42847.64 47806.43 2014-06-29 16:52:16.000 180 21202.21 10.48 42847.64 47806.42 2014-06-29 16:52:17.000 180 21202.25 10.43 42847.64 47806.44 2014-06-29 16:52:18.000 180 21202.30 10.43 42847.68 47806.48 2014-06-29 16:52:19.000 180 21202.31 10.44 42847.72 47806.51 2014-06-29 16:52:20.000 180 21202.33 10.44 42847.68 47806.54 2014-06-29 16:52:21.000 180 21202.37 10.43 42847.73 47806.53 2014-06-29 16:52:22.000 180 21202.39 10.41 42847.75 47806.57 2014-06-29 16:52:23.000 180 21202.39 10.46 42847.70 47806.58 2014-06-29 16:52:24.000 180 21202.38 10.44 42847.71 47806.61 2014-06-29 16:52:25.000 180 21202.41 10.42 42847.73 47806.58 2014-06-29 16:52:26.000 180 21202.44 10.46 42847.72 47806.62 2014-06-29 16:52:27.000 180 21202.47 10.48 42847.70 47806.60 2014-06-29 16:52:28.000 180 21202.49 10.47 42847.72 47806.59 2014-06-29 16:52:29.000 180 21202.50 10.46 42847.71 47806.58 2014-06-29 16:52:30.000 180 21202.51 10.46 42847.69 47806.59 2014-06-29 16:52:31.000 180 21202.50 10.48 42847.68 47806.58 2014-06-29 16:52:32.000 180 21202.49 10.47 42847.67 47806.58 2014-06-29 16:52:33.000 180 21202.52 10.48 42847.63 47806.56 2014-06-29 16:52:34.000 180 21202.57 10.46 42847.67 47806.59 2014-06-29 16:52:35.000 180 21202.60 10.45 42847.68 47806.60 2014-06-29 16:52:36.000 180 21202.62 10.47 42847.64 47806.59 2014-06-29 16:52:37.000 180 21202.62 10.47 42847.63 47806.61 2014-06-29 16:52:38.000 180 21202.64 10.43 42847.65 47806.60 2014-06-29 16:52:39.000 180 21202.67 10.40 42847.62 47806.58 2014-06-29 16:52:40.000 180 21202.69 10.41 42847.63 47806.64 2014-06-29 16:52:41.000 180 21202.72 10.42 42847.67 47806.65 2014-06-29 16:52:42.000 180 21202.78 10.43 42847.69 47806.64 2014-06-29 16:52:43.000 180 21202.81 10.48 42847.64 47806.66 2014-06-29 16:52:44.000 180 21202.90 10.52 42847.60 47806.68 2014-06-29 16:52:45.000 180 21202.97 10.51 42847.58 47806.69 2014-06-29 16:52:46.000 180 21203.01 10.51 42847.57 47806.69 2014-06-29 16:52:47.000 180 21203.02 10.54 42847.57 47806.70 2014-06-29 16:52:48.000 180 21203.04 10.58 42847.52 47806.69 2014-06-29 16:52:49.000 180 21203.08 10.57 42847.51 47806.68 2014-06-29 16:52:50.000 180 21203.09 10.52 42847.50 47806.67 2014-06-29 16:52:51.000 180 21203.12 10.50 42847.54 47806.69 2014-06-29 16:52:52.000 180 21203.15 10.48 42847.52 47806.70 2014-06-29 16:52:53.000 180 21203.13 10.47 42847.53 47806.72 2014-06-29 16:52:54.000 180 21203.09 10.48 42847.55 47806.71 2014-06-29 16:52:55.000 180 21203.06 10.49 42847.54 47806.72 2014-06-29 16:52:56.000 180 21203.01 10.52 42847.50 47806.70 2014-06-29 16:52:57.000 180 21202.99 10.55 42847.46 47806.67 2014-06-29 16:52:58.000 180 21203.00 10.57 42847.44 47806.65 2014-06-29 16:52:59.000 180 21202.95 10.55 42847.46 47806.60 2014-06-29 16:53:00.000 180 21202.94 10.58 42847.42 47806.58 2014-06-29 16:53:01.000 180 21202.96 10.59 42847.42 47806.56 2014-06-29 16:53:02.000 180 21202.93 10.59 42847.40 47806.55 2014-06-29 16:53:03.000 180 21202.90 10.55 42847.40 47806.52 2014-06-29 16:53:04.000 180 21202.88 10.56 42847.42 47806.53 2014-06-29 16:53:05.000 180 21202.85 10.57 42847.45 47806.52 2014-06-29 16:53:06.000 180 21202.80 10.58 42847.45 47806.53 2014-06-29 16:53:07.000 180 21202.83 10.60 42847.42 47806.51 2014-06-29 16:53:08.000 180 21202.83 10.59 42847.46 47806.52 2014-06-29 16:53:09.000 180 21202.82 10.57 42847.48 47806.54 2014-06-29 16:53:10.000 180 21202.77 10.55 42847.50 47806.53 2014-06-29 16:53:11.000 180 21202.72 10.57 42847.54 47806.55 2014-06-29 16:53:12.000 180 21202.69 10.57 42847.56 47806.56 2014-06-29 16:53:13.000 180 21202.65 10.57 42847.59 47806.58 2014-06-29 16:53:14.000 180 21202.64 10.57 42847.59 47806.57 2014-06-29 16:53:15.000 180 21202.65 10.61 42847.59 47806.59 2014-06-29 16:53:16.000 180 21202.65 10.68 42847.62 47806.59 2014-06-29 16:53:17.000 180 21202.67 10.71 42847.61 47806.57 2014-06-29 16:53:18.000 180 21202.68 10.74 42847.58 47806.58 2014-06-29 16:53:19.000 180 21202.69 10.80 42847.55 47806.60 2014-06-29 16:53:20.000 180 21202.70 10.86 42847.52 47806.55 2014-06-29 16:53:21.000 180 21202.72 10.89 42847.47 47806.56 2014-06-29 16:53:22.000 180 21202.71 10.90 42847.46 47806.52 2014-06-29 16:53:23.000 180 21202.71 10.91 42847.46 47806.50 2014-06-29 16:53:24.000 180 21202.70 10.91 42847.46 47806.49 2014-06-29 16:53:25.000 180 21202.67 10.96 42847.44 47806.47 2014-06-29 16:53:26.000 180 21202.66 11.01 42847.44 47806.47 2014-06-29 16:53:27.000 180 21202.66 11.03 42847.44 47806.44 2014-06-29 16:53:28.000 180 21202.63 11.08 42847.43 47806.41 2014-06-29 16:53:29.000 180 21202.62 11.05 42847.41 47806.42 2014-06-29 16:53:30.000 180 21202.65 11.05 42847.38 47806.39 2014-06-29 16:53:31.000 180 21202.66 11.05 42847.38 47806.37 2014-06-29 16:53:32.000 180 21202.64 11.02 42847.38 47806.37 2014-06-29 16:53:33.000 180 21202.65 11.01 42847.41 47806.40 2014-06-29 16:53:34.000 180 21202.63 11.01 42847.43 47806.39 2014-06-29 16:53:35.000 180 21202.63 11.00 42847.41 47806.40 2014-06-29 16:53:36.000 180 21202.62 11.01 42847.42 47806.41 2014-06-29 16:53:37.000 180 21202.61 11.00 42847.42 47806.39 2014-06-29 16:53:38.000 180 21202.58 11.01 42847.42 47806.36 2014-06-29 16:53:39.000 180 21202.58 10.98 42847.42 47806.38 2014-06-29 16:53:40.000 180 21202.59 11.02 42847.45 47806.41 2014-06-29 16:53:41.000 180 21202.58 11.02 42847.45 47806.37 2014-06-29 16:53:42.000 180 21202.56 11.01 42847.42 47806.42 2014-06-29 16:53:43.000 180 21202.56 11.01 42847.45 47806.40 2014-06-29 16:53:44.000 180 21202.55 11.02 42847.43 47806.41 2014-06-29 16:53:45.000 180 21202.54 11.02 42847.48 47806.39 2014-06-29 16:53:46.000 180 21202.55 11.04 42847.50 47806.40 2014-06-29 16:53:47.000 180 21202.57 11.07 42847.50 47806.44 2014-06-29 16:53:48.000 180 21202.54 11.09 42847.52 47806.43 2014-06-29 16:53:49.000 180 21202.55 11.13 42847.50 47806.43 2014-06-29 16:53:50.000 180 21202.54 11.18 42847.49 47806.45 2014-06-29 16:53:51.000 180 21202.53 11.21 42847.49 47806.41 2014-06-29 16:53:52.000 180 21202.52 11.23 42847.49 47806.40 2014-06-29 16:53:53.000 180 21202.50 11.29 42847.43 47806.39 2014-06-29 16:53:54.000 180 21202.52 11.34 42847.45 47806.36 2014-06-29 16:53:55.000 180 21202.54 11.37 42847.45 47806.36 2014-06-29 16:53:56.000 180 21202.57 11.43 42847.42 47806.38 2014-06-29 16:53:57.000 180 21202.59 11.49 42847.35 47806.35 2014-06-29 16:53:58.000 180 21202.62 11.50 42847.30 47806.35 2014-06-29 16:53:59.000 180 21202.60 11.47 42847.31 47806.31 2014-06-29 16:54:00.000 180 21202.58 11.46 42847.34 47806.33 2014-06-29 16:54:01.000 180 21202.56 11.42 42847.40 47806.31 2014-06-29 16:54:02.000 180 21202.59 11.39 42847.41 47806.34 2014-06-29 16:54:03.000 180 21202.60 11.36 42847.45 47806.39 2014-06-29 16:54:04.000 180 21202.61 11.35 42847.48 47806.43 2014-06-29 16:54:05.000 180 21202.62 11.33 42847.51 47806.44 2014-06-29 16:54:06.000 180 21202.66 11.32 42847.53 47806.48 2014-06-29 16:54:07.000 180 21202.69 11.30 42847.54 47806.54 2014-06-29 16:54:08.000 180 21202.67 11.29 42847.58 47806.52 2014-06-29 16:54:09.000 180 21202.68 11.29 42847.56 47806.57 2014-06-29 16:54:10.000 180 21202.70 11.29 42847.58 47806.59 2014-06-29 16:54:11.000 180 21202.71 11.25 42847.60 47806.59 2014-06-29 16:54:12.000 180 21202.73 11.26 42847.64 47806.63 2014-06-29 16:54:13.000 180 21202.80 11.30 42847.65 47806.63 2014-06-29 16:54:14.000 180 21202.80 11.32 42847.68 47806.66 2014-06-29 16:54:15.000 180 21202.79 11.32 42847.67 47806.68 2014-06-29 16:54:16.000 180 21202.83 11.29 42847.68 47806.72 2014-06-29 16:54:17.000 180 21202.85 11.26 42847.70 47806.74 2014-06-29 16:54:18.000 180 21202.85 11.27 42847.72 47806.75 2014-06-29 16:54:19.000 180 21202.84 11.29 42847.74 47806.77 2014-06-29 16:54:20.000 180 21202.88 11.30 42847.75 47806.76 2014-06-29 16:54:21.000 180 21202.89 11.31 42847.73 47806.80 2014-06-29 16:54:22.000 180 21202.88 11.33 42847.72 47806.79 2014-06-29 16:54:23.000 180 21202.85 11.45 42847.73 47806.78 2014-06-29 16:54:24.000 180 21202.80 11.67 42847.65 47806.76 2014-06-29 16:54:25.000 180 21202.76 11.81 42847.52 47806.65 2014-06-29 16:54:26.000 180 21202.72 11.90 42847.39 47806.54 2014-06-29 16:54:27.000 180 21202.73 11.94 42847.29 47806.42 2014-06-29 16:54:28.000 180 21202.73 11.94 42847.22 47806.34 2014-06-29 16:54:29.000 180 21202.72 11.94 42847.17 47806.28 2014-06-29 16:54:30.000 180 21202.77 11.86 42847.14 47806.25 2014-06-29 16:54:31.000 180 21202.82 11.72 42847.14 47806.26 2014-06-29 16:54:32.000 180 21202.88 11.61 42847.21 47806.30 2014-06-29 16:54:33.000 180 21202.96 11.56 42847.24 47806.37 2014-06-29 16:54:34.000 180 21202.97 11.54 42847.30 47806.44 2014-06-29 16:54:35.000 180 21203.02 11.53 42847.34 47806.52 2014-06-29 16:54:36.000 180 21203.02 11.55 42847.38 47806.54 2014-06-29 16:54:37.000 180 21203.03 11.56 42847.36 47806.54 2014-06-29 16:54:38.000 180 21203.03 11.57 42847.32 47806.54 2014-06-29 16:54:39.000 180 21203.03 11.56 42847.31 47806.53 2014-06-29 16:54:40.000 180 21203.04 11.51 42847.36 47806.55 2014-06-29 16:54:41.000 180 21203.08 11.45 42847.37 47806.55 2014-06-29 16:54:42.000 180 21203.08 11.41 42847.40 47806.60 2014-06-29 16:54:43.000 180 21203.06 11.39 42847.42 47806.64 2014-06-29 16:54:44.000 180 21203.07 11.40 42847.41 47806.67 2014-06-29 16:54:45.000 180 21203.09 11.38 42847.45 47806.67 2014-06-29 16:54:46.000 180 21203.08 11.42 42847.47 47806.66 2014-06-29 16:54:47.000 180 21203.11 11.41 42847.48 47806.68 2014-06-29 16:54:48.000 180 21203.11 11.39 42847.45 47806.66 2014-06-29 16:54:49.000 180 21203.14 11.35 42847.46 47806.69 2014-06-29 16:54:50.000 180 21203.16 11.31 42847.49 47806.70 2014-06-29 16:54:51.000 180 21203.12 11.30 42847.49 47806.73 2014-06-29 16:54:52.000 180 21203.06 11.28 42847.51 47806.71 2014-06-29 16:54:53.000 180 21203.01 11.27 42847.52 47806.74 2014-06-29 16:54:54.000 180 21202.98 11.29 42847.54 47806.72 2014-06-29 16:54:55.000 180 21202.99 11.29 42847.55 47806.71 2014-06-29 16:54:56.000 180 21202.99 11.29 42847.56 47806.69 2014-06-29 16:54:57.000 180 21202.99 11.30 42847.54 47806.72 2014-06-29 16:54:58.000 180 21202.97 11.36 42847.52 47806.70 2014-06-29 16:54:59.000 180 21203.00 11.34 42847.49 47806.70 2014-06-29 16:55:00.000 180 21203.06 11.33 42847.49 47806.66 2014-06-29 16:55:01.000 180 21203.10 11.31 42847.45 47806.68 2014-06-29 16:55:02.000 180 21203.13 11.33 42847.47 47806.68 2014-06-29 16:55:03.000 180 21203.15 11.31 42847.48 47806.69 2014-06-29 16:55:04.000 180 21203.16 11.29 42847.50 47806.72 2014-06-29 16:55:05.000 180 21203.14 11.29 42847.50 47806.72 2014-06-29 16:55:06.000 180 21203.16 11.25 42847.51 47806.76 2014-06-29 16:55:07.000 180 21203.19 11.19 42847.56 47806.77 2014-06-29 16:55:08.000 180 21203.22 11.15 42847.59 47806.80 2014-06-29 16:55:09.000 180 21203.24 11.10 42847.62 47806.83 2014-06-29 16:55:10.000 180 21203.29 11.09 42847.65 47806.90 2014-06-29 16:55:11.000 180 21203.27 11.10 42847.67 47806.93 2014-06-29 16:55:12.000 180 21203.27 11.09 42847.67 47806.95 2014-06-29 16:55:13.000 180 21203.29 11.09 42847.74 47806.98 2014-06-29 16:55:14.000 180 21203.31 11.08 42847.73 47807.03 2014-06-29 16:55:15.000 180 21203.32 11.05 42847.75 47807.01 2014-06-29 16:55:16.000 180 21203.37 11.03 42847.79 47807.06 2014-06-29 16:55:17.000 180 21203.36 11.02 42847.83 47807.05 2014-06-29 16:55:18.000 180 21203.36 11.00 42847.84 47807.09 2014-06-29 16:55:19.000 180 21203.36 11.00 42847.84 47807.12 2014-06-29 16:55:20.000 180 21203.39 11.02 42847.87 47807.11 2014-06-29 16:55:21.000 180 21203.37 11.06 42847.86 47807.14 2014-06-29 16:55:22.000 180 21203.38 11.07 42847.84 47807.15 2014-06-29 16:55:23.000 180 21203.39 11.04 42847.81 47807.12 2014-06-29 16:55:24.000 180 21203.39 11.06 42847.79 47807.12 2014-06-29 16:55:25.000 180 21203.38 11.07 42847.82 47807.11 2014-06-29 16:55:26.000 180 21203.36 11.10 42847.81 47807.09 2014-06-29 16:55:27.000 180 21203.33 11.13 42847.78 47807.07 2014-06-29 16:55:28.000 180 21203.32 11.12 42847.77 47807.07 2014-06-29 16:55:29.000 180 21203.29 11.11 42847.77 47807.04 2014-06-29 16:55:30.000 180 21203.30 11.11 42847.78 47807.04 2014-06-29 16:55:31.000 180 21203.29 11.08 42847.81 47807.06 2014-06-29 16:55:32.000 180 21203.28 11.05 42847.81 47807.07 2014-06-29 16:55:33.000 180 21203.26 11.04 42847.87 47807.09 2014-06-29 16:55:34.000 180 21203.26 10.96 42847.89 47807.12 2014-06-29 16:55:35.000 180 21203.25 10.91 42847.98 47807.14 2014-06-29 16:55:36.000 180 21203.21 10.89 42848.03 47807.15 2014-06-29 16:55:37.000 180 21203.22 10.91 42848.06 47807.21 2014-06-29 16:55:38.000 180 21203.24 10.90 42848.07 47807.23 2014-06-29 16:55:39.000 180 21203.27 10.88 42848.02 47807.26 2014-06-29 16:55:40.000 180 21203.27 10.87 42848.02 47807.24 2014-06-29 16:55:41.000 180 21203.27 10.86 42848.07 47807.25 2014-06-29 16:55:42.000 180 21203.27 10.83 42848.09 47807.28 2014-06-29 16:55:43.000 180 21203.27 10.82 42848.07 47807.28 2014-06-29 16:55:44.000 180 21203.26 10.83 42848.05 47807.29 2014-06-29 16:55:45.000 180 21203.28 10.83 42848.04 47807.29 2014-06-29 16:55:46.000 180 21203.30 10.79 42848.04 47807.29 2014-06-29 16:55:47.000 180 21203.28 10.77 42848.03 47807.29 2014-06-29 16:55:48.000 180 21203.26 10.75 42848.01 47807.26 2014-06-29 16:55:49.000 180 21203.27 10.77 42847.99 47807.25 2014-06-29 16:55:50.000 180 21203.30 10.75 42848.01 47807.25 2014-06-29 16:55:51.000 180 21203.35 10.73 42848.01 47807.27 2014-06-29 16:55:52.000 180 21203.34 10.74 42847.99 47807.26 2014-06-29 16:55:53.000 180 21203.38 10.74 42847.99 47807.28 2014-06-29 16:55:54.000 180 21203.42 10.75 42847.99 47807.27 2014-06-29 16:55:55.000 180 21203.42 10.76 42847.99 47807.29 2014-06-29 16:55:56.000 180 21203.42 10.79 42847.98 47807.31 2014-06-29 16:55:57.000 180 21203.49 10.81 42848.00 47807.30 2014-06-29 16:55:58.000 180 21203.55 10.79 42847.96 47807.32 2014-06-29 16:55:59.000 180 21203.54 10.77 42847.94 47807.33 2014-06-29 16:56:00.000 180 21203.58 10.74 42847.97 47807.34 2014-06-29 16:56:01.000 180 21203.61 10.72 42847.97 47807.36 2014-06-29 16:56:02.000 180 21203.63 10.69 42848.00 47807.37 2014-06-29 16:56:03.000 180 21203.67 10.72 42847.94 47807.38 2014-06-29 16:56:04.000 180 21203.69 10.72 42847.96 47807.40 2014-06-29 16:56:05.000 180 21203.68 10.71 42847.99 47807.41 2014-06-29 16:56:06.000 180 21203.68 10.73 42848.00 47807.39 2014-06-29 16:56:07.000 180 21203.69 10.73 42847.96 47807.42 2014-06-29 16:56:08.000 180 21203.70 10.75 42848.00 47807.42 2014-06-29 16:56:09.000 180 21203.70 10.79 42848.00 47807.44 2014-06-29 16:56:10.000 180 21203.70 10.85 42848.03 47807.41 2014-06-29 16:56:11.000 180 21203.71 10.87 42848.07 47807.44 2014-06-29 16:56:12.000 180 21203.68 10.90 42848.10 47807.44 2014-06-29 16:56:13.000 180 21203.70 10.89 42848.12 47807.45 2014-06-29 16:56:14.000 180 21203.69 10.89 42848.13 47807.47 2014-06-29 16:56:15.000 180 21203.67 10.92 42848.13 47807.48 2014-06-29 16:56:16.000 180 21203.64 10.98 42848.13 47807.46 2014-06-29 16:56:17.000 180 21203.63 11.00 42848.15 47807.52 2014-06-29 16:56:18.000 180 21203.62 11.04 42848.15 47807.51 2014-06-29 16:56:19.000 180 21203.61 11.07 42848.16 47807.52 2014-06-29 16:56:20.000 180 21203.60 11.05 42848.15 47807.54 2014-06-29 16:56:21.000 180 21203.59 11.09 42848.17 47807.50 2014-06-29 16:56:22.000 180 21203.57 11.14 42848.15 47807.50 2014-06-29 16:56:23.000 180 21203.58 11.15 42848.17 47807.52 2014-06-29 16:56:24.000 180 21203.60 11.17 42848.15 47807.53 2014-06-29 16:56:25.000 180 21203.59 11.14 42848.16 47807.54 2014-06-29 16:56:26.000 180 21203.58 11.15 42848.19 47807.53 2014-06-29 16:56:27.000 180 21203.59 11.20 42848.18 47807.57 2014-06-29 16:56:28.000 180 21203.60 11.22 42848.16 47807.56 2014-06-29 16:56:29.000 180 21203.59 11.22 42848.19 47807.57 2014-06-29 16:56:30.000 180 21203.59 11.23 42848.21 47807.56 2014-06-29 16:56:31.000 180 21203.61 11.26 42848.23 47807.59 2014-06-29 16:56:32.000 180 21203.58 11.26 42848.23 47807.59 2014-06-29 16:56:33.000 180 21203.56 11.30 42848.24 47807.59 2014-06-29 16:56:34.000 180 21203.55 11.35 42848.23 47807.57 2014-06-29 16:56:35.000 180 21203.54 11.40 42848.21 47807.57 2014-06-29 16:56:36.000 180 21203.53 11.46 42848.17 47807.55 2014-06-29 16:56:37.000 180 21203.52 11.52 42848.14 47807.52 2014-06-29 16:56:38.000 180 21203.52 11.54 42848.11 47807.47 2014-06-29 16:56:39.000 180 21203.49 11.56 42848.09 47807.46 2014-06-29 16:56:40.000 180 21203.52 11.57 42848.07 47807.44 2014-06-29 16:56:41.000 180 21203.52 11.58 42848.12 47807.40 2014-06-29 16:56:42.000 180 21203.43 11.60 42848.12 47807.39 2014-06-29 16:56:43.000 180 21203.38 11.66 42848.07 47807.38 2014-06-29 16:56:44.000 180 21203.32 11.72 42848.03 47807.34 2014-06-29 16:56:45.000 180 21203.30 11.74 42848.03 47807.29 2014-06-29 16:56:46.000 180 21203.29 11.76 42848.01 47807.26 2014-06-29 16:56:47.000 180 21203.27 11.76 42848.00 47807.24 2014-06-29 16:56:48.000 180 21203.27 11.74 42848.01 47807.23 2014-06-29 16:56:49.000 180 21203.28 11.75 42848.01 47807.23 2014-06-29 16:56:50.000 180 21203.28 11.76 42848.04 47807.24 2014-06-29 16:56:51.000 180 21203.31 11.75 42848.03 47807.25 2014-06-29 16:56:52.000 180 21203.30 11.76 42848.03 47807.25 2014-06-29 16:56:53.000 180 21203.28 11.76 42848.01 47807.26 2014-06-29 16:56:54.000 180 21203.26 11.74 42848.03 47807.27 2014-06-29 16:56:55.000 180 21203.24 11.74 42848.09 47807.27 2014-06-29 16:56:56.000 180 21203.26 11.73 42848.10 47807.29 2014-06-29 16:56:57.000 180 21203.23 11.71 42848.15 47807.31 2014-06-29 16:56:58.000 180 21203.22 11.73 42848.18 47807.35 2014-06-29 16:56:59.000 180 21203.20 11.75 42848.18 47807.34 2014-06-29 16:57:00.000 180 21203.17 11.76 42848.21 47807.38 2014-06-29 16:57:01.000 180 21203.19 11.78 42848.22 47807.39 2014-06-29 16:57:02.000 180 21203.17 11.81 42848.16 47807.38 2014-06-29 16:57:03.000 180 21203.16 11.85 42848.16 47807.34 2014-06-29 16:57:04.000 180 21203.16 11.85 42848.15 47807.36 2014-06-29 16:57:05.000 180 21203.13 11.82 42848.15 47807.32 2014-06-29 16:57:06.000 180 21203.11 11.85 42848.14 47807.33 2014-06-29 16:57:07.000 180 21203.10 11.87 42848.13 47807.28 2014-06-29 16:57:08.000 180 21203.08 11.89 42848.13 47807.30 2014-06-29 16:57:09.000 180 21203.03 11.87 42848.15 47807.26 2014-06-29 16:57:10.000 180 21202.98 11.87 42848.15 47807.27 2014-06-29 16:57:11.000 180 21202.97 11.88 42848.19 47807.28 2014-06-29 16:57:12.000 180 21202.97 11.90 42848.21 47807.28 2014-06-29 16:57:13.000 180 21202.97 11.92 42848.19 47807.28 2014-06-29 16:57:14.000 180 21202.93 11.89 42848.20 47807.27 2014-06-29 16:57:15.000 180 21202.91 11.89 42848.21 47807.31 2014-06-29 16:57:16.000 180 21202.91 11.91 42848.22 47807.30 2014-06-29 16:57:17.000 180 21202.93 11.90 42848.24 47807.31 2014-06-29 16:57:18.000 180 21202.93 11.91 42848.23 47807.31 2014-06-29 16:57:19.000 180 21202.92 11.91 42848.27 47807.34 2014-06-29 16:57:20.000 180 21202.92 11.89 42848.29 47807.34 2014-06-29 16:57:21.000 180 21202.91 11.84 42848.32 47807.37 2014-06-29 16:57:22.000 180 21202.89 11.84 42848.41 47807.40 2014-06-29 16:57:23.000 180 21202.90 11.85 42848.42 47807.41 2014-06-29 16:57:24.000 180 21202.93 11.87 42848.40 47807.43 2014-06-29 16:57:25.000 180 21202.96 11.96 42848.40 47807.45 2014-06-29 16:57:26.000 180 21202.99 11.99 42848.38 47807.45 2014-06-29 16:57:27.000 180 21202.99 12.01 42848.37 47807.45 2014-06-29 16:57:28.000 180 21203.03 12.02 42848.37 47807.47 2014-06-29 16:57:29.000 180 21203.03 12.03 42848.37 47807.48 2014-06-29 16:57:30.000 180 21203.05 12.05 42848.37 47807.46 2014-06-29 16:57:31.000 180 21203.06 12.06 42848.36 47807.46 2014-06-29 16:57:32.000 180 21203.02 12.08 42848.35 47807.46 2014-06-29 16:57:33.000 180 21203.01 12.09 42848.33 47807.43 2014-06-29 16:57:34.000 180 21202.98 12.14 42848.33 47807.43 2014-06-29 16:57:35.000 180 21202.97 12.15 42848.36 47807.42 2014-06-29 16:57:36.000 180 21202.97 12.19 42848.36 47807.41 2014-06-29 16:57:37.000 180 21202.96 12.19 42848.30 47807.41 2014-06-29 16:57:38.000 180 21202.92 12.20 42848.29 47807.41 2014-06-29 16:57:39.000 180 21202.89 12.23 42848.34 47807.39 2014-06-29 16:57:40.000 180 21202.92 12.22 42848.34 47807.36 2014-06-29 16:57:41.000 180 21202.94 12.24 42848.34 47807.34 2014-06-29 16:57:42.000 180 21202.92 12.23 42848.33 47807.35 2014-06-29 16:57:43.000 180 21202.90 12.19 42848.29 47807.35 2014-06-29 16:57:44.000 180 21202.88 12.21 42848.30 47807.33 2014-06-29 16:57:45.000 180 21202.87 12.23 42848.35 47807.32 2014-06-29 16:57:46.000 180 21202.90 12.22 42848.28 47807.33 2014-06-29 16:57:47.000 180 21202.91 12.22 42848.28 47807.32 2014-06-29 16:57:48.000 180 21202.86 12.24 42848.28 47807.33 2014-06-29 16:57:49.000 180 21202.87 12.22 42848.27 47807.31 2014-06-29 16:57:50.000 180 21202.85 12.23 42848.30 47807.31 2014-06-29 16:57:51.000 180 21202.83 12.24 42848.29 47807.30 2014-06-29 16:57:52.000 180 21202.85 12.26 42848.25 47807.27 2014-06-29 16:57:53.000 180 21202.85 12.30 42848.20 47807.26 2014-06-29 16:57:54.000 180 21202.89 12.35 42848.18 47807.26 2014-06-29 16:57:55.000 180 21202.86 12.35 42848.17 47807.20 2014-06-29 16:57:56.000 180 21202.85 12.35 42848.14 47807.17 2014-06-29 16:57:57.000 180 21202.88 12.37 42848.10 47807.15 2014-06-29 16:57:58.000 180 21202.88 12.40 42848.15 47807.17 2014-06-29 16:57:59.000 180 21202.86 12.42 42848.11 47807.14 2014-06-29 16:58:00.000 180 21202.84 12.43 42848.13 47807.13 2014-06-29 16:58:01.000 180 21202.84 12.45 42848.11 47807.13 2014-06-29 16:58:02.000 180 21202.84 12.43 42848.08 47807.14 2014-06-29 16:58:03.000 180 21202.84 12.41 42848.10 47807.15 2014-06-29 16:58:04.000 180 21202.86 12.42 42848.09 47807.13 2014-06-29 16:58:05.000 180 21202.86 12.39 42848.11 47807.14 2014-06-29 16:58:06.000 180 21202.85 12.38 42848.13 47807.16 2014-06-29 16:58:07.000 180 21202.88 12.38 42848.11 47807.17 2014-06-29 16:58:08.000 180 21202.89 12.42 42848.10 47807.18 2014-06-29 16:58:09.000 180 21202.89 12.40 42848.12 47807.17 2014-06-29 16:58:10.000 180 21202.87 12.41 42848.12 47807.19 2014-06-29 16:58:11.000 180 21202.86 12.39 42848.14 47807.17 2014-06-29 16:58:12.000 180 21202.88 12.36 42848.13 47807.20 2014-06-29 16:58:13.000 180 21202.89 12.35 42848.15 47807.20 2014-06-29 16:58:14.000 180 21202.89 12.35 42848.18 47807.20 2014-06-29 16:58:15.000 180 21202.88 12.33 42848.18 47807.21 2014-06-29 16:58:16.000 180 21202.87 12.33 42848.18 47807.24 2014-06-29 16:58:17.000 180 21202.87 12.30 42848.19 47807.23 2014-06-29 16:58:18.000 180 21202.90 12.32 42848.21 47807.23 2014-06-29 16:58:19.000 180 21202.92 12.31 42848.20 47807.23 2014-06-29 16:58:20.000 180 21202.92 12.32 42848.20 47807.25 2014-06-29 16:58:21.000 180 21202.95 12.34 42848.19 47807.25 2014-06-29 16:58:22.000 180 21202.94 12.38 42848.16 47807.25 2014-06-29 16:58:23.000 180 21202.97 12.37 42848.18 47807.25 2014-06-29 16:58:24.000 180 21202.97 12.34 42848.16 47807.26 2014-06-29 16:58:25.000 180 21202.96 12.32 42848.15 47807.24 2014-06-29 16:58:26.000 180 21202.97 12.29 42848.16 47807.24 2014-06-29 16:58:27.000 180 21202.95 12.27 42848.20 47807.26 2014-06-29 16:58:28.000 180 21202.96 12.28 42848.18 47807.28 2014-06-29 16:58:29.000 180 21202.96 12.27 42848.18 47807.27 2014-06-29 16:58:30.000 180 21202.96 12.25 42848.20 47807.29 2014-06-29 16:58:31.000 180 21202.99 12.23 42848.25 47807.31 2014-06-29 16:58:32.000 180 21202.98 12.23 42848.29 47807.34 2014-06-29 16:58:33.000 180 21203.00 12.20 42848.30 47807.33 2014-06-29 16:58:34.000 180 21203.00 12.17 42848.30 47807.35 2014-06-29 16:58:35.000 180 21202.97 12.19 42848.28 47807.37 2014-06-29 16:58:36.000 180 21202.96 12.21 42848.27 47807.35 2014-06-29 16:58:37.000 180 21202.97 12.24 42848.26 47807.34 2014-06-29 16:58:38.000 180 21202.95 12.28 42848.26 47807.34 2014-06-29 16:58:39.000 180 21202.94 12.26 42848.23 47807.29 2014-06-29 16:58:40.000 180 21202.93 12.26 42848.21 47807.30 2014-06-29 16:58:41.000 180 21202.94 12.28 42848.18 47807.26 2014-06-29 16:58:42.000 180 21203.00 12.29 42848.15 47807.27 2014-06-29 16:58:43.000 180 21203.02 12.28 42848.19 47807.26 2014-06-29 16:58:44.000 180 21202.98 12.27 42848.21 47807.28 2014-06-29 16:58:45.000 180 21203.00 12.29 42848.17 47807.25 2014-06-29 16:58:46.000 180 21203.02 12.29 42848.19 47807.26 2014-06-29 16:58:47.000 180 21203.01 12.30 42848.22 47807.28 2014-06-29 16:58:48.000 180 21203.02 12.29 42848.15 47807.25 2014-06-29 16:58:49.000 180 21203.02 12.28 42848.12 47807.27 2014-06-29 16:58:50.000 180 21203.03 12.27 42848.16 47807.30 2014-06-29 16:58:51.000 180 21203.06 12.25 42848.19 47807.27 2014-06-29 16:58:52.000 180 21203.05 12.25 42848.21 47807.32 2014-06-29 16:58:53.000 180 21203.07 12.24 42848.22 47807.33 2014-06-29 16:58:54.000 180 21203.11 12.23 42848.23 47807.33 2014-06-29 16:58:55.000 180 21203.12 12.28 42848.22 47807.36 2014-06-29 16:58:56.000 180 21203.14 12.29 42848.25 47807.34 2014-06-29 16:58:57.000 180 21203.16 12.27 42848.23 47807.36 2014-06-29 16:58:58.000 180 21203.22 12.26 42848.23 47807.38 2014-06-29 16:58:59.000 180 21203.20 12.25 42848.29 47807.41 2014-06-29 16:59:00.000 180 21203.21 12.26 42848.30 47807.44 2014-06-29 16:59:01.000 180 21203.23 12.24 42848.32 47807.48 2014-06-29 16:59:02.000 180 21203.18 12.25 42848.34 47807.50 2014-06-29 16:59:03.000 180 21203.17 12.25 42848.34 47807.48 2014-06-29 16:59:04.000 180 21203.16 12.24 42848.35 47807.51 2014-06-29 16:59:05.000 180 21203.15 12.26 42848.40 47807.54 2014-06-29 16:59:06.000 180 21203.17 12.27 42848.42 47807.52 2014-06-29 16:59:07.000 180 21203.18 12.26 42848.41 47807.54 2014-06-29 16:59:08.000 180 21203.16 12.28 42848.41 47807.54 2014-06-29 16:59:09.000 180 21203.16 12.31 42848.40 47807.55 2014-06-29 16:59:10.000 180 21203.14 12.32 42848.41 47807.54 2014-06-29 16:59:11.000 180 21203.15 12.33 42848.40 47807.54 2014-06-29 16:59:12.000 180 21203.18 12.35 42848.40 47807.56 2014-06-29 16:59:13.000 180 21203.15 12.40 42848.39 47807.54 2014-06-29 16:59:14.000 180 21203.11 12.45 42848.35 47807.52 2014-06-29 16:59:15.000 180 21203.11 12.52 42848.31 47807.48 2014-06-29 16:59:16.000 180 21203.08 12.54 42848.31 47807.43 2014-06-29 16:59:17.000 180 21203.06 12.56 42848.28 47807.39 2014-06-29 16:59:18.000 180 21203.06 12.59 42848.23 47807.38 2014-06-29 16:59:19.000 180 21203.05 12.63 42848.22 47807.32 2014-06-29 16:59:20.000 180 21202.96 12.65 42848.18 47807.28 2014-06-29 16:59:21.000 180 21202.96 12.65 42848.14 47807.26 2014-06-29 16:59:22.000 180 21202.96 12.68 42848.12 47807.20 2014-06-29 16:59:23.000 180 21202.91 12.71 42848.08 47807.17 2014-06-29 16:59:24.000 180 21202.89 12.77 42848.07 47807.15 2014-06-29 16:59:25.000 180 21202.86 12.80 42848.05 47807.12 2014-06-29 16:59:26.000 180 21202.84 12.79 42848.07 47807.07 2014-06-29 16:59:27.000 180 21202.83 12.78 42848.04 47807.07 2014-06-29 16:59:28.000 180 21202.81 12.78 42848.01 47807.05 2014-06-29 16:59:29.000 180 21202.81 12.73 42848.03 47807.04 2014-06-29 16:59:30.000 180 21202.80 12.71 42848.04 47807.07 2014-06-29 16:59:31.000 180 21202.77 12.68 42848.06 47807.05 2014-06-29 16:59:32.000 180 21202.77 12.63 42848.06 47807.07 2014-06-29 16:59:33.000 180 21202.79 12.62 42848.06 47807.07 2014-06-29 16:59:34.000 180 21202.75 12.64 42848.07 47807.08 2014-06-29 16:59:35.000 180 21202.70 12.68 42848.08 47807.07 2014-06-29 16:59:36.000 180 21202.65 12.76 42848.01 47807.02 2014-06-29 16:59:37.000 180 21202.64 12.82 42847.97 47806.95 2014-06-29 16:59:38.000 180 21202.62 12.83 42847.95 47806.93 2014-06-29 16:59:39.000 180 21202.63 12.86 42847.91 47806.87 2014-06-29 16:59:40.000 180 21202.62 12.86 42847.90 47806.83 2014-06-29 16:59:41.000 180 21202.63 12.85 42847.90 47806.84 2014-06-29 16:59:42.000 180 21202.66 12.82 42847.87 47806.84 2014-06-29 16:59:43.000 180 21202.68 12.76 42847.89 47806.82 2014-06-29 16:59:44.000 180 21202.71 12.69 42847.92 47806.87 2014-06-29 16:59:45.000 180 21202.71 12.65 42847.96 47806.91 2014-06-29 16:59:46.000 180 21202.71 12.63 42847.99 47806.94 2014-06-29 16:59:47.000 180 21202.71 12.61 42848.01 47806.96 2014-06-29 16:59:48.000 180 21202.70 12.58 42848.04 47807.02 2014-06-29 16:59:49.000 180 21202.70 12.56 42848.05 47806.99 2014-06-29 16:59:50.000 180 21202.72 12.52 42848.05 47807.01 2014-06-29 16:59:51.000 180 21202.75 12.48 42848.06 47807.03 2014-06-29 16:59:52.000 180 21202.71 12.45 42848.06 47807.01 2014-06-29 16:59:53.000 180 21202.71 12.44 42848.05 47807.00 2014-06-29 16:59:54.000 180 21202.71 12.45 42848.03 47806.99 2014-06-29 16:59:55.000 180 21202.72 12.44 42848.02 47807.00 2014-06-29 16:59:56.000 180 21202.71 12.42 42847.97 47806.97 2014-06-29 16:59:57.000 180 21202.70 12.41 42847.93 47806.95 2014-06-29 16:59:58.000 180 21202.70 12.36 42847.93 47806.92 2014-06-29 16:59:59.000 180 21202.68 12.33 42847.96 47806.92 2014-06-29 17:00:00.000 180 21202.67 12.29 42847.92 47806.90 2014-06-29 17:00:01.000 180 21202.72 12.28 42847.92 47806.89 2014-06-29 17:00:02.000 180 21202.71 12.27 42847.93 47806.90 2014-06-29 17:00:03.000 180 21202.69 12.24 42847.90 47806.87 2014-06-29 17:00:04.000 180 21202.70 12.22 42847.90 47806.89 2014-06-29 17:00:05.000 180 21202.69 12.24 42847.91 47806.88 2014-06-29 17:00:06.000 180 21202.68 12.26 42847.90 47806.88 2014-06-29 17:00:07.000 180 21202.67 12.32 42847.90 47806.88 2014-06-29 17:00:08.000 180 21202.65 12.34 42847.91 47806.88 2014-06-29 17:00:09.000 180 21202.63 12.34 42847.92 47806.87 2014-06-29 17:00:10.000 180 21202.67 12.35 42847.90 47806.90 2014-06-29 17:00:11.000 180 21202.72 12.39 42847.87 47806.88 2014-06-29 17:00:12.000 180 21202.77 12.43 42847.89 47806.88 2014-06-29 17:00:13.000 180 21202.84 12.48 42847.86 47806.90 2014-06-29 17:00:14.000 180 21202.87 12.49 42847.86 47806.91 2014-06-29 17:00:15.000 180 21202.90 12.49 42847.88 47806.90 2014-06-29 17:00:16.000 180 21202.89 12.49 42847.87 47806.93 2014-06-29 17:00:17.000 180 21202.84 12.47 42847.84 47806.91 2014-06-29 17:00:18.000 180 21202.82 12.45 42847.86 47806.90 2014-06-29 17:00:19.000 180 21202.85 12.45 42847.87 47806.91 2014-06-29 17:00:20.000 180 21202.78 12.44 42847.88 47806.89 2014-06-29 17:00:21.000 180 21202.74 12.44 42847.90 47806.89 2014-06-29 17:00:22.000 180 21202.72 12.46 42847.93 47806.88 2014-06-29 17:00:23.000 180 21202.72 12.45 42847.94 47806.92 2014-06-29 17:00:24.000 180 21202.71 12.44 42847.93 47806.93 2014-06-29 17:00:25.000 180 21202.74 12.44 42847.93 47806.93 2014-06-29 17:00:26.000 180 21202.77 12.45 42847.99 47806.94 2014-06-29 17:00:27.000 180 21202.76 12.47 42847.97 47806.94 2014-06-29 17:00:28.000 180 21202.77 12.49 42847.97 47806.97 2014-06-29 17:00:29.000 180 21202.76 12.49 42847.97 47806.97 2014-06-29 17:00:30.000 180 21202.76 12.50 42847.97 47806.96 2014-06-29 17:00:31.000 180 21202.79 12.49 42848.00 47806.97 2014-06-29 17:00:32.000 180 21202.79 12.54 42848.01 47806.98 2014-06-29 17:00:33.000 180 21202.76 12.56 42847.99 47806.98 2014-06-29 17:00:34.000 180 21202.78 12.56 42847.97 47806.97 2014-06-29 17:00:35.000 180 21202.78 12.56 42847.97 47806.98 2014-06-29 17:00:36.000 180 21202.77 12.59 42847.96 47806.97 2014-06-29 17:00:37.000 180 21202.75 12.60 42847.94 47806.94 2014-06-29 17:00:38.000 180 21202.77 12.61 42847.96 47806.97 2014-06-29 17:00:39.000 180 21202.84 12.61 42847.96 47806.94 2014-06-29 17:00:40.000 180 21202.85 12.60 42847.95 47806.99 2014-06-29 17:00:41.000 180 21202.84 12.57 42847.97 47806.98 2014-06-29 17:00:42.000 180 21202.87 12.56 42847.99 47807.01 2014-06-29 17:00:43.000 180 21202.86 12.61 42847.98 47807.01 2014-06-29 17:00:44.000 180 21202.87 12.64 42847.96 47807.01 2014-06-29 17:00:45.000 180 21202.87 12.63 42847.97 47807.03 2014-06-29 17:00:46.000 180 21202.88 12.68 42847.97 47807.04 2014-06-29 17:00:47.000 180 21202.91 12.72 42847.97 47807.04 2014-06-29 17:00:48.000 180 21202.88 12.73 42848.00 47807.03 2014-06-29 17:00:49.000 180 21202.88 12.75 42847.99 47807.04 2014-06-29 17:00:50.000 180 21202.90 12.77 42847.95 47807.03 2014-06-29 17:00:51.000 180 21202.88 12.78 42847.96 47807.02 2014-06-29 17:00:52.000 180 21202.90 12.81 42847.97 47807.02 2014-06-29 17:00:53.000 180 21202.89 12.78 42847.98 47807.03 2014-06-29 17:00:54.000 180 21202.90 12.75 42847.99 47807.01 2014-06-29 17:00:55.000 180 21202.90 12.75 42847.99 47807.05 2014-06-29 17:00:56.000 180 21202.89 12.73 42848.01 47807.05 2014-06-29 17:00:57.000 180 21202.87 12.74 42848.01 47807.07 2014-06-29 17:00:58.000 180 21202.83 12.76 42848.01 47807.06 2014-06-29 17:00:59.000 180 21202.82 12.75 42848.02 47807.05 2014-06-29 17:01:00.000 180 21202.84 12.71 42848.02 47807.07 2014-06-29 17:01:01.000 180 21202.85 12.67 42848.04 47807.07 2014-06-29 17:01:02.000 180 21202.85 12.69 42848.02 47807.08 2014-06-29 17:01:03.000 180 21202.83 12.66 42848.05 47807.04 2014-06-29 17:01:04.000 180 21202.86 12.66 42848.06 47807.09 2014-06-29 17:01:05.000 180 21202.87 12.65 42848.05 47807.10 2014-06-29 17:01:06.000 180 21202.85 12.65 42848.10 47807.09 2014-06-29 17:01:07.000 180 21202.83 12.65 42848.09 47807.11 2014-06-29 17:01:08.000 180 21202.84 12.64 42848.08 47807.12 2014-06-29 17:01:09.000 180 21202.81 12.66 42848.09 47807.12 2014-06-29 17:01:10.000 180 21202.82 12.65 42848.12 47807.14 2014-06-29 17:01:11.000 180 21202.81 12.66 42848.16 47807.11 2014-06-29 17:01:12.000 180 21202.78 12.72 42848.10 47807.10 2014-06-29 17:01:13.000 180 21202.79 12.76 42848.07 47807.09 2014-06-29 17:01:14.000 180 21202.79 12.78 42848.06 47807.07 2014-06-29 17:01:15.000 180 21202.80 12.78 42848.06 47807.03 2014-06-29 17:01:16.000 180 21202.76 12.77 42848.01 47807.05 2014-06-29 17:01:17.000 180 21202.78 12.76 42848.01 47807.02 2014-06-29 17:01:18.000 180 21202.83 12.75 42848.04 47807.02 2014-06-29 17:01:19.000 180 21202.87 12.75 42848.04 47807.04 2014-06-29 17:01:20.000 180 21202.88 12.77 42848.04 47807.04 2014-06-29 17:01:21.000 180 21202.88 12.78 42848.04 47807.08 2014-06-29 17:01:22.000 180 21202.85 12.79 42848.06 47807.08 2014-06-29 17:01:23.000 180 21202.85 12.76 42848.08 47807.08 2014-06-29 17:01:24.000 180 21202.86 12.76 42848.07 47807.08 2014-06-29 17:01:25.000 180 21202.85 12.78 42848.11 47807.10 2014-06-29 17:01:26.000 180 21202.87 12.79 42848.10 47807.11 2014-06-29 17:01:27.000 180 21202.88 12.79 42848.09 47807.13 2014-06-29 17:01:28.000 180 21202.90 12.81 42848.06 47807.10 2014-06-29 17:01:29.000 180 21202.86 12.80 42848.07 47807.12 2014-06-29 17:01:30.000 180 21202.87 12.81 42848.09 47807.10 2014-06-29 17:01:31.000 180 21202.84 12.78 42848.08 47807.08 2014-06-29 17:01:32.000 180 21202.80 12.80 42848.04 47807.04 2014-06-29 17:01:33.000 180 21202.77 12.80 42848.05 47807.06 2014-06-29 17:01:34.000 180 21202.76 12.81 42848.07 47807.03 2014-06-29 17:01:35.000 180 21202.75 12.82 42848.03 47807.03 2014-06-29 17:01:36.000 180 21202.75 12.84 42848.04 47807.03 2014-06-29 17:01:37.000 180 21202.73 12.87 42848.02 47807.03 2014-06-29 17:01:38.000 180 21202.70 12.87 42848.02 47807.03 2014-06-29 17:01:39.000 180 21202.69 12.86 42848.05 47807.03 2014-06-29 17:01:40.000 180 21202.66 12.86 42848.08 47807.02 2014-06-29 17:01:41.000 180 21202.59 12.86 42848.08 47807.00 2014-06-29 17:01:42.000 180 21202.56 12.88 42848.10 47806.99 2014-06-29 17:01:43.000 180 21202.52 12.94 42848.10 47807.00 2014-06-29 17:01:44.000 180 21202.49 12.98 42848.08 47806.94 2014-06-29 17:01:45.000 180 21202.48 12.98 42848.04 47806.95 2014-06-29 17:01:46.000 180 21202.50 12.97 42848.03 47806.93 2014-06-29 17:01:47.000 180 21202.52 12.92 42848.07 47806.93 2014-06-29 17:01:48.000 180 21202.48 12.94 42848.06 47806.95 2014-06-29 17:01:49.000 180 21202.47 12.94 42848.09 47806.97 2014-06-29 17:01:50.000 180 21202.45 12.97 42848.10 47806.95 2014-06-29 17:01:51.000 180 21202.46 12.95 42848.11 47806.96 2014-06-29 17:01:52.000 180 21202.45 12.92 42848.14 47806.95 2014-06-29 17:01:53.000 180 21202.41 12.92 42848.14 47806.95 2014-06-29 17:01:54.000 180 21202.42 12.89 42848.15 47806.98 2014-06-29 17:01:55.000 180 21202.40 12.90 42848.16 47806.98 2014-06-29 17:01:56.000 180 21202.38 12.90 42848.19 47806.98 2014-06-29 17:01:57.000 180 21202.36 12.92 42848.20 47807.01 2014-06-29 17:01:58.000 180 21202.35 12.97 42848.21 47807.00 2014-06-29 17:01:59.000 180 21202.34 13.00 42848.18 47806.98 2014-06-29 17:02:00.000 180 21202.35 13.01 42848.17 47806.98 2014-06-29 17:02:01.000 180 21202.35 13.02 42848.14 47806.95 2014-06-29 17:02:02.000 180 21202.36 13.06 42848.12 47806.98 2014-06-29 17:02:03.000 180 21202.41 13.09 42848.13 47806.96 2014-06-29 17:02:04.000 180 21202.44 13.08 42848.13 47806.95 2014-06-29 17:02:05.000 180 21202.43 13.09 42848.14 47806.96 2014-06-29 17:02:06.000 180 21202.43 13.13 42848.12 47806.96 2014-06-29 17:02:07.000 180 21202.49 13.17 42848.08 47806.94 2014-06-29 17:02:08.000 180 21202.50 13.18 42848.06 47806.94 2014-06-29 17:02:09.000 180 21202.51 13.19 42848.06 47806.96 2014-06-29 17:02:10.000 180 21202.55 13.22 42848.06 47806.95 2014-06-29 17:02:11.000 180 21202.54 13.29 42848.00 47806.95 2014-06-29 17:02:12.000 180 21202.52 13.36 42847.98 47806.91 2014-06-29 17:02:13.000 180 21202.52 13.43 42847.96 47806.89 2014-06-29 17:02:14.000 180 21202.50 13.48 42847.91 47806.81 2014-06-29 17:02:15.000 180 21202.44 13.45 42847.88 47806.78 2014-06-29 17:02:16.000 180 21202.39 13.44 42847.84 47806.73 2014-06-29 17:02:17.000 180 21202.33 13.40 42847.81 47806.69 2014-06-29 17:02:18.000 180 21202.28 13.37 42847.81 47806.65 2014-06-29 17:02:19.000 180 21202.25 13.38 42847.81 47806.64 2014-06-29 17:02:20.000 180 21202.21 13.37 42847.80 47806.61 2014-06-29 17:02:21.000 180 21202.16 13.36 42847.80 47806.56 2014-06-29 17:02:22.000 180 21202.16 13.36 42847.79 47806.54 2014-06-29 17:02:23.000 180 21202.15 13.35 42847.80 47806.54 2014-06-29 17:02:24.000 180 21202.13 13.33 42847.81 47806.53 2014-06-29 17:02:25.000 180 21202.11 13.36 42847.78 47806.51 2014-06-29 17:02:26.000 180 21202.11 13.37 42847.76 47806.52 2014-06-29 17:02:27.000 180 21202.15 13.34 42847.79 47806.52 2014-06-29 17:02:28.000 180 21202.18 13.31 42847.78 47806.53 2014-06-29 17:02:29.000 180 21202.20 13.27 42847.80 47806.58 2014-06-29 17:02:30.000 180 21202.19 13.24 42847.84 47806.56 2014-06-29 17:02:31.000 180 21202.21 13.24 42847.91 47806.60 2014-06-29 17:02:32.000 180 21202.22 13.25 42847.93 47806.66 2014-06-29 17:02:33.000 180 21202.26 13.30 42847.93 47806.67 2014-06-29 17:02:34.000 180 21202.29 13.31 42847.95 47806.70 2014-06-29 17:02:35.000 180 21202.29 13.32 42847.98 47806.73 2014-06-29 17:02:36.000 180 21202.29 13.34 42848.01 47806.74 2014-06-29 17:02:37.000 180 21202.29 13.39 42848.00 47806.75 2014-06-29 17:02:38.000 180 21202.27 13.41 42847.99 47806.76 2014-06-29 17:02:39.000 180 21202.24 13.39 42848.00 47806.73 2014-06-29 17:02:40.000 180 21202.17 13.39 42848.01 47806.74 2014-06-29 17:02:41.000 180 21202.18 13.36 42848.06 47806.74 2014-06-29 17:02:42.000 180 21202.19 13.35 42848.07 47806.74 2014-06-29 17:02:43.000 180 21202.21 13.34 42848.05 47806.77 2014-06-29 17:02:44.000 180 21202.26 13.35 42848.06 47806.79 2014-06-29 17:02:45.000 180 21202.23 13.35 42848.07 47806.82 2014-06-29 17:02:46.000 180 21202.20 13.33 42848.12 47806.84 2014-06-29 17:02:47.000 180 21202.20 13.31 42848.12 47806.85 2014-06-29 17:02:48.000 180 21202.22 13.29 42848.14 47806.86 2014-06-29 17:02:49.000 180 21202.20 13.29 42848.17 47806.86 2014-06-29 17:02:50.000 180 21202.14 13.29 42848.18 47806.87 2014-06-29 17:02:51.000 180 21202.16 13.29 42848.20 47806.88 2014-06-29 17:02:52.000 180 21202.14 13.29 42848.21 47806.90 2014-06-29 17:02:53.000 180 21202.11 13.30 42848.22 47806.88 2014-06-29 17:02:54.000 180 21202.10 13.27 42848.21 47806.89 2014-06-29 17:02:55.000 180 21202.09 13.27 42848.27 47806.88 2014-06-29 17:02:56.000 180 21202.09 13.26 42848.26 47806.87 2014-06-29 17:02:57.000 180 21202.10 13.25 42848.28 47806.90 2014-06-29 17:02:58.000 180 21202.09 13.26 42848.29 47806.93 2014-06-29 17:02:59.000 180 21202.10 13.29 42848.29 47806.94 2014-06-29 17:03:00.000 180 21202.06 13.31 42848.30 47806.94 2014-06-29 17:03:01.000 180 21202.05 13.33 42848.31 47806.93 2014-06-29 17:03:02.000 180 21202.07 13.36 42848.27 47806.92 2014-06-29 17:03:03.000 180 21202.07 13.38 42848.28 47806.90 2014-06-29 17:03:04.000 180 21202.06 13.40 42848.25 47806.88 2014-06-29 17:03:05.000 180 21202.05 13.38 42848.23 47806.89 2014-06-29 17:03:06.000 180 21202.06 13.36 42848.25 47806.88 2014-06-29 17:03:07.000 180 21202.04 13.35 42848.26 47806.87 2014-06-29 17:03:08.000 180 21202.03 13.31 42848.22 47806.86 2014-06-29 17:03:09.000 180 21202.04 13.29 42848.26 47806.88 2014-06-29 17:03:10.000 180 21202.05 13.28 42848.28 47806.90 2014-06-29 17:03:11.000 180 21202.07 13.23 42848.28 47806.91 2014-06-29 17:03:12.000 180 21202.06 13.22 42848.30 47806.93 2014-06-29 17:03:13.000 180 21202.06 13.21 42848.34 47806.93 2014-06-29 17:03:14.000 180 21202.05 13.19 42848.34 47806.96 2014-06-29 17:03:15.000 180 21202.06 13.21 42848.34 47806.94 2014-06-29 17:03:16.000 180 21202.07 13.20 42848.34 47807.00 2014-06-29 17:03:17.000 180 21202.06 13.21 42848.37 47806.98 2014-06-29 17:03:18.000 180 21202.06 13.19 42848.36 47807.00 2014-06-29 17:03:19.000 180 21202.04 13.15 42848.37 47807.00 2014-06-29 17:03:20.000 180 21202.06 13.13 42848.38 47807.04 2014-06-29 17:03:21.000 180 21202.09 13.11 42848.41 47807.02 2014-06-29 17:03:22.000 180 21202.07 13.13 42848.42 47807.04 2014-06-29 17:03:23.000 180 21202.10 13.14 42848.41 47807.05 2014-06-29 17:03:24.000 180 21202.09 13.13 42848.41 47807.04 2014-06-29 17:03:25.000 180 21202.09 13.12 42848.37 47807.07 2014-06-29 17:03:26.000 180 21202.10 13.11 42848.39 47807.05 2014-06-29 17:03:27.000 180 21202.09 13.09 42848.40 47807.05 2014-06-29 17:03:28.000 180 21202.14 13.10 42848.41 47807.06 2014-06-29 17:03:29.000 180 21202.14 13.10 42848.40 47807.08 2014-06-29 17:03:30.000 180 21202.14 13.09 42848.41 47807.06 2014-06-29 17:03:31.000 180 21202.12 13.10 42848.44 47807.09 2014-06-29 17:03:32.000 180 21202.12 13.12 42848.46 47807.08 2014-06-29 17:03:33.000 180 21202.09 13.13 42848.43 47807.07 2014-06-29 17:03:34.000 180 21202.08 13.12 42848.42 47807.05 2014-06-29 17:03:35.000 180 21202.10 13.12 42848.39 47807.06 2014-06-29 17:03:36.000 180 21202.09 13.13 42848.42 47807.03 2014-06-29 17:03:37.000 180 21202.08 13.10 42848.38 47807.04 2014-06-29 17:03:38.000 180 21202.05 13.11 42848.37 47807.04 2014-06-29 17:03:39.000 180 21202.04 13.12 42848.43 47807.03 2014-06-29 17:03:40.000 180 21202.05 13.10 42848.44 47807.01 2014-06-29 17:03:41.000 180 21202.05 13.11 42848.45 47807.05 2014-06-29 17:03:42.000 180 21202.04 13.13 42848.45 47807.04 2014-06-29 17:03:43.000 180 21202.05 13.15 42848.42 47807.05 2014-06-29 17:03:44.000 180 21201.98 13.17 42848.42 47807.04 2014-06-29 17:03:45.000 180 21201.96 13.19 42848.40 47807.00 2014-06-29 17:03:46.000 180 21201.95 13.19 42848.39 47807.01 2014-06-29 17:03:47.000 180 21201.93 13.15 42848.41 47807.00 2014-06-29 17:03:48.000 180 21201.93 13.16 42848.40 47807.01 2014-06-29 17:03:49.000 180 21201.95 13.14 42848.42 47806.98 2014-06-29 17:03:50.000 180 21201.93 13.16 42848.43 47806.99 2014-06-29 17:03:51.000 180 21201.94 13.19 42848.46 47807.00 2014-06-29 17:03:52.000 180 21201.95 13.22 42848.44 47807.00 2014-06-29 17:03:53.000 180 21201.97 13.20 42848.41 47806.97 2014-06-29 17:03:54.000 180 21201.98 13.21 42848.38 47806.97 2014-06-29 17:03:55.000 180 21201.98 13.22 42848.37 47807.01 2014-06-29 17:03:56.000 180 21201.98 13.21 42848.38 47807.00 2014-06-29 17:03:57.000 180 21201.98 13.23 42848.42 47806.99 2014-06-29 17:03:58.000 180 21202.01 13.26 42848.40 47806.99 2014-06-29 17:03:59.000 180 21201.98 13.32 42848.37 47806.99 2014-06-29 17:04:00.000 180 21201.99 13.32 42848.40 47806.99 2014-06-29 17:04:01.000 180 21202.00 13.35 42848.37 47806.99 2014-06-29 17:04:02.000 180 21202.00 13.36 42848.37 47806.97 2014-06-29 17:04:03.000 180 21202.00 13.33 42848.37 47807.00 2014-06-29 17:04:04.000 180 21202.04 13.31 42848.37 47806.99 2014-06-29 17:04:05.000 180 21202.08 13.27 42848.40 47807.03 2014-06-29 17:04:06.000 180 21202.08 13.21 42848.43 47807.06 2014-06-29 17:04:07.000 180 21202.08 13.20 42848.49 47807.07 2014-06-29 17:04:08.000 180 21202.09 13.19 42848.50 47807.11 2014-06-29 17:04:09.000 180 21202.08 13.25 42848.51 47807.13 2014-06-29 17:04:10.000 180 21202.02 13.32 42848.49 47807.11 2014-06-29 17:04:11.000 180 21201.93 13.45 42848.44 47807.07 2014-06-29 17:04:12.000 180 21201.84 13.51 42848.40 47807.01 2014-06-29 17:04:13.000 180 21201.78 13.56 42848.39 47806.97 2014-06-29 17:04:14.000 180 21201.71 13.62 42848.36 47806.86 2014-06-29 17:04:15.000 180 21201.66 13.66 42848.33 47806.82 2014-06-29 17:04:16.000 180 21201.60 13.69 42848.24 47806.77 2014-06-29 17:04:17.000 180 21201.61 13.72 42848.24 47806.72 2014-06-29 17:04:18.000 180 21201.65 13.74 42848.24 47806.70 2014-06-29 17:04:19.000 180 21201.66 13.76 42848.24 47806.69 2014-06-29 17:04:20.000 180 21201.67 13.77 42848.22 47806.68 2014-06-29 17:04:21.000 180 21201.66 13.75 42848.23 47806.69 2014-06-29 17:04:22.000 180 21201.64 13.73 42848.26 47806.68 2014-06-29 17:04:23.000 180 21201.67 13.76 42848.26 47806.69 2014-06-29 17:04:24.000 180 21201.69 13.76 42848.27 47806.71 2014-06-29 17:04:25.000 180 21201.70 13.72 42848.28 47806.74 2014-06-29 17:04:26.000 180 21201.74 13.70 42848.27 47806.76 2014-06-29 17:04:27.000 180 21201.76 13.70 42848.26 47806.75 2014-06-29 17:04:28.000 180 21201.76 13.68 42848.29 47806.77 2014-06-29 17:04:29.000 180 21201.79 13.64 42848.34 47806.80 2014-06-29 17:04:30.000 180 21201.87 13.57 42848.37 47806.83 2014-06-29 17:04:31.000 180 21201.94 13.51 42848.35 47806.90 2014-06-29 17:04:32.000 180 21201.98 13.46 42848.42 47806.97 2014-06-29 17:04:33.000 180 21202.03 13.43 42848.45 47807.00 2014-06-29 17:04:34.000 180 21202.05 13.39 42848.49 47807.07 2014-06-29 17:04:35.000 180 21202.07 13.37 42848.53 47807.12 2014-06-29 17:04:36.000 180 21202.13 13.36 42848.57 47807.15 2014-06-29 17:04:37.000 180 21202.14 13.34 42848.57 47807.20 2014-06-29 17:04:38.000 180 21202.19 13.35 42848.59 47807.23 2014-06-29 17:04:39.000 180 21202.19 13.36 42848.62 47807.25 2014-06-29 17:04:40.000 180 21202.21 13.34 42848.64 47807.31 2014-06-29 17:04:41.000 180 21202.20 13.34 42848.68 47807.32 2014-06-29 17:04:42.000 180 21202.25 13.35 42848.72 47807.33 2014-06-29 17:04:43.000 180 21202.26 13.38 42848.70 47807.36 2014-06-29 17:04:44.000 180 21202.27 13.40 42848.70 47807.37 2014-06-29 17:04:45.000 180 21202.30 13.41 42848.68 47807.39 2014-06-29 17:04:46.000 180 21202.33 13.43 42848.69 47807.40 2014-06-29 17:04:47.000 180 21202.38 13.44 42848.72 47807.42 2014-06-29 17:04:48.000 180 21202.37 13.44 42848.75 47807.43 2014-06-29 17:04:49.000 180 21202.38 13.40 42848.72 47807.42 2014-06-29 17:04:50.000 180 21202.37 13.37 42848.75 47807.44 2014-06-29 17:04:51.000 180 21202.36 13.36 42848.75 47807.47 2014-06-29 17:04:52.000 180 21202.37 13.33 42848.78 47807.46 2014-06-29 17:04:53.000 180 21202.39 13.30 42848.77 47807.49 2014-06-29 17:04:54.000 180 21202.37 13.31 42848.78 47807.48 2014-06-29 17:04:55.000 180 21202.32 13.29 42848.78 47807.52 2014-06-29 17:04:56.000 180 21202.30 13.31 42848.80 47807.50 2014-06-29 17:04:57.000 180 21202.30 13.31 42848.81 47807.51 2014-06-29 17:04:58.000 180 21202.29 13.33 42848.80 47807.49 2014-06-29 17:04:59.000 180 21202.25 13.38 42848.77 47807.46 2014-06-29 17:05:00.000 180 21202.18 13.44 42848.73 47807.42 2014-06-29 17:05:01.000 180 21202.08 13.51 42848.66 47807.38 2014-06-29 17:05:02.000 180 21201.98 13.56 42848.65 47807.29 2014-06-29 17:05:03.000 180 21201.91 13.63 42848.58 47807.22 2014-06-29 17:05:04.000 180 21201.82 13.68 42848.54 47807.15 2014-06-29 17:05:05.000 180 21201.74 13.69 42848.49 47807.05 2014-06-29 17:05:06.000 180 21201.71 13.73 42848.44 47806.98 2014-06-29 17:05:07.000 180 21201.66 13.72 42848.41 47806.90 2014-06-29 17:05:08.000 180 21201.62 13.71 42848.39 47806.88 2014-06-29 17:05:09.000 180 21201.61 13.69 42848.39 47806.86 2014-06-29 17:05:10.000 180 21201.60 13.66 42848.37 47806.84 2014-06-29 17:05:11.000 180 21201.59 13.68 42848.39 47806.80 2014-06-29 17:05:12.000 180 21201.56 13.67 42848.39 47806.83 2014-06-29 17:05:13.000 180 21201.52 13.69 42848.40 47806.79 2014-06-29 17:05:14.000 180 21201.52 13.69 42848.40 47806.79 2014-06-29 17:05:15.000 180 21201.47 13.71 42848.39 47806.77 2014-06-29 17:05:16.000 180 21201.47 13.68 42848.40 47806.74 2014-06-29 17:05:17.000 180 21201.43 13.64 42848.40 47806.76 2014-06-29 17:05:18.000 180 21201.39 13.66 42848.41 47806.76 2014-06-29 17:05:19.000 180 21201.40 13.71 42848.40 47806.75 2014-06-29 17:05:20.000 180 21201.41 13.78 42848.37 47806.76 2014-06-29 17:05:21.000 180 21201.41 13.82 42848.34 47806.72 2014-06-29 17:05:22.000 180 21201.41 13.85 42848.34 47806.73 2014-06-29 17:05:23.000 180 21201.43 13.85 42848.34 47806.69 2014-06-29 17:05:24.000 180 21201.45 13.84 42848.35 47806.68 2014-06-29 17:05:25.000 180 21201.48 13.82 42848.36 47806.70 2014-06-29 17:05:26.000 180 21201.48 13.83 42848.40 47806.70 2014-06-29 17:05:27.000 180 21201.46 13.85 42848.39 47806.71 2014-06-29 17:05:28.000 180 21201.45 13.84 42848.40 47806.72 2014-06-29 17:05:29.000 180 21201.47 13.85 42848.40 47806.73 2014-06-29 17:05:30.000 180 21201.50 13.85 42848.39 47806.76 2014-06-29 17:05:31.000 180 21201.51 13.84 42848.41 47806.76 2014-06-29 17:05:32.000 180 21201.52 13.85 42848.44 47806.79 2014-06-29 17:05:33.000 180 21201.51 13.84 42848.46 47806.79 2014-06-29 17:05:34.000 180 21201.54 13.85 42848.44 47806.81 2014-06-29 17:05:35.000 180 21201.55 13.87 42848.43 47806.83 2014-06-29 17:05:36.000 180 21201.54 13.87 42848.45 47806.84 2014-06-29 17:05:37.000 180 21201.54 13.83 42848.47 47806.88 2014-06-29 17:05:38.000 180 21201.55 13.83 42848.48 47806.91 2014-06-29 17:05:39.000 180 21201.55 13.82 42848.48 47806.90 2014-06-29 17:05:40.000 180 21201.55 13.79 42848.51 47806.92 2014-06-29 17:05:41.000 180 21201.57 13.76 42848.52 47806.94 2014-06-29 17:05:42.000 180 21201.61 13.74 42848.57 47806.97 2014-06-29 17:05:43.000 180 21201.64 13.74 42848.58 47806.99 2014-06-29 17:05:44.000 180 21201.67 13.72 42848.59 47807.00 2014-06-29 17:05:45.000 180 21201.70 13.73 42848.56 47807.05 2014-06-29 17:05:46.000 180 21201.72 13.74 42848.58 47807.05 2014-06-29 17:05:47.000 180 21201.74 13.74 42848.57 47807.06 2014-06-29 17:05:48.000 180 21201.76 13.70 42848.60 47807.06 2014-06-29 17:05:49.000 180 21201.77 13.67 42848.63 47807.11 2014-06-29 17:05:50.000 180 21201.76 13.62 42848.63 47807.09 2014-06-29 17:05:51.000 180 21201.73 13.62 42848.63 47807.12 2014-06-29 17:05:52.000 180 21201.73 13.67 42848.66 47807.13 2014-06-29 17:05:53.000 180 21201.74 13.71 42848.63 47807.11 2014-06-29 17:05:54.000 180 21201.77 13.78 42848.63 47807.14 2014-06-29 17:05:55.000 180 21201.79 13.80 42848.62 47807.11 2014-06-29 17:05:56.000 180 21201.82 13.78 42848.59 47807.09 2014-06-29 17:05:57.000 180 21201.86 13.76 42848.56 47807.10 2014-06-29 17:05:58.000 180 21201.88 13.77 42848.55 47807.11 2014-06-29 17:05:59.000 180 21201.89 13.74 42848.54 47807.10 2014-06-29 17:06:00.000 180 21201.91 13.73 42848.56 47807.10 2014-06-29 17:06:01.000 180 21201.93 13.73 42848.56 47807.13 2014-06-29 17:06:02.000 180 21201.94 13.75 42848.57 47807.14 2014-06-29 17:06:03.000 180 21202.00 13.80 42848.53 47807.14 2014-06-29 17:06:04.000 180 21202.02 13.84 42848.51 47807.14 2014-06-29 17:06:05.000 180 21202.00 13.87 42848.50 47807.14 2014-06-29 17:06:06.000 180 21202.00 13.90 42848.47 47807.09 2014-06-29 17:06:07.000 180 21202.04 13.92 42848.46 47807.10 2014-06-29 17:06:08.000 180 21202.03 13.92 42848.44 47807.09 2014-06-29 17:06:09.000 180 21202.06 13.88 42848.44 47807.08 2014-06-29 17:06:10.000 180 21202.05 13.84 42848.47 47807.09 2014-06-29 17:06:11.000 180 21202.07 13.81 42848.45 47807.08 2014-06-29 17:06:12.000 180 21202.09 13.82 42848.43 47807.09 2014-06-29 17:06:13.000 180 21202.10 13.82 42848.46 47807.11 2014-06-29 17:06:14.000 180 21202.05 13.81 42848.45 47807.09 2014-06-29 17:06:15.000 180 21202.08 13.85 42848.39 47807.10 2014-06-29 17:06:16.000 180 21202.08 13.86 42848.38 47807.09 2014-06-29 17:06:17.000 180 21202.04 13.92 42848.39 47807.09 2014-06-29 17:06:18.000 180 21202.07 13.90 42848.37 47807.07 2014-06-29 17:06:19.000 180 21202.04 13.90 42848.40 47807.05 2014-06-29 17:06:20.000 180 21202.06 13.91 42848.36 47807.05 2014-06-29 17:06:21.000 180 21202.07 13.92 42848.34 47807.02 2014-06-29 17:06:22.000 180 21202.03 13.92 42848.33 47807.02 2014-06-29 17:06:23.000 180 21202.04 13.89 42848.30 47807.02 2014-06-29 17:06:24.000 180 21202.02 13.92 42848.30 47806.99 2014-06-29 17:06:25.000 180 21202.03 13.93 42848.34 47806.99 2014-06-29 17:06:26.000 180 21202.03 13.92 42848.34 47806.99 2014-06-29 17:06:27.000 180 21202.03 13.92 42848.33 47806.99 2014-06-29 17:06:28.000 180 21202.03 13.93 42848.32 47806.99 2014-06-29 17:06:29.000 180 21202.01 13.94 42848.31 47806.98 2014-06-29 17:06:30.000 180 21202.03 13.91 42848.33 47806.99 2014-06-29 17:06:31.000 180 21202.01 13.94 42848.31 47806.99 2014-06-29 17:06:32.000 180 21202.02 13.94 42848.32 47806.96 2014-06-29 17:06:33.000 180 21202.00 13.91 42848.32 47806.97 2014-06-29 17:06:34.000 180 21202.04 13.92 42848.28 47806.97 2014-06-29 17:06:35.000 180 21202.06 13.90 42848.30 47806.95 2014-06-29 17:06:36.000 180 21202.08 13.92 42848.29 47806.99 2014-06-29 17:06:37.000 180 21202.07 13.96 42848.27 47807.01 2014-06-29 17:06:38.000 180 21202.09 13.98 42848.26 47806.98 2014-06-29 17:06:39.000 180 21202.08 13.99 42848.27 47806.95 2014-06-29 17:06:40.000 180 21202.08 13.97 42848.25 47806.96 2014-06-29 17:06:41.000 180 21202.11 13.94 42848.26 47806.94 2014-06-29 17:06:42.000 180 21202.12 13.91 42848.29 47806.96 2014-06-29 17:06:43.000 180 21202.14 13.87 42848.30 47806.98 2014-06-29 17:06:44.000 180 21202.13 13.84 42848.31 47806.99 2014-06-29 17:06:45.000 180 21202.15 13.80 42848.34 47807.05 2014-06-29 17:06:46.000 180 21202.16 13.80 42848.37 47807.06 2014-06-29 17:06:47.000 180 21202.18 13.77 42848.40 47807.10 2014-06-29 17:06:48.000 180 21202.23 13.72 42848.45 47807.13 2014-06-29 17:06:49.000 180 21202.25 13.70 42848.48 47807.20 2014-06-29 17:06:50.000 180 21202.26 13.70 42848.49 47807.19 2014-06-29 17:06:51.000 180 21202.27 13.74 42848.55 47807.26 2014-06-29 17:06:52.000 180 21202.29 13.74 42848.55 47807.29 2014-06-29 17:06:53.000 180 21202.32 13.77 42848.58 47807.29 2014-06-29 17:06:54.000 180 21202.38 13.80 42848.59 47807.34 2014-06-29 17:06:55.000 180 21202.41 13.77 42848.58 47807.36 2014-06-29 17:06:56.000 180 21202.45 13.76 42848.60 47807.39 2014-06-29 17:06:57.000 180 21202.46 13.77 42848.62 47807.41 2014-06-29 17:06:58.000 180 21202.49 13.78 42848.65 47807.45 2014-06-29 17:06:59.000 180 21202.50 13.80 42848.64 47807.46 2014-06-29 17:07:00.000 180 21202.51 13.84 42848.67 47807.48 2014-06-29 17:07:01.000 180 21202.51 13.86 42848.62 47807.48 2014-06-29 17:07:02.000 180 21202.50 13.87 42848.61 47807.50 2014-06-29 17:07:03.000 180 21202.54 13.87 42848.58 47807.49 2014-06-29 17:07:04.000 180 21202.56 13.88 42848.61 47807.48 2014-06-29 17:07:05.000 180 21202.59 13.90 42848.60 47807.49 2014-06-29 17:07:06.000 180 21202.60 13.93 42848.58 47807.47 2014-06-29 17:07:07.000 180 21202.58 13.95 42848.57 47807.48 2014-06-29 17:07:08.000 180 21202.55 13.95 42848.57 47807.47 2014-06-29 17:07:09.000 180 21202.56 13.93 42848.58 47807.45 2014-06-29 17:07:10.000 180 21202.58 13.94 42848.57 47807.43 2014-06-29 17:07:11.000 180 21202.58 13.93 42848.56 47807.47 2014-06-29 17:07:12.000 180 21202.62 13.91 42848.56 47807.46 2014-06-29 17:07:13.000 180 21202.64 13.93 42848.57 47807.48 2014-06-29 17:07:14.000 180 21202.63 13.93 42848.59 47807.49 2014-06-29 17:07:15.000 180 21202.64 13.95 42848.59 47807.48 2014-06-29 17:07:16.000 180 21202.66 13.96 42848.60 47807.50 2014-06-29 17:07:17.000 180 21202.63 13.95 42848.61 47807.50 2014-06-29 17:07:18.000 180 21202.64 13.95 42848.57 47807.46 2014-06-29 17:07:19.000 180 21202.65 13.91 42848.60 47807.52 2014-06-29 17:07:20.000 180 21202.64 13.88 42848.65 47807.51 2014-06-29 17:07:21.000 180 21202.60 13.89 42848.67 47807.54 2014-06-29 17:07:22.000 180 21202.62 13.89 42848.70 47807.55 2014-06-29 17:07:23.000 180 21202.60 13.85 42848.69 47807.57 2014-06-29 17:07:24.000 180 21202.65 13.81 42848.73 47807.59 2014-06-29 17:07:25.000 180 21202.63 13.79 42848.79 47807.63 2014-06-29 17:07:26.000 180 21202.62 13.76 42848.84 47807.68 2014-06-29 17:07:27.000 180 21202.62 13.74 42848.87 47807.71 2014-06-29 17:07:28.000 180 21202.64 13.76 42848.87 47807.75 2014-06-29 17:07:29.000 180 21202.63 13.74 42848.93 47807.77 2014-06-29 17:07:30.000 180 21202.63 13.73 42848.95 47807.79 2014-06-29 17:07:31.000 180 21202.66 13.76 42848.96 47807.81 2014-06-29 17:07:32.000 180 21202.67 13.78 42849.01 47807.83 2014-06-29 17:07:33.000 180 21202.73 13.73 42849.01 47807.84 2014-06-29 17:07:34.000 180 21202.73 13.76 42848.99 47807.86 2014-06-29 17:07:35.000 180 21202.71 13.76 42848.98 47807.84 2014-06-29 17:07:36.000 180 21202.72 13.75 42848.92 47807.85 2014-06-29 17:07:37.000 180 21202.71 13.73 42848.89 47807.81 2014-06-29 17:07:38.000 180 21202.68 13.74 42848.88 47807.78 2014-06-29 17:07:39.000 180 21202.69 13.77 42848.82 47807.76 2014-06-29 17:07:40.000 180 21202.67 13.80 42848.78 47807.71 2014-06-29 17:07:41.000 180 21202.64 13.81 42848.77 47807.69 2014-06-29 17:07:42.000 180 21202.62 13.82 42848.75 47807.64 2014-06-29 17:07:43.000 180 21202.62 13.82 42848.69 47807.62 2014-06-29 17:07:44.000 180 21202.61 13.82 42848.69 47807.61 2014-06-29 17:07:45.000 180 21202.59 13.84 42848.72 47807.57 2014-06-29 17:07:46.000 180 21202.58 13.85 42848.68 47807.55 2014-06-29 17:07:47.000 180 21202.51 13.91 42848.66 47807.51 2014-06-29 17:07:48.000 180 21202.54 13.90 42848.63 47807.46 2014-06-29 17:07:49.000 180 21202.54 13.86 42848.60 47807.43 2014-06-29 17:07:50.000 180 21202.57 13.85 42848.58 47807.42 2014-06-29 17:07:51.000 180 21202.58 13.84 42848.61 47807.44 2014-06-29 17:07:52.000 180 21202.56 13.80 42848.61 47807.42 2014-06-29 17:07:53.000 180 21202.52 13.75 42848.57 47807.42 2014-06-29 17:07:54.000 180 21202.47 13.70 42848.59 47807.40 2014-06-29 17:07:55.000 180 21202.45 13.72 42848.61 47807.40 2014-06-29 17:07:56.000 180 21202.47 13.70 42848.60 47807.39 2014-06-29 17:07:57.000 180 21202.49 13.70 42848.62 47807.41 2014-06-29 17:07:58.000 180 21202.45 13.73 42848.58 47807.39 2014-06-29 17:07:59.000 180 21202.41 13.82 42848.57 47807.37 2014-06-29 17:08:00.000 180 21202.37 13.83 42848.56 47807.34 2014-06-29 17:08:01.000 180 21202.39 13.81 42848.53 47807.32 2014-06-29 17:08:02.000 180 21202.36 13.79 42848.52 47807.28 2014-06-29 17:08:03.000 180 21202.34 13.76 42848.52 47807.27 2014-06-29 17:08:04.000 180 21202.33 13.75 42848.53 47807.26 2014-06-29 17:08:05.000 180 21202.29 13.75 42848.54 47807.27 2014-06-29 17:08:06.000 180 21202.31 13.75 42848.52 47807.27 2014-06-29 17:08:07.000 180 21202.31 13.72 42848.52 47807.28 2014-06-29 17:08:08.000 180 21202.30 13.70 42848.57 47807.31 2014-06-29 17:08:09.000 180 21202.27 13.73 42848.59 47807.31 2014-06-29 17:08:10.000 180 21202.25 13.79 42848.59 47807.32 2014-06-29 17:08:11.000 180 21202.22 13.80 42848.59 47807.30 2014-06-29 17:08:12.000 180 21202.23 13.82 42848.61 47807.28 2014-06-29 17:08:13.000 180 21202.21 13.83 42848.64 47807.28 2014-06-29 17:08:14.000 180 21202.19 13.86 42848.59 47807.26 2014-06-29 17:08:15.000 180 21202.15 13.91 42848.55 47807.25 2014-06-29 17:08:16.000 180 21202.12 13.93 42848.56 47807.24 2014-06-29 17:08:17.000 180 21202.11 13.92 42848.56 47807.22 2014-06-29 17:08:18.000 180 21202.12 13.91 42848.56 47807.20 2014-06-29 17:08:19.000 180 21202.11 13.95 42848.59 47807.21 2014-06-29 17:08:20.000 180 21202.10 14.01 42848.59 47807.21 2014-06-29 17:08:21.000 180 21202.10 14.06 42848.52 47807.18 2014-06-29 17:08:22.000 180 21202.15 14.11 42848.51 47807.20 2014-06-29 17:08:23.000 180 21202.17 14.14 42848.49 47807.17 2014-06-29 17:08:24.000 180 21202.18 14.16 42848.46 47807.15 2014-06-29 17:08:25.000 180 21202.15 14.17 42848.43 47807.13 2014-06-29 17:08:26.000 180 21202.13 14.20 42848.40 47807.11 2014-06-29 17:08:27.000 180 21202.13 14.22 42848.41 47807.10 2014-06-29 17:08:28.000 180 21202.12 14.22 42848.39 47807.07 2014-06-29 17:08:29.000 180 21202.11 14.19 42848.37 47807.05 2014-06-29 17:08:30.000 180 21202.12 14.20 42848.38 47807.04 2014-06-29 17:08:31.000 180 21202.13 14.19 42848.39 47807.06 2014-06-29 17:08:32.000 180 21202.12 14.17 42848.34 47807.03 2014-06-29 17:08:33.000 180 21202.11 14.20 42848.32 47807.05 2014-06-29 17:08:34.000 180 21202.08 14.23 42848.33 47807.01 2014-06-29 17:08:35.000 180 21202.08 14.24 42848.34 47806.99 2014-06-29 17:08:36.000 180 21202.08 14.23 42848.29 47806.99 2014-06-29 17:08:37.000 180 21202.09 14.22 42848.29 47806.97 2014-06-29 17:08:38.000 180 21202.07 14.25 42848.28 47806.98 2014-06-29 17:08:39.000 180 21202.06 14.28 42848.28 47806.95 2014-06-29 17:08:40.000 180 21202.08 14.26 42848.24 47806.92 2014-06-29 17:08:41.000 180 21202.11 14.19 42848.22 47806.92 2014-06-29 17:08:42.000 180 21202.10 14.15 42848.24 47806.92 2014-06-29 17:08:43.000 180 21202.15 14.15 42848.24 47806.95 2014-06-29 17:08:44.000 180 21202.16 14.15 42848.24 47806.94 2014-06-29 17:08:45.000 180 21202.15 14.12 42848.25 47806.94 2014-06-29 17:08:46.000 180 21202.20 14.12 42848.22 47806.96 2014-06-29 17:08:47.000 180 21202.19 14.13 42848.22 47806.93 2014-06-29 17:08:48.000 180 21202.21 14.11 42848.22 47806.95 2014-06-29 17:08:49.000 180 21202.22 14.10 42848.24 47806.97 2014-06-29 17:08:50.000 180 21202.21 14.09 42848.25 47806.94 2014-06-29 17:08:51.000 180 21202.21 14.04 42848.26 47806.97 2014-06-29 17:08:52.000 180 21202.23 14.02 42848.27 47806.97 2014-06-29 17:08:53.000 180 21202.23 14.01 42848.30 47806.99 2014-06-29 17:08:54.000 180 21202.26 13.99 42848.27 47807.02 2014-06-29 17:08:55.000 180 21202.28 13.96 42848.30 47807.08 2014-06-29 17:08:56.000 180 21202.27 13.95 42848.32 47807.07 2014-06-29 17:08:57.000 180 21202.24 13.99 42848.33 47807.08 2014-06-29 17:08:58.000 180 21202.18 14.02 42848.30 47807.07 2014-06-29 17:08:59.000 180 21202.13 14.04 42848.25 47807.03 2014-06-29 17:09:00.000 180 21202.09 14.05 42848.28 47806.98 2014-06-29 17:09:01.000 180 21202.08 14.06 42848.29 47806.97 2014-06-29 17:09:02.000 180 21202.06 14.05 42848.26 47806.94 2014-06-29 17:09:03.000 180 21202.04 13.99 42848.28 47806.96 2014-06-29 17:09:04.000 180 21202.09 13.91 42848.30 47806.96 2014-06-29 17:09:05.000 180 21202.11 13.88 42848.37 47806.99 2014-06-29 17:09:06.000 180 21202.13 13.90 42848.40 47807.05 2014-06-29 17:09:07.000 180 21202.09 13.94 42848.41 47807.08 2014-06-29 17:09:08.000 180 21202.11 14.02 42848.40 47807.10 2014-06-29 17:09:09.000 180 21202.12 14.07 42848.35 47807.08 2014-06-29 17:09:10.000 180 21202.18 14.07 42848.36 47807.06 2014-06-29 17:09:11.000 180 21202.22 14.07 42848.36 47807.06 2014-06-29 17:09:12.000 180 21202.25 14.05 42848.36 47807.10 2014-06-29 17:09:13.000 180 21202.27 14.03 42848.37 47807.08 2014-06-29 17:09:14.000 180 21202.34 14.02 42848.38 47807.13 2014-06-29 17:09:15.000 180 21202.35 14.02 42848.41 47807.16 2014-06-29 17:09:16.000 180 21202.34 14.06 42848.37 47807.17 2014-06-29 17:09:17.000 180 21202.32 14.08 42848.38 47807.17 2014-06-29 17:09:18.000 180 21202.31 14.09 42848.37 47807.12 2014-06-29 17:09:19.000 180 21202.30 14.10 42848.35 47807.10 2014-06-29 17:09:20.000 180 21202.31 14.06 42848.37 47807.11 2014-06-29 17:09:21.000 180 21202.35 13.98 42848.40 47807.13 2014-06-29 17:09:22.000 180 21202.40 13.96 42848.43 47807.15 2014-06-29 17:09:23.000 180 21202.40 14.00 42848.44 47807.20 2014-06-29 17:09:24.000 180 21202.37 14.05 42848.40 47807.22 2014-06-29 17:09:25.000 180 21202.35 14.11 42848.37 47807.17 2014-06-29 17:09:26.000 180 21202.33 14.13 42848.37 47807.17 2014-06-29 17:09:27.000 180 21202.39 14.09 42848.36 47807.11 2014-06-29 17:09:28.000 180 21202.44 14.05 42848.36 47807.14 2014-06-29 17:09:29.000 180 21202.47 14.03 42848.39 47807.16 2014-06-29 17:09:30.000 180 21202.47 14.02 42848.39 47807.18 2014-06-29 17:09:31.000 180 21202.51 14.00 42848.42 47807.22 2014-06-29 17:09:32.000 180 21202.56 14.03 42848.44 47807.22 2014-06-29 17:09:33.000 180 21202.57 14.03 42848.47 47807.28 2014-06-29 17:09:34.000 180 21202.55 14.07 42848.46 47807.28 2014-06-29 17:09:35.000 180 21202.51 14.10 42848.45 47807.30 2014-06-29 17:09:36.000 180 21202.48 14.10 42848.46 47807.26 2014-06-29 17:09:37.000 180 21202.50 14.11 42848.46 47807.29 2014-06-29 17:09:38.000 180 21202.52 14.13 42848.43 47807.27 2014-06-29 17:09:39.000 180 21202.49 14.16 42848.45 47807.29 2014-06-29 17:09:40.000 180 21202.47 14.15 42848.46 47807.26 2014-06-29 17:09:41.000 180 21202.47 14.12 42848.49 47807.29 2014-06-29 17:09:42.000 180 21202.48 14.08 42848.52 47807.31 2014-06-29 17:09:43.000 180 21202.46 14.09 42848.52 47807.33 2014-06-29 17:09:44.000 180 21202.48 14.09 42848.52 47807.32 2014-06-29 17:09:45.000 180 21202.46 14.08 42848.54 47807.33 2014-06-29 17:09:46.000 180 21202.48 14.08 42848.52 47807.36 2014-06-29 17:09:47.000 180 21202.48 14.07 42848.54 47807.35 2014-06-29 17:09:48.000 180 21202.46 14.06 42848.55 47807.36 2014-06-29 17:09:49.000 180 21202.40 14.04 42848.55 47807.36 2014-06-29 17:09:50.000 180 21202.37 14.07 42848.56 47807.33 2014-06-29 17:09:51.000 180 21202.37 14.09 42848.56 47807.32 2014-06-29 17:09:52.000 180 21202.38 14.09 42848.56 47807.31 2014-06-29 17:09:53.000 180 21202.41 14.09 42848.54 47807.32 2014-06-29 17:09:54.000 180 21202.38 14.09 42848.51 47807.33 2014-06-29 17:09:55.000 180 21202.40 14.11 42848.51 47807.32 2014-06-29 17:09:56.000 180 21202.43 14.08 42848.50 47807.33 2014-06-29 17:09:57.000 180 21202.42 14.09 42848.55 47807.32 2014-06-29 17:09:58.000 180 21202.41 14.10 42848.53 47807.34 2014-06-29 17:09:59.000 180 21202.41 14.07 42848.55 47807.31 2014-06-29 17:10:00.000 180 21202.37 14.05 42848.57 47807.33 2014-06-29 17:10:01.000 180 21202.33 14.03 42848.53 47807.31 2014-06-29 17:10:02.000 180 21202.32 14.03 42848.53 47807.30 2014-06-29 17:10:03.000 180 21202.32 14.04 42848.56 47807.30 2014-06-29 17:10:04.000 180 21202.29 14.03 42848.57 47807.31 2014-06-29 17:10:05.000 180 21202.29 13.99 42848.60 47807.29 2014-06-29 17:10:06.000 180 21202.32 13.93 42848.61 47807.30 2014-06-29 17:10:07.000 180 21202.34 13.87 42848.60 47807.34 2014-06-29 17:10:08.000 180 21202.36 13.83 42848.64 47807.36 2014-06-29 17:10:09.000 180 21202.37 13.83 42848.69 47807.42 2014-06-29 17:10:10.000 180 21202.36 13.83 42848.67 47807.42 2014-06-29 17:10:11.000 180 21202.33 13.86 42848.68 47807.45 2014-06-29 17:10:12.000 180 21202.27 13.91 42848.67 47807.43 2014-06-29 17:10:13.000 180 21202.23 13.90 42848.66 47807.42 2014-06-29 17:10:14.000 180 21202.19 13.89 42848.69 47807.39 2014-06-29 17:10:15.000 180 21202.18 13.89 42848.69 47807.38 2014-06-29 17:10:16.000 180 21202.19 13.89 42848.67 47807.39 2014-06-29 17:10:17.000 180 21202.16 13.90 42848.67 47807.38 2014-06-29 17:10:18.000 180 21202.18 13.94 42848.68 47807.38 2014-06-29 17:10:19.000 180 21202.24 13.95 42848.68 47807.41 2014-06-29 17:10:20.000 180 21202.23 13.94 42848.71 47807.38 2014-06-29 17:10:21.000 180 21202.29 13.91 42848.70 47807.40 2014-06-29 17:10:22.000 180 21202.33 13.86 42848.74 47807.42 2014-06-29 17:10:23.000 180 21202.38 13.85 42848.73 47807.47 2014-06-29 17:10:24.000 180 21202.39 13.82 42848.76 47807.48 2014-06-29 17:10:25.000 180 21202.42 13.84 42848.81 47807.52 2014-06-29 17:10:26.000 180 21202.43 13.84 42848.80 47807.54 2014-06-29 17:10:27.000 180 21202.42 13.84 42848.78 47807.55 2014-06-29 17:10:28.000 180 21202.44 13.88 42848.77 47807.54 2014-06-29 17:10:29.000 180 21202.43 13.88 42848.74 47807.54 2014-06-29 17:10:30.000 180 21202.43 13.88 42848.76 47807.52 2014-06-29 17:10:31.000 180 21202.44 13.92 42848.77 47807.50 2014-06-29 17:10:32.000 180 21202.45 13.92 42848.72 47807.49 2014-06-29 17:10:33.000 180 21202.40 13.94 42848.75 47807.50 2014-06-29 17:10:34.000 180 21202.40 13.98 42848.77 47807.51 2014-06-29 17:10:35.000 180 21202.39 14.01 42848.75 47807.49 2014-06-29 17:10:36.000 180 21202.41 14.02 42848.75 47807.51 2014-06-29 17:10:37.000 180 21202.40 14.04 42848.74 47807.51 2014-06-29 17:10:38.000 180 21202.39 14.01 42848.76 47807.50 2014-06-29 17:10:39.000 180 21202.38 14.00 42848.80 47807.53 2014-06-29 17:10:40.000 180 21202.40 14.00 42848.80 47807.52 2014-06-29 17:10:41.000 180 21202.37 13.99 42848.81 47807.53 2014-06-29 17:10:42.000 180 21202.39 14.01 42848.83 47807.53 2014-06-29 17:10:43.000 180 21202.44 14.04 42848.81 47807.55 2014-06-29 17:10:44.000 180 21202.46 14.04 42848.80 47807.56 2014-06-29 17:10:45.000 180 21202.42 14.03 42848.80 47807.55 2014-06-29 17:10:46.000 180 21202.42 14.01 42848.84 47807.59 2014-06-29 17:10:47.000 180 21202.46 14.02 42848.85 47807.60 2014-06-29 17:10:48.000 180 21202.48 14.05 42848.91 47807.63 2014-06-29 17:10:49.000 180 21202.50 14.07 42848.96 47807.66 2014-06-29 17:10:50.000 180 21202.53 14.09 42848.92 47807.69 2014-06-29 17:10:51.000 180 21202.53 14.08 42848.92 47807.70 2014-06-29 17:10:52.000 180 21202.54 14.06 42848.93 47807.72 2014-06-29 17:10:53.000 180 21202.58 14.08 42848.93 47807.72 2014-06-29 17:10:54.000 180 21202.55 14.07 42848.94 47807.73 2014-06-29 17:10:55.000 180 21202.54 14.05 42848.95 47807.75 2014-06-29 17:10:56.000 180 21202.51 14.05 42848.96 47807.76 2014-06-29 17:10:57.000 180 21202.51 14.06 42848.98 47807.76 2014-06-29 17:10:58.000 180 21202.50 14.07 42848.99 47807.75 2014-06-29 17:10:59.000 180 21202.50 14.07 42848.97 47807.76 2014-06-29 17:11:00.000 180 21202.45 14.08 42848.94 47807.75 2014-06-29 17:11:01.000 180 21202.44 14.09 42848.95 47807.72 2014-06-29 17:11:02.000 180 21202.41 14.11 42848.90 47807.72 2014-06-29 17:11:03.000 180 21202.37 14.10 42848.91 47807.69 2014-06-29 17:11:04.000 180 21202.37 14.07 42848.93 47807.66 2014-06-29 17:11:05.000 180 21202.34 14.05 42848.94 47807.65 2014-06-29 17:11:06.000 180 21202.32 14.07 42848.92 47807.63 2014-06-29 17:11:07.000 180 21202.31 14.06 42848.91 47807.64 2014-06-29 17:11:08.000 180 21202.31 14.05 42848.91 47807.60 2014-06-29 17:11:09.000 180 21202.29 14.07 42848.90 47807.59 2014-06-29 17:11:10.000 180 21202.28 14.05 42848.90 47807.57 2014-06-29 17:11:11.000 180 21202.26 14.01 42848.90 47807.58 2014-06-29 17:11:12.000 180 21202.25 14.00 42848.91 47807.60 2014-06-29 17:11:13.000 180 21202.25 13.96 42848.93 47807.62 2014-06-29 17:11:14.000 180 21202.25 13.96 42848.94 47807.60 2014-06-29 17:11:15.000 180 21202.26 13.97 42848.97 47807.61 2014-06-29 17:11:16.000 180 21202.25 13.97 42848.97 47807.66 2014-06-29 17:11:17.000 180 21202.28 13.97 42849.01 47807.65 2014-06-29 17:11:18.000 180 21202.30 14.00 42849.00 47807.68 2014-06-29 17:11:19.000 180 21202.32 14.00 42848.99 47807.68 2014-06-29 17:11:20.000 180 21202.35 14.00 42848.97 47807.69 2014-06-29 17:11:21.000 180 21202.39 14.04 42848.97 47807.71 2014-06-29 17:11:22.000 180 21202.43 14.06 42848.96 47807.72 2014-06-29 17:11:23.000 180 21202.47 14.05 42848.96 47807.70 2014-06-29 17:11:24.000 180 21202.51 14.03 42848.96 47807.74 2014-06-29 17:11:25.000 180 21202.52 14.03 42848.96 47807.74 2014-06-29 17:11:26.000 180 21202.57 14.02 42848.98 47807.77 2014-06-29 17:11:27.000 180 21202.60 14.03 42849.00 47807.76 2014-06-29 17:11:28.000 180 21202.61 14.06 42848.92 47807.79 2014-06-29 17:11:29.000 180 21202.59 14.07 42848.90 47807.77 2014-06-29 17:11:30.000 180 21202.58 14.08 42848.87 47807.75 2014-06-29 17:11:31.000 180 21202.60 14.03 42848.93 47807.72 2014-06-29 17:11:32.000 180 21202.58 14.02 42848.92 47807.71 2014-06-29 17:11:33.000 180 21202.54 14.01 42848.93 47807.71 2014-06-29 17:11:34.000 180 21202.52 14.03 42848.94 47807.72 2014-06-29 17:11:35.000 180 21202.49 14.00 42848.95 47807.71 2014-06-29 17:11:36.000 180 21202.49 13.98 42848.96 47807.72 2014-06-29 17:11:37.000 180 21202.51 13.99 42848.95 47807.72 2014-06-29 17:11:38.000 180 21202.51 14.00 42848.97 47807.70 2014-06-29 17:11:39.000 180 21202.52 14.01 42848.94 47807.72 2014-06-29 17:11:40.000 180 21202.55 14.05 42848.91 47807.71 2014-06-29 17:11:41.000 180 21202.54 14.08 42848.88 47807.69 2014-06-29 17:11:42.000 180 21202.54 14.10 42848.86 47807.67 2014-06-29 17:11:43.000 180 21202.55 14.13 42848.85 47807.67 2014-06-29 17:11:44.000 180 21202.54 14.13 42848.85 47807.66 2014-06-29 17:11:45.000 180 21202.53 14.13 42848.86 47807.67 2014-06-29 17:11:46.000 180 21202.54 14.12 42848.85 47807.65 2014-06-29 17:11:47.000 180 21202.53 14.15 42848.83 47807.67 2014-06-29 17:11:48.000 180 21202.56 14.13 42848.84 47807.67 2014-06-29 17:11:49.000 180 21202.58 14.14 42848.83 47807.68 2014-06-29 17:11:50.000 180 21202.60 14.13 42848.85 47807.69 2014-06-29 17:11:51.000 180 21202.62 14.16 42848.82 47807.69 2014-06-29 17:11:52.000 180 21202.60 14.21 42848.80 47807.69 2014-06-29 17:11:53.000 180 21202.60 14.21 42848.84 47807.68 2014-06-29 17:11:54.000 180 21202.56 14.24 42848.79 47807.66 2014-06-29 17:11:55.000 180 21202.51 14.29 42848.75 47807.59 2014-06-29 17:11:56.000 180 21202.51 14.31 42848.77 47807.59 2014-06-29 17:11:57.000 180 21202.46 14.34 42848.75 47807.55 2014-06-29 17:11:58.000 180 21202.43 14.35 42848.68 47807.50 2014-06-29 17:11:59.000 180 21202.41 14.36 42848.65 47807.49 2014-06-29 17:12:00.000 180 21202.41 14.34 42848.66 47807.45 2014-06-29 17:12:01.000 180 21202.37 14.38 42848.65 47807.40 2014-06-29 17:12:02.000 180 21202.36 14.38 42848.65 47807.41 2014-06-29 17:12:03.000 180 21202.38 14.38 42848.61 47807.40 2014-06-29 17:12:04.000 180 21202.36 14.39 42848.61 47807.36 2014-06-29 17:12:05.000 180 21202.35 14.33 42848.63 47807.40 2014-06-29 17:12:06.000 180 21202.36 14.30 42848.69 47807.41 2014-06-29 17:12:07.000 180 21202.36 14.31 42848.71 47807.44 2014-06-29 17:12:08.000 180 21202.36 14.38 42848.71 47807.47 2014-06-29 17:12:09.000 180 21202.37 14.46 42848.70 47807.50 2014-06-29 17:12:10.000 180 21202.36 14.45 42848.68 47807.47 2014-06-29 17:12:11.000 180 21202.30 14.48 42848.67 47807.43 2014-06-29 17:12:12.000 180 21202.24 14.52 42848.62 47807.42 2014-06-29 17:12:13.000 180 21202.21 14.54 42848.61 47807.38 2014-06-29 17:12:14.000 180 21202.20 14.56 42848.62 47807.36 2014-06-29 17:12:15.000 180 21202.22 14.60 42848.58 47807.32 2014-06-29 17:12:16.000 180 21202.23 14.66 42848.53 47807.30 2014-06-29 17:12:17.000 180 21202.20 14.67 42848.52 47807.25 2014-06-29 17:12:18.000 180 21202.18 14.70 42848.47 47807.21 2014-06-29 17:12:19.000 180 21202.11 14.78 42848.38 47807.15 2014-06-29 17:12:20.000 180 21202.08 14.83 42848.37 47807.10 2014-06-29 17:12:21.000 180 21202.06 14.87 42848.31 47807.05 2014-06-29 17:12:22.000 180 21202.05 14.80 42848.27 47806.98 2014-06-29 17:12:23.000 180 21202.07 14.81 42848.26 47806.95 2014-06-29 17:12:24.000 180 21202.08 14.80 42848.24 47806.93 2014-06-29 17:12:25.000 180 21202.09 14.79 42848.25 47806.92 2014-06-29 17:12:26.000 180 21202.07 14.77 42848.27 47806.95 2014-06-29 17:12:27.000 180 21202.06 14.75 42848.34 47806.98 2014-06-29 17:12:28.000 180 21202.07 14.75 42848.35 47806.99 2014-06-29 17:12:29.000 180 21202.07 14.78 42848.37 47807.01 2014-06-29 17:12:30.000 180 21202.05 14.83 42848.35 47807.02 2014-06-29 17:12:31.000 180 21202.02 14.87 42848.35 47807.01 2014-06-29 17:12:32.000 180 21202.03 14.90 42848.33 47806.98 2014-06-29 17:12:33.000 180 21202.03 14.93 42848.34 47806.98 2014-06-29 17:12:34.000 180 21202.01 14.95 42848.32 47806.92 2014-06-29 17:12:35.000 180 21202.00 14.95 42848.33 47806.95 2014-06-29 17:12:36.000 180 21201.98 14.96 42848.33 47806.92 2014-06-29 17:12:37.000 180 21201.95 15.05 42848.30 47806.92 2014-06-29 17:12:38.000 180 21201.92 15.11 42848.29 47806.88 2014-06-29 17:12:39.000 180 21201.88 15.13 42848.25 47806.85 2014-06-29 17:12:40.000 180 21201.91 15.09 42848.26 47806.82 2014-06-29 17:12:41.000 180 21201.96 15.05 42848.29 47806.83 2014-06-29 17:12:42.000 180 21201.96 15.01 42848.29 47806.85 2014-06-29 17:12:43.000 180 21201.96 14.99 42848.32 47806.90 2014-06-29 17:12:44.000 180 21201.93 14.94 42848.33 47806.92 2014-06-29 17:12:45.000 180 21201.92 14.94 42848.35 47806.95 2014-06-29 17:12:46.000 180 21201.92 14.98 42848.36 47806.98 2014-06-29 17:12:47.000 180 21201.90 15.02 42848.38 47806.96 2014-06-29 17:12:48.000 180 21201.86 15.05 42848.41 47806.97 2014-06-29 17:12:49.000 180 21201.84 15.10 42848.42 47806.97 2014-06-29 17:12:50.000 180 21201.82 15.10 42848.44 47806.97 2014-06-29 17:12:51.000 180 21201.79 15.11 42848.42 47806.95 2014-06-29 17:12:52.000 180 21201.74 15.13 42848.41 47806.94 2014-06-29 17:12:53.000 180 21201.73 15.14 42848.40 47806.95 2014-06-29 17:12:54.000 180 21201.72 15.15 42848.41 47806.95 2014-06-29 17:12:55.000 180 21201.67 15.17 42848.42 47806.90 2014-06-29 17:12:56.000 180 21201.70 15.13 42848.40 47806.90 2014-06-29 17:12:57.000 180 21201.70 15.12 42848.38 47806.91 2014-06-29 17:12:58.000 180 21201.70 15.14 42848.38 47806.89 2014-06-29 17:12:59.000 180 21201.68 15.13 42848.39 47806.90 2014-06-29 17:13:00.000 180 21201.66 15.13 42848.40 47806.90 2014-06-29 17:13:01.000 180 21201.68 15.16 42848.42 47806.89 2014-06-29 17:13:02.000 180 21201.70 15.19 42848.39 47806.89 2014-06-29 17:13:03.000 180 21201.68 15.20 42848.38 47806.89 2014-06-29 17:13:04.000 180 21201.70 15.15 42848.37 47806.86 2014-06-29 17:13:05.000 180 21201.73 15.11 42848.39 47806.87 2014-06-29 17:13:06.000 180 21201.73 15.10 42848.43 47806.91 2014-06-29 17:13:07.000 180 21201.75 15.13 42848.39 47806.93 2014-06-29 17:13:08.000 180 21201.79 15.20 42848.39 47806.93 2014-06-29 17:13:09.000 180 21201.79 15.24 42848.42 47806.95 2014-06-29 17:13:10.000 180 21201.78 15.31 42848.39 47806.93 2014-06-29 17:13:11.000 180 21201.78 15.36 42848.35 47806.90 2014-06-29 17:13:12.000 180 21201.84 15.34 42848.31 47806.88 2014-06-29 17:13:13.000 180 21201.89 15.26 42848.35 47806.87 2014-06-29 17:13:14.000 180 21201.90 15.19 42848.39 47806.90 2014-06-29 17:13:15.000 180 21201.95 15.12 42848.45 47807.01 2014-06-29 17:13:16.000 180 21202.00 15.08 42848.48 47807.05 2014-06-29 17:13:17.000 180 21202.01 15.09 42848.51 47807.10 2014-06-29 17:13:18.000 180 21202.03 15.09 42848.56 47807.14 2014-06-29 17:13:19.000 180 21202.03 15.05 42848.59 47807.17 2014-06-29 17:13:20.000 180 21202.04 14.97 42848.62 47807.20 2014-06-29 17:13:21.000 180 21202.04 14.91 42848.66 47807.22 2014-06-29 17:13:22.000 180 21202.04 14.85 42848.70 47807.28 2014-06-29 17:13:23.000 180 21202.04 14.82 42848.76 47807.32 2014-06-29 17:13:24.000 180 21202.06 14.79 42848.80 47807.36 2014-06-29 17:13:25.000 180 21202.06 14.72 42848.83 47807.38 2014-06-29 17:13:26.000 180 21202.03 14.71 42848.84 47807.43 2014-06-29 17:13:27.000 180 21202.04 14.67 42848.86 47807.46 2014-06-29 17:13:28.000 180 21201.98 14.67 42848.88 47807.46 2014-06-29 17:13:29.000 180 21201.92 14.69 42848.89 47807.45 2014-06-29 17:13:30.000 180 21201.91 14.68 42848.89 47807.42 2014-06-29 17:13:31.000 180 21201.88 14.68 42848.84 47807.40 2014-06-29 17:13:32.000 180 21201.87 14.67 42848.84 47807.38 2014-06-29 17:13:33.000 180 21201.84 14.67 42848.84 47807.38 2014-06-29 17:13:34.000 180 21201.80 14.68 42848.86 47807.35 2014-06-29 17:13:35.000 180 21201.79 14.70 42848.86 47807.33 2014-06-29 17:13:36.000 180 21201.81 14.72 42848.82 47807.33 2014-06-29 17:13:37.000 180 21201.80 14.71 42848.82 47807.32 2014-06-29 17:13:38.000 180 21201.82 14.71 42848.82 47807.33 2014-06-29 17:13:39.000 180 21201.79 14.70 42848.84 47807.30 2014-06-29 17:13:40.000 180 21201.78 14.71 42848.85 47807.31 2014-06-29 17:13:41.000 180 21201.75 14.70 42848.85 47807.32 2014-06-29 17:13:42.000 180 21201.79 14.72 42848.83 47807.30 2014-06-29 17:13:43.000 180 21201.81 14.74 42848.82 47807.34 2014-06-29 17:13:44.000 180 21201.82 14.77 42848.81 47807.32 2014-06-29 17:13:45.000 180 21201.81 14.75 42848.86 47807.35 2014-06-29 17:13:46.000 180 21201.85 14.74 42848.90 47807.34 2014-06-29 17:13:47.000 180 21201.86 14.71 42848.90 47807.36 2014-06-29 17:13:48.000 180 21201.81 14.74 42848.89 47807.38 2014-06-29 17:13:49.000 180 21201.80 14.75 42848.93 47807.38 2014-06-29 17:13:50.000 180 21201.84 14.76 42848.89 47807.40 2014-06-29 17:13:51.000 180 21201.82 14.80 42848.90 47807.38 2014-06-29 17:13:52.000 180 21201.81 14.83 42848.91 47807.40 2014-06-29 17:13:53.000 180 21201.79 14.83 42848.92 47807.41 2014-06-29 17:13:54.000 180 21201.80 14.85 42848.90 47807.42 2014-06-29 17:13:55.000 180 21201.77 14.87 42848.89 47807.40 2014-06-29 17:13:56.000 180 21201.73 14.85 42848.90 47807.39 2014-06-29 17:13:57.000 180 21201.72 14.84 42848.95 47807.36 2014-06-29 17:13:58.000 180 21201.72 14.83 42848.95 47807.39 2014-06-29 17:13:59.000 180 21201.73 14.82 42848.95 47807.38 2014-06-29 17:14:00.000 180 21201.78 14.86 42848.94 47807.40 2014-06-29 17:14:01.000 180 21201.77 14.89 42848.98 47807.44 2014-06-29 17:14:02.000 180 21201.79 14.88 42849.01 47807.43 2014-06-29 17:14:03.000 180 21201.80 14.90 42849.02 47807.45 2014-06-29 17:14:04.000 180 21201.81 14.90 42849.06 47807.50 2014-06-29 17:14:05.000 180 21201.80 14.88 42849.07 47807.49 2014-06-29 17:14:06.000 180 21201.81 14.91 42849.09 47807.53 2014-06-29 17:14:07.000 180 21201.82 14.94 42849.06 47807.57 2014-06-29 17:14:08.000 180 21201.85 14.97 42849.08 47807.57 2014-06-29 17:14:09.000 180 21201.87 14.97 42849.09 47807.58 2014-06-29 17:14:10.000 180 21201.88 14.97 42849.09 47807.57 2014-06-29 17:14:11.000 180 21201.91 14.99 42849.05 47807.58 2014-06-29 17:14:12.000 180 21201.95 14.99 42849.03 47807.62 2014-06-29 17:14:13.000 180 21201.99 15.01 42849.05 47807.60 2014-06-29 17:14:14.000 180 21202.04 15.02 42849.05 47807.63 2014-06-29 17:14:15.000 180 21202.09 15.00 42849.07 47807.63 2014-06-29 17:14:16.000 180 21202.11 15.04 42849.06 47807.65 2014-06-29 17:14:17.000 180 21202.12 15.06 42849.06 47807.67 2014-06-29 17:14:18.000 180 21202.14 15.05 42849.07 47807.68 2014-06-29 17:14:19.000 180 21202.17 15.03 42849.10 47807.69 2014-06-29 17:14:20.000 180 21202.17 15.03 42849.13 47807.72 2014-06-29 17:14:21.000 180 21202.17 15.04 42849.15 47807.75 2014-06-29 17:14:22.000 180 21202.17 15.05 42849.17 47807.76 2014-06-29 17:14:23.000 180 21202.18 15.06 42849.18 47807.79 2014-06-29 17:14:24.000 180 21202.20 15.04 42849.16 47807.83 2014-06-29 17:14:25.000 180 21202.20 15.05 42849.18 47807.80 2014-06-29 17:14:26.000 180 21202.21 15.04 42849.19 47807.86 2014-06-29 17:14:27.000 180 21202.22 15.07 42849.20 47807.84 2014-06-29 17:14:28.000 180 21202.20 15.10 42849.21 47807.86 2014-06-29 17:14:29.000 180 21202.19 15.11 42849.23 47807.85 2014-06-29 17:14:30.000 180 21202.19 15.07 42849.23 47807.86 2014-06-29 17:14:31.000 180 21202.17 15.06 42849.25 47807.82 2014-06-29 17:14:32.000 180 21202.15 15.03 42849.24 47807.86 2014-06-29 17:14:33.000 180 21202.12 15.06 42849.26 47807.85 2014-06-29 17:14:34.000 180 21202.11 15.06 42849.31 47807.86 2014-06-29 17:14:35.000 180 21202.08 15.07 42849.32 47807.85 2014-06-29 17:14:36.000 180 21202.08 15.08 42849.31 47807.88 2014-06-29 17:14:37.000 180 21202.07 15.08 42849.32 47807.85 2014-06-29 17:14:38.000 180 21202.03 15.09 42849.30 47807.86 2014-06-29 17:14:39.000 180 21202.03 15.10 42849.35 47807.87 2014-06-29 17:14:40.000 180 21202.00 15.10 42849.36 47807.86 2014-06-29 17:14:41.000 180 21202.00 15.13 42849.36 47807.87 2014-06-29 17:14:42.000 180 21201.97 15.17 42849.36 47807.89 2014-06-29 17:14:43.000 180 21201.97 15.20 42849.39 47807.87 2014-06-29 17:14:44.000 180 21201.91 15.18 42849.38 47807.85 2014-06-29 17:14:45.000 180 21201.88 15.21 42849.39 47807.83 2014-06-29 17:14:46.000 180 21201.85 15.24 42849.42 47807.84 2014-06-29 17:14:47.000 180 21201.82 15.23 42849.43 47807.83 2014-06-29 17:14:48.000 180 21201.79 15.27 42849.42 47807.80 2014-06-29 17:14:49.000 180 21201.73 15.29 42849.39 47807.79 2014-06-29 17:14:50.000 180 21201.69 15.31 42849.36 47807.77 2014-06-29 17:14:51.000 180 21201.65 15.34 42849.34 47807.70 2014-06-29 17:14:52.000 180 21201.59 15.35 42849.34 47807.67 2014-06-29 17:14:53.000 180 21201.59 15.33 42849.32 47807.67 2014-06-29 17:14:54.000 180 21201.55 15.30 42849.32 47807.65 2014-06-29 17:14:55.000 180 21201.54 15.30 42849.31 47807.66 2014-06-29 17:14:56.000 180 21201.52 15.31 42849.33 47807.66 2014-06-29 17:14:57.000 180 21201.50 15.35 42849.31 47807.62 2014-06-29 17:14:58.000 180 21201.46 15.37 42849.31 47807.60 2014-06-29 17:14:59.000 180 21201.42 15.35 42849.29 47807.61 2014-06-29 17:15:00.000 180 21201.36 15.33 42849.30 47807.53 2014-06-29 17:15:01.000 180 21201.28 15.33 42849.30 47807.52 2014-06-29 17:15:02.000 180 21201.19 15.37 42849.30 47807.51 2014-06-29 17:15:03.000 180 21201.14 15.37 42849.30 47807.46 2014-06-29 17:15:04.000 180 21201.09 15.37 42849.27 47807.44 2014-06-29 17:15:05.000 180 21201.07 15.37 42849.24 47807.42 2014-06-29 17:15:06.000 180 21201.06 15.39 42849.23 47807.37 2014-06-29 17:15:07.000 180 21201.03 15.39 42849.21 47807.34 2014-06-29 17:15:08.000 180 21201.05 15.40 42849.16 47807.31 2014-06-29 17:15:09.000 180 21201.02 15.41 42849.18 47807.30 2014-06-29 17:15:10.000 180 21200.98 15.39 42849.15 47807.25 2014-06-29 17:15:11.000 180 21200.94 15.37 42849.14 47807.23 2014-06-29 17:15:12.000 180 21200.93 15.37 42849.15 47807.20 2014-06-29 17:15:13.000 180 21200.91 15.40 42849.13 47807.18 2014-06-29 17:15:14.000 180 21200.89 15.43 42849.12 47807.17 2014-06-29 17:15:15.000 180 21200.87 15.43 42849.09 47807.14 2014-06-29 17:15:16.000 180 21200.90 15.45 42849.05 47807.13 2014-06-29 17:15:17.000 180 21200.88 15.48 42849.05 47807.13 2014-06-29 17:15:18.000 180 21200.88 15.51 42849.00 47807.11 2014-06-29 17:15:19.000 180 21200.89 15.54 42849.00 47807.07 2014-06-29 17:15:20.000 180 21200.89 15.53 42848.99 47807.09 2014-06-29 17:15:21.000 180 21200.88 15.56 42848.97 47807.04 2014-06-29 17:15:22.000 180 21200.88 15.57 42848.96 47807.03 2014-06-29 17:15:23.000 180 21200.86 15.58 42848.94 47807.00 2014-06-29 17:15:24.000 180 21200.85 15.59 42848.92 47806.98 2014-06-29 17:15:25.000 180 21200.86 15.57 42848.92 47806.99 2014-06-29 17:15:26.000 180 21200.83 15.61 42848.93 47806.97 2014-06-29 17:15:27.000 180 21200.81 15.67 42848.94 47806.98 2014-06-29 17:15:28.000 180 21200.80 15.71 42848.89 47806.95 2014-06-29 17:15:29.000 180 21200.78 15.79 42848.87 47806.92 2014-06-29 17:15:30.000 180 21200.80 15.83 42848.82 47806.90 2014-06-29 17:15:31.000 180 21200.81 15.85 42848.81 47806.89 2014-06-29 17:15:32.000 180 21200.80 15.84 42848.80 47806.87 2014-06-29 17:15:33.000 180 21200.78 15.83 42848.76 47806.84 2014-06-29 17:15:34.000 180 21200.80 15.78 42848.78 47806.85 2014-06-29 17:15:35.000 180 21200.83 15.78 42848.80 47806.83 2014-06-29 17:15:36.000 180 21200.82 15.76 42848.81 47806.85 2014-06-29 17:15:37.000 180 21200.82 15.76 42848.80 47806.85 2014-06-29 17:15:38.000 180 21200.84 15.76 42848.79 47806.86 2014-06-29 17:15:39.000 180 21200.83 15.80 42848.77 47806.86 2014-06-29 17:15:40.000 180 21200.80 15.86 42848.76 47806.86 2014-06-29 17:15:41.000 180 21200.84 15.85 42848.74 47806.81 2014-06-29 17:15:42.000 180 21200.83 15.81 42848.78 47806.80 2014-06-29 17:15:43.000 180 21200.85 15.76 42848.76 47806.80 2014-06-29 17:15:44.000 180 21200.90 15.74 42848.78 47806.83 2014-06-29 17:15:45.000 180 21200.97 15.66 42848.78 47806.85 2014-06-29 17:15:46.000 180 21201.01 15.62 42848.82 47806.90 2014-06-29 17:15:47.000 180 21201.07 15.55 42848.88 47806.96 2014-06-29 17:15:48.000 180 21201.13 15.49 42848.92 47807.02 2014-06-29 17:15:49.000 180 21201.17 15.49 42848.93 47807.07 2014-06-29 17:15:50.000 180 21201.20 15.50 42848.96 47807.13 2014-06-29 17:15:51.000 180 21201.20 15.49 42848.96 47807.16 2014-06-29 17:15:52.000 180 21201.21 15.48 42848.98 47807.19 2014-06-29 17:15:53.000 180 21201.22 15.49 42849.01 47807.23 2014-06-29 17:15:54.000 180 21201.25 15.52 42849.00 47807.22 2014-06-29 17:15:55.000 180 21201.25 15.56 42849.00 47807.23 2014-06-29 17:15:56.000 180 21201.26 15.59 42849.03 47807.23 2014-06-29 17:15:57.000 180 21201.30 15.60 42849.00 47807.26 2014-06-29 17:15:58.000 180 21201.33 15.62 42849.00 47807.26 2014-06-29 17:15:59.000 180 21201.37 15.65 42848.99 47807.27 2014-06-29 17:16:00.000 180 21201.36 15.63 42849.03 47807.26 2014-06-29 17:16:01.000 180 21201.41 15.61 42849.00 47807.29 2014-06-29 17:16:02.000 180 21201.42 15.64 42848.98 47807.29 2014-06-29 17:16:03.000 180 21201.43 15.64 42849.01 47807.30 2014-06-29 17:16:04.000 180 21201.43 15.63 42849.00 47807.31 2014-06-29 17:16:05.000 180 21201.48 15.62 42849.02 47807.32 2014-06-29 17:16:06.000 180 21201.50 15.64 42849.02 47807.33 2014-06-29 17:16:07.000 180 21201.48 15.64 42848.99 47807.35 2014-06-29 17:16:08.000 180 21201.49 15.62 42849.00 47807.34 2014-06-29 17:16:09.000 180 21201.48 15.64 42849.02 47807.38 2014-06-29 17:16:10.000 180 21201.46 15.64 42849.05 47807.38 2014-06-29 17:16:11.000 180 21201.44 15.66 42849.05 47807.38 2014-06-29 17:16:12.000 180 21201.40 15.68 42849.04 47807.37 2014-06-29 17:16:13.000 180 21201.36 15.68 42849.01 47807.35 2014-06-29 17:16:14.000 180 21201.34 15.66 42849.00 47807.29 2014-06-29 17:16:15.000 180 21201.27 15.66 42849.00 47807.26 2014-06-29 17:16:16.000 180 21201.23 15.66 42848.97 47807.22 2014-06-29 17:16:17.000 180 21201.20 15.65 42848.97 47807.22 2014-06-29 17:16:18.000 180 21201.16 15.68 42848.97 47807.19 2014-06-29 17:16:19.000 180 21201.13 15.65 42848.95 47807.16 2014-06-29 17:16:20.000 180 21201.12 15.63 42848.96 47807.16 2014-06-29 17:16:21.000 180 21201.09 15.64 42848.96 47807.14 2014-06-29 17:16:22.000 180 21201.06 15.67 42848.97 47807.16 2014-06-29 17:16:23.000 180 21201.04 15.69 42848.97 47807.12 2014-06-29 17:16:24.000 180 21201.05 15.70 42848.99 47807.12 2014-06-29 17:16:25.000 180 21201.02 15.69 42848.98 47807.10 2014-06-29 17:16:26.000 180 21200.98 15.70 42848.96 47807.09 2014-06-29 17:16:27.000 180 21200.95 15.73 42848.95 47807.11 2014-06-29 17:16:28.000 180 21200.91 15.73 42848.98 47807.09 2014-06-29 17:16:29.000 180 21200.91 15.80 42848.97 47807.10 2014-06-29 17:16:30.000 180 21200.91 15.84 42848.94 47807.07 2014-06-29 17:16:31.000 180 21200.88 15.87 42848.94 47807.07 2014-06-29 17:16:32.000 180 21200.90 15.90 42848.94 47807.05 2014-06-29 17:16:33.000 180 21200.89 15.94 42848.94 47807.02 2014-06-29 17:16:34.000 180 21200.88 15.97 42848.93 47807.00 2014-06-29 17:16:35.000 180 21200.87 15.99 42848.90 47806.99 2014-06-29 17:16:36.000 180 21200.83 16.04 42848.86 47806.94 2014-06-29 17:16:37.000 180 21200.77 16.14 42848.81 47806.91 2014-06-29 17:16:38.000 180 21200.72 16.18 42848.79 47806.86 2014-06-29 17:16:39.000 180 21200.78 16.13 42848.79 47806.83 2014-06-29 17:16:40.000 180 21200.83 16.10 42848.82 47806.83 2014-06-29 17:16:41.000 180 21200.87 16.10 42848.83 47806.88 2014-06-29 17:16:42.000 180 21200.91 16.11 42848.86 47806.90 2014-06-29 17:16:43.000 180 21200.92 16.12 42848.85 47806.94 2014-06-29 17:16:44.000 180 21200.94 16.13 42848.86 47806.96 2014-06-29 17:16:45.000 180 21200.95 16.13 42848.87 47806.96 2014-06-29 17:16:46.000 180 21200.94 16.13 42848.91 47806.99 2014-06-29 17:16:47.000 180 21200.95 16.13 42848.94 47807.02 2014-06-29 17:16:48.000 180 21200.94 16.16 42848.92 47807.02 2014-06-29 17:16:49.000 180 21200.95 16.15 42848.94 47807.07 2014-06-29 17:16:50.000 180 21200.96 16.15 42849.01 47807.08 2014-06-29 17:16:51.000 180 21200.97 16.15 42849.00 47807.10 2014-06-29 17:16:52.000 180 21200.99 16.18 42849.01 47807.10 2014-06-29 17:16:53.000 180 21200.97 16.22 42849.00 47807.10 2014-06-29 17:16:54.000 180 21200.98 16.22 42849.01 47807.12 2014-06-29 17:16:55.000 180 21201.01 16.23 42849.04 47807.13 2014-06-29 17:16:56.000 180 21201.04 16.22 42849.03 47807.14 2014-06-29 17:16:57.000 180 21201.07 16.24 42849.05 47807.17 2014-06-29 17:16:58.000 180 21201.05 16.26 42849.04 47807.18 2014-06-29 17:16:59.000 180 21201.04 16.31 42849.07 47807.18 2014-06-29 17:17:00.000 180 21201.05 16.33 42849.05 47807.18 2014-06-29 17:17:01.000 180 21201.09 16.36 42849.03 47807.17 2014-06-29 17:17:02.000 180 21201.11 16.36 42849.01 47807.19 2014-06-29 17:17:03.000 180 21201.12 16.35 42848.99 47807.17 2014-06-29 17:17:04.000 180 21201.12 16.33 42848.99 47807.18 2014-06-29 17:17:05.000 180 21201.09 16.32 42849.01 47807.16 2014-06-29 17:17:06.000 180 21201.08 16.32 42849.02 47807.17 2014-06-29 17:17:07.000 180 21201.08 16.36 42849.01 47807.19 2014-06-29 17:17:08.000 180 21201.06 16.38 42849.03 47807.17 2014-06-29 17:17:09.000 180 21201.05 16.39 42849.04 47807.19 2014-06-29 17:17:10.000 180 21201.03 16.39 42849.03 47807.14 2014-06-29 17:17:11.000 180 21201.00 16.41 42849.00 47807.16 2014-06-29 17:17:12.000 180 21200.97 16.41 42849.01 47807.13 2014-06-29 17:17:13.000 180 21200.96 16.41 42849.00 47807.12 2014-06-29 17:17:14.000 180 21200.94 16.40 42849.02 47807.11 2014-06-29 17:17:15.000 180 21200.90 16.40 42849.04 47807.08 2014-06-29 17:17:16.000 180 21200.90 16.37 42849.02 47807.09 2014-06-29 17:17:17.000 180 21200.87 16.38 42849.03 47807.09 2014-06-29 17:17:18.000 180 21200.84 16.37 42849.03 47807.07 2014-06-29 17:17:19.000 180 21200.80 16.35 42849.03 47807.09 2014-06-29 17:17:20.000 180 21200.77 16.36 42849.03 47807.07 2014-06-29 17:17:21.000 180 21200.75 16.35 42849.07 47807.06 2014-06-29 17:17:22.000 180 21200.70 16.38 42849.04 47807.05 2014-06-29 17:17:23.000 180 21200.67 16.36 42848.99 47807.01 2014-06-29 17:17:24.000 180 21200.62 16.33 42849.00 47806.98 2014-06-29 17:17:25.000 180 21200.57 16.33 42849.00 47806.94 2014-06-29 17:17:26.000 180 21200.54 16.33 42849.02 47806.97 2014-06-29 17:17:27.000 180 21200.55 16.30 42849.01 47806.93 2014-06-29 17:17:28.000 180 21200.53 16.28 42849.00 47806.94 2014-06-29 17:17:29.000 180 21200.52 16.29 42849.02 47806.94 2014-06-29 17:17:30.000 180 21200.50 16.33 42849.02 47806.94 2014-06-29 17:17:31.000 180 21200.46 16.36 42848.95 47806.92 2014-06-29 17:17:32.000 180 21200.44 16.38 42848.94 47806.89 2014-06-29 17:17:33.000 180 21200.43 16.42 42848.96 47806.84 2014-06-29 17:17:34.000 180 21200.41 16.41 42848.88 47806.82 2014-06-29 17:17:35.000 180 21200.38 16.41 42848.89 47806.80 2014-06-29 17:17:36.000 180 21200.39 16.38 42848.94 47806.79 2014-06-29 17:17:37.000 180 21200.41 16.36 42848.92 47806.80 2014-06-29 17:17:38.000 180 21200.43 16.35 42848.95 47806.83 2014-06-29 17:17:39.000 180 21200.45 16.33 42848.99 47806.86 2014-06-29 17:17:40.000 180 21200.47 16.34 42848.99 47806.87 2014-06-29 17:17:41.000 180 21200.46 16.35 42849.00 47806.89 2014-06-29 17:17:42.000 180 21200.44 16.37 42849.00 47806.88 2014-06-29 17:17:43.000 180 21200.46 16.38 42849.00 47806.88 2014-06-29 17:17:44.000 180 21200.45 16.38 42848.97 47806.87 2014-06-29 17:17:45.000 180 21200.47 16.42 42848.97 47806.90 2014-06-29 17:17:46.000 180 21200.45 16.41 42848.98 47806.88 2014-06-29 17:17:47.000 180 21200.42 16.41 42848.98 47806.87 2014-06-29 17:17:48.000 180 21200.42 16.41 42848.96 47806.86 2014-06-29 17:17:49.000 180 21200.40 16.40 42848.97 47806.85 2014-06-29 17:17:50.000 180 21200.38 16.41 42848.97 47806.83 2014-06-29 17:17:51.000 180 21200.32 16.47 42848.94 47806.83 2014-06-29 17:17:52.000 180 21200.23 16.53 42848.93 47806.78 2014-06-29 17:17:53.000 180 21200.17 16.58 42848.90 47806.73 2014-06-29 17:17:54.000 180 21200.12 16.62 42848.86 47806.65 2014-06-29 17:17:55.000 180 21200.10 16.65 42848.81 47806.59 2014-06-29 17:17:56.000 180 21200.07 16.62 42848.79 47806.55 2014-06-29 17:17:57.000 180 21200.06 16.59 42848.79 47806.54 2014-06-29 17:17:58.000 180 21200.11 16.51 42848.83 47806.51 2014-06-29 17:17:59.000 180 21200.12 16.44 42848.87 47806.59 2014-06-29 17:18:00.000 180 21200.13 16.41 42848.89 47806.64 2014-06-29 17:18:01.000 180 21200.17 16.40 42848.96 47806.67 2014-06-29 17:18:02.000 180 21200.16 16.40 42848.98 47806.72 2014-06-29 17:18:03.000 180 21200.16 16.48 42848.98 47806.73 2014-06-29 17:18:04.000 180 21200.10 16.52 42848.95 47806.72 2014-06-29 17:18:05.000 180 21200.09 16.53 42848.97 47806.69 2014-06-29 17:18:06.000 180 21200.11 16.49 42848.99 47806.68 2014-06-29 17:18:07.000 180 21200.13 16.40 42849.00 47806.68 2014-06-29 17:18:08.000 180 21200.16 16.37 42849.05 47806.73 2014-06-29 17:18:09.000 180 21200.18 16.36 42849.11 47806.78 2014-06-29 17:18:10.000 180 21200.23 16.37 42849.09 47806.82 2014-06-29 17:18:11.000 180 21200.25 16.38 42849.11 47806.87 2014-06-29 17:18:12.000 180 21200.27 16.39 42849.10 47806.88 2014-06-29 17:18:13.000 180 21200.29 16.39 42849.12 47806.91 2014-06-29 17:18:14.000 180 21200.34 16.37 42849.15 47806.93 2014-06-29 17:18:15.000 180 21200.37 16.39 42849.17 47806.94 2014-06-29 17:18:16.000 180 21200.40 16.40 42849.17 47806.97 2014-06-29 17:18:17.000 180 21200.40 16.40 42849.22 47806.97 2014-06-29 17:18:18.000 180 21200.42 16.39 42849.25 47807.02 2014-06-29 17:18:19.000 180 21200.43 16.41 42849.19 47807.02 2014-06-29 17:18:20.000 180 21200.46 16.40 42849.17 47807.03 2014-06-29 17:18:21.000 180 21200.45 16.40 42849.18 47807.03 2014-06-29 17:18:22.000 180 21200.43 16.42 42849.19 47807.03 2014-06-29 17:18:23.000 180 21200.46 16.40 42849.19 47807.03 2014-06-29 17:18:24.000 180 21200.45 16.41 42849.18 47807.02 2014-06-29 17:18:25.000 180 21200.45 16.41 42849.21 47807.05 2014-06-29 17:18:26.000 180 21200.45 16.43 42849.23 47807.02 2014-06-29 17:18:27.000 180 21200.42 16.40 42849.22 47807.01 2014-06-29 17:18:28.000 180 21200.45 16.39 42849.21 47807.03 2014-06-29 17:18:29.000 180 21200.44 16.40 42849.19 47807.05 2014-06-29 17:18:30.000 180 21200.42 16.38 42849.19 47807.02 2014-06-29 17:18:31.000 180 21200.42 16.35 42849.21 47807.01 2014-06-29 17:18:32.000 180 21200.43 16.32 42849.21 47807.03 2014-06-29 17:18:33.000 180 21200.45 16.30 42849.21 47807.03 2014-06-29 17:18:34.000 180 21200.46 16.31 42849.21 47807.03 2014-06-29 17:18:35.000 180 21200.46 16.31 42849.20 47807.03 2014-06-29 17:18:36.000 180 21200.46 16.33 42849.20 47807.04 2014-06-29 17:18:37.000 180 21200.48 16.29 42849.20 47807.05 2014-06-29 17:18:38.000 180 21200.50 16.27 42849.22 47807.04 2014-06-29 17:18:39.000 180 21200.49 16.31 42849.19 47807.07 2014-06-29 17:18:40.000 180 21200.49 16.33 42849.15 47807.06 2014-06-29 17:18:41.000 180 21200.45 16.34 42849.17 47807.04 2014-06-29 17:18:42.000 180 21200.46 16.31 42849.19 47807.04 2014-06-29 17:18:43.000 180 21200.47 16.27 42849.22 47807.02 2014-06-29 17:18:44.000 180 21200.50 16.25 42849.22 47807.05 2014-06-29 17:18:45.000 180 21200.52 16.25 42849.23 47807.09 2014-06-29 17:18:46.000 180 21200.51 16.22 42849.24 47807.07 2014-06-29 17:18:47.000 180 21200.49 16.22 42849.23 47807.09 2014-06-29 17:18:48.000 180 21200.49 16.23 42849.26 47807.14 2014-06-29 17:18:49.000 180 21200.52 16.24 42849.24 47807.10 2014-06-29 17:18:50.000 180 21200.53 16.27 42849.25 47807.12 2014-06-29 17:18:51.000 180 21200.51 16.30 42849.21 47807.13 2014-06-29 17:18:52.000 180 21200.54 16.29 42849.21 47807.10 2014-06-29 17:18:53.000 180 21200.56 16.26 42849.24 47807.12 2014-06-29 17:18:54.000 180 21200.59 16.23 42849.22 47807.14 2014-06-29 17:18:55.000 180 21200.61 16.26 42849.25 47807.17 2014-06-29 17:18:56.000 180 21200.60 16.27 42849.25 47807.16 2014-06-29 17:18:57.000 180 21200.57 16.27 42849.26 47807.17 2014-06-29 17:18:58.000 180 21200.54 16.33 42849.26 47807.15 2014-06-29 17:18:59.000 180 21200.51 16.35 42849.26 47807.15 2014-06-29 17:19:00.000 180 21200.52 16.38 42849.32 47807.14 2014-06-29 17:19:01.000 180 21200.52 16.39 42849.31 47807.14 2014-06-29 17:19:02.000 180 21200.51 16.39 42849.31 47807.13 2014-06-29 17:19:03.000 180 21200.51 16.39 42849.31 47807.14 2014-06-29 17:19:04.000 180 21200.54 16.41 42849.29 47807.16 2014-06-29 17:19:05.000 180 21200.56 16.42 42849.27 47807.14 2014-06-29 17:19:06.000 180 21200.56 16.41 42849.27 47807.14 2014-06-29 17:19:07.000 180 21200.51 16.41 42849.33 47807.15 2014-06-29 17:19:08.000 180 21200.46 16.41 42849.30 47807.16 2014-06-29 17:19:09.000 180 21200.47 16.40 42849.32 47807.14 2014-06-29 17:19:10.000 180 21200.44 16.40 42849.32 47807.14 2014-06-29 17:19:11.000 180 21200.41 16.41 42849.33 47807.13 2014-06-29 17:19:12.000 180 21200.40 16.38 42849.32 47807.13 2014-06-29 17:19:13.000 180 21200.39 16.38 42849.32 47807.10 2014-06-29 17:19:14.000 180 21200.37 16.41 42849.29 47807.13 2014-06-29 17:19:15.000 180 21200.36 16.42 42849.31 47807.08 2014-06-29 17:19:16.000 180 21200.38 16.41 42849.28 47807.08 2014-06-29 17:19:17.000 180 21200.34 16.42 42849.28 47807.08 2014-06-29 17:19:18.000 180 21200.31 16.44 42849.28 47807.04 2014-06-29 17:19:19.000 180 21200.32 16.40 42849.27 47807.03 2014-06-29 17:19:20.000 180 21200.30 16.40 42849.25 47807.03 2014-06-29 17:19:21.000 180 21200.30 16.41 42849.24 47807.01 2014-06-29 17:19:22.000 180 21200.28 16.42 42849.24 47807.04 2014-06-29 17:19:23.000 180 21200.26 16.48 42849.25 47806.99 2014-06-29 17:19:24.000 180 21200.24 16.52 42849.19 47806.95 2014-06-29 17:19:25.000 180 21200.22 16.53 42849.16 47806.92 2014-06-29 17:19:26.000 180 21200.21 16.56 42849.16 47806.90 2014-06-29 17:19:27.000 180 21200.22 16.60 42849.12 47806.88 2014-06-29 17:19:28.000 180 21200.20 16.60 42849.08 47806.82 2014-06-29 17:19:29.000 180 21200.19 16.61 42849.05 47806.80 2014-06-29 17:19:30.000 180 21200.18 16.63 42849.05 47806.76 2014-06-29 17:19:31.000 180 21200.18 16.64 42849.02 47806.75 2014-06-29 17:19:32.000 180 21200.16 16.66 42849.01 47806.73 2014-06-29 17:19:33.000 180 21200.12 16.67 42849.01 47806.73 2014-06-29 17:19:34.000 180 21200.12 16.65 42849.00 47806.72 2014-06-29 17:19:35.000 180 21200.16 16.63 42848.98 47806.72 2014-06-29 17:19:36.000 180 21200.16 16.65 42848.96 47806.70 2014-06-29 17:19:37.000 180 21200.16 16.67 42848.94 47806.71 2014-06-29 17:19:38.000 180 21200.15 16.67 42848.97 47806.69 2014-06-29 17:19:39.000 180 21200.16 16.69 42848.94 47806.67 2014-06-29 17:19:40.000 180 21200.14 16.71 42848.94 47806.68 2014-06-29 17:19:41.000 180 21200.15 16.68 42848.95 47806.66 2014-06-29 17:19:42.000 180 21200.18 16.66 42848.93 47806.65 2014-06-29 17:19:43.000 180 21200.22 16.65 42848.91 47806.66 2014-06-29 17:19:44.000 180 21200.25 16.62 42848.94 47806.68 2014-06-29 17:19:45.000 180 21200.26 16.56 42848.95 47806.70 2014-06-29 17:19:46.000 180 21200.27 16.56 42848.95 47806.71 2014-06-29 17:19:47.000 180 21200.26 16.56 42848.97 47806.76 2014-06-29 17:19:48.000 180 21200.26 16.52 42848.99 47806.74 2014-06-29 17:19:49.000 180 21200.29 16.51 42848.98 47806.75 2014-06-29 17:19:50.000 180 21200.26 16.52 42849.02 47806.75 2014-06-29 17:19:51.000 180 21200.29 16.51 42849.02 47806.75 2014-06-29 17:19:52.000 180 21200.27 16.53 42849.04 47806.75 2014-06-29 17:19:53.000 180 21200.27 16.51 42849.02 47806.77 2014-06-29 17:19:54.000 180 21200.27 16.50 42849.04 47806.78 2014-06-29 17:19:55.000 180 21200.25 16.48 42849.03 47806.78 2014-06-29 17:19:56.000 180 21200.27 16.50 42849.03 47806.77 2014-06-29 17:19:57.000 180 21200.29 16.49 42849.02 47806.81 2014-06-29 17:19:58.000 180 21200.26 16.47 42849.00 47806.76 2014-06-29 17:19:59.000 180 21200.21 16.43 42848.97 47806.78 2014-06-29 17:20:00.000 180 21200.24 16.39 42848.98 47806.78 2014-06-29 17:20:01.000 180 21200.23 16.39 42849.02 47806.79 2014-06-29 17:20:02.000 180 21200.24 16.40 42849.03 47806.76 2014-06-29 17:20:03.000 180 21200.24 16.41 42849.04 47806.77 2014-06-29 17:20:04.000 180 21200.23 16.41 42849.00 47806.76 2014-06-29 17:20:05.000 180 21200.23 16.41 42848.99 47806.77 2014-06-29 17:20:06.000 180 21200.20 16.41 42849.00 47806.75 2014-06-29 17:20:07.000 180 21200.21 16.39 42849.00 47806.76 2014-06-29 17:20:08.000 180 21200.23 16.39 42849.00 47806.74 2014-06-29 17:20:09.000 180 21200.22 16.39 42848.96 47806.74 2014-06-29 17:20:10.000 180 21200.22 16.38 42848.96 47806.75 2014-06-29 17:20:11.000 180 21200.22 16.37 42849.00 47806.76 2014-06-29 17:20:12.000 180 21200.20 16.37 42849.00 47806.73 2014-06-29 17:20:13.000 180 21200.19 16.38 42849.00 47806.75 2014-06-29 17:20:14.000 180 21200.18 16.39 42848.99 47806.70 2014-06-29 17:20:15.000 180 21200.18 16.41 42848.97 47806.71 2014-06-29 17:20:16.000 180 21200.16 16.44 42848.97 47806.71 2014-06-29 17:20:17.000 180 21200.15 16.45 42848.95 47806.69 2014-06-29 17:20:18.000 180 21200.11 16.45 42848.93 47806.67 2014-06-29 17:20:19.000 180 21200.12 16.47 42848.89 47806.65 2014-06-29 17:20:20.000 180 21200.13 16.47 42848.90 47806.62 2014-06-29 17:20:21.000 180 21200.12 16.48 42848.88 47806.63 2014-06-29 17:20:22.000 180 21200.14 16.48 42848.92 47806.61 2014-06-29 17:20:23.000 180 21200.14 16.45 42848.92 47806.62 2014-06-29 17:20:24.000 180 21200.11 16.41 42848.92 47806.62 2014-06-29 17:20:25.000 180 21200.13 16.37 42848.93 47806.61 2014-06-29 17:20:26.000 180 21200.15 16.40 42848.95 47806.63 2014-06-29 17:20:27.000 180 21200.14 16.39 42848.94 47806.64 2014-06-29 17:20:28.000 180 21200.14 16.38 42848.93 47806.66 2014-06-29 17:20:29.000 180 21200.12 16.36 42848.93 47806.65 2014-06-29 17:20:30.000 180 21200.15 16.35 42848.94 47806.68 2014-06-29 17:20:31.000 180 21200.14 16.35 42848.93 47806.66 2014-06-29 17:20:32.000 180 21200.13 16.35 42848.90 47806.64 2014-06-29 17:20:33.000 180 21200.13 16.35 42848.92 47806.65 2014-06-29 17:20:34.000 180 21200.10 16.39 42848.90 47806.63 2014-06-29 17:20:35.000 180 21200.10 16.38 42848.93 47806.60 2014-06-29 17:20:36.000 180 21200.11 16.39 42848.92 47806.63 2014-06-29 17:20:37.000 180 21200.10 16.42 42848.91 47806.61 2014-06-29 17:20:38.000 180 21200.08 16.43 42848.86 47806.58 2014-06-29 17:20:39.000 180 21200.07 16.42 42848.81 47806.56 2014-06-29 17:20:40.000 180 21200.05 16.36 42848.82 47806.55 2014-06-29 17:20:41.000 180 21200.05 16.33 42848.85 47806.54 2014-06-29 17:20:42.000 180 21200.08 16.29 42848.91 47806.56 2014-06-29 17:20:43.000 180 21200.07 16.25 42848.96 47806.62 2014-06-29 17:20:44.000 180 21200.11 16.26 42848.96 47806.64 2014-06-29 17:20:45.000 180 21200.10 16.30 42848.96 47806.66 2014-06-29 17:20:46.000 180 21200.10 16.28 42848.96 47806.66 2014-06-29 17:20:47.000 180 21200.06 16.22 42848.98 47806.67 2014-06-29 17:20:48.000 180 21200.00 16.15 42848.98 47806.64 2014-06-29 17:20:49.000 180 21199.96 16.12 42848.96 47806.62 2014-06-29 17:20:50.000 180 21199.98 16.10 42848.91 47806.61 2014-06-29 17:20:51.000 180 21199.95 16.09 42848.91 47806.57 2014-06-29 17:20:52.000 180 21199.89 16.11 42848.91 47806.58 2014-06-29 17:20:53.000 180 21199.86 16.14 42848.88 47806.52 2014-06-29 17:20:54.000 180 21199.88 16.15 42848.89 47806.50 2014-06-29 17:20:55.000 180 21199.90 16.18 42848.86 47806.49 2014-06-29 17:20:56.000 180 21199.93 16.18 42848.82 47806.46 2014-06-29 17:20:57.000 180 21199.95 16.18 42848.80 47806.47 2014-06-29 17:20:58.000 180 21199.96 16.20 42848.77 47806.47 2014-06-29 17:20:59.000 180 21199.94 16.25 42848.74 47806.44 2014-06-29 17:21:00.000 180 21199.96 16.24 42848.74 47806.42 2014-06-29 17:21:01.000 180 21199.96 16.25 42848.71 47806.40 2014-06-29 17:21:02.000 180 21199.98 16.27 42848.70 47806.41 2014-06-29 17:21:03.000 180 21199.98 16.27 42848.72 47806.42 2014-06-29 17:21:04.000 180 21200.02 16.27 42848.69 47806.39 2014-06-29 17:21:05.000 180 21200.00 16.27 42848.71 47806.39 2014-06-29 17:21:06.000 180 21200.01 16.27 42848.69 47806.39 2014-06-29 17:21:07.000 180 21200.01 16.28 42848.68 47806.37 2014-06-29 17:21:08.000 180 21200.01 16.28 42848.66 47806.38 2014-06-29 17:21:09.000 180 21200.03 16.30 42848.64 47806.39 2014-06-29 17:21:10.000 180 21200.02 16.30 42848.65 47806.35 2014-06-29 17:21:11.000 180 21200.03 16.26 42848.64 47806.34 2014-06-29 17:21:12.000 180 21200.00 16.23 42848.68 47806.33 2014-06-29 17:21:13.000 180 21199.98 16.23 42848.71 47806.35 2014-06-29 17:21:14.000 180 21199.97 16.25 42848.72 47806.37 2014-06-29 17:21:15.000 180 21200.00 16.27 42848.70 47806.39 2014-06-29 17:21:16.000 180 21200.02 16.28 42848.74 47806.40 2014-06-29 17:21:17.000 180 21200.01 16.29 42848.75 47806.40 2014-06-29 17:21:18.000 180 21200.02 16.26 42848.74 47806.42 2014-06-29 17:21:19.000 180 21200.04 16.26 42848.75 47806.43 2014-06-29 17:21:20.000 180 21200.06 16.23 42848.76 47806.48 2014-06-29 17:21:21.000 180 21200.06 16.21 42848.79 47806.48 2014-06-29 17:21:22.000 180 21200.08 16.18 42848.82 47806.50 2014-06-29 17:21:23.000 180 21200.07 16.16 42848.79 47806.53 2014-06-29 17:21:24.000 180 21200.10 16.11 42848.80 47806.54 2014-06-29 17:21:25.000 180 21200.11 16.09 42848.82 47806.53 2014-06-29 17:21:26.000 180 21200.11 16.08 42848.81 47806.53 2014-06-29 17:21:27.000 180 21200.10 16.07 42848.86 47806.57 2014-06-29 17:21:28.000 180 21200.13 16.09 42848.84 47806.57 2014-06-29 17:21:29.000 180 21200.15 16.07 42848.86 47806.59 2014-06-29 17:21:30.000 180 21200.16 16.06 42848.87 47806.62 2014-06-29 17:21:31.000 180 21200.15 16.10 42848.87 47806.62 2014-06-29 17:21:32.000 180 21200.20 16.12 42848.91 47806.67 2014-06-29 17:21:33.000 180 21200.23 16.12 42848.92 47806.67 2014-06-29 17:21:34.000 180 21200.24 16.13 42848.93 47806.70 2014-06-29 17:21:35.000 180 21200.26 16.16 42848.95 47806.72 2014-06-29 17:21:36.000 180 21200.25 16.17 42848.99 47806.74 2014-06-29 17:21:37.000 180 21200.23 16.16 42849.00 47806.75 2014-06-29 17:21:38.000 180 21200.22 16.14 42848.99 47806.74 2014-06-29 17:21:39.000 180 21200.18 16.13 42848.97 47806.75 2014-06-29 17:21:40.000 180 21200.19 16.12 42848.95 47806.76 2014-06-29 17:21:41.000 180 21200.18 16.12 42848.97 47806.74 2014-06-29 17:21:42.000 180 21200.17 16.13 42848.98 47806.74 2014-06-29 17:21:43.000 180 21200.18 16.12 42848.99 47806.75 2014-06-29 17:21:44.000 180 21200.18 16.11 42848.96 47806.74 2014-06-29 17:21:45.000 180 21200.21 16.08 42848.97 47806.74 2014-06-29 17:21:46.000 180 21200.23 16.10 42848.97 47806.74 2014-06-29 17:21:47.000 180 21200.25 16.10 42848.98 47806.76 2014-06-29 17:21:48.000 180 21200.27 16.11 42848.98 47806.77 2014-06-29 17:21:49.000 180 21200.29 16.12 42848.96 47806.80 2014-06-29 17:21:50.000 180 21200.32 16.14 42848.98 47806.80 2014-06-29 17:21:51.000 180 21200.36 16.15 42849.02 47806.83 2014-06-29 17:21:52.000 180 21200.40 16.16 42849.01 47806.85 2014-06-29 17:21:53.000 180 21200.35 16.17 42848.99 47806.82 2014-06-29 17:21:54.000 180 21200.36 16.15 42849.01 47806.87 2014-06-29 17:21:55.000 180 21200.38 16.14 42849.04 47806.86 2014-06-29 17:21:56.000 180 21200.41 16.09 42849.04 47806.87 2014-06-29 17:21:57.000 180 21200.42 16.06 42849.07 47806.89 2014-06-29 17:21:58.000 180 21200.45 16.02 42849.13 47806.93 2014-06-29 17:21:59.000 180 21200.42 16.00 42849.18 47806.96 2014-06-29 17:22:00.000 180 21200.43 16.00 42849.19 47807.00 2014-06-29 17:22:01.000 180 21200.46 16.01 42849.22 47807.03 2014-06-29 17:22:02.000 180 21200.48 16.00 42849.21 47807.03 2014-06-29 17:22:03.000 180 21200.42 15.99 42849.22 47807.06 2014-06-29 17:22:04.000 180 21200.42 15.99 42849.23 47807.06 2014-06-29 17:22:05.000 180 21200.42 15.99 42849.26 47807.07 2014-06-29 17:22:06.000 180 21200.43 16.03 42849.23 47807.07 2014-06-29 17:22:07.000 180 21200.40 16.05 42849.21 47807.08 2014-06-29 17:22:08.000 180 21200.39 16.10 42849.20 47807.04 2014-06-29 17:22:09.000 180 21200.38 16.12 42849.16 47807.02 2014-06-29 17:22:10.000 180 21200.40 16.16 42849.13 47806.98 2014-06-29 17:22:11.000 180 21200.41 16.16 42849.13 47806.94 2014-06-29 17:22:12.000 180 21200.42 16.13 42849.10 47806.94 2014-06-29 17:22:13.000 180 21200.48 16.13 42849.11 47806.98 2014-06-29 17:22:14.000 180 21200.46 16.13 42849.09 47806.95 2014-06-29 17:22:15.000 180 21200.44 16.16 42849.09 47806.96 2014-06-29 17:22:16.000 180 21200.48 16.17 42849.12 47806.96 2014-06-29 17:22:17.000 180 21200.51 16.16 42849.10 47806.96 2014-06-29 17:22:18.000 180 21200.54 16.13 42849.13 47806.99 2014-06-29 17:22:19.000 180 21200.59 16.08 42849.14 47807.00 2014-06-29 17:22:20.000 180 21200.62 16.07 42849.17 47807.07 2014-06-29 17:22:21.000 180 21200.61 16.07 42849.19 47807.08 2014-06-29 17:22:22.000 180 21200.61 16.06 42849.20 47807.11 2014-06-29 17:22:23.000 180 21200.60 16.06 42849.23 47807.12 2014-06-29 17:22:24.000 180 21200.61 16.07 42849.25 47807.14 2014-06-29 17:22:25.000 180 21200.65 16.08 42849.24 47807.16 2014-06-29 17:22:26.000 180 21200.65 16.07 42849.25 47807.16 2014-06-29 17:22:27.000 180 21200.62 16.05 42849.24 47807.15 2014-06-29 17:22:28.000 180 21200.62 16.08 42849.22 47807.17 2014-06-29 17:22:29.000 180 21200.63 16.11 42849.24 47807.17 2014-06-29 17:22:30.000 180 21200.68 16.07 42849.24 47807.19 2014-06-29 17:22:31.000 180 21200.69 16.06 42849.27 47807.19 2014-06-29 17:22:32.000 180 21200.67 16.09 42849.31 47807.22 2014-06-29 17:22:33.000 180 21200.65 16.12 42849.29 47807.19 2014-06-29 17:22:34.000 180 21200.61 16.14 42849.25 47807.21 2014-06-29 17:22:35.000 180 21200.62 16.15 42849.27 47807.18 2014-06-29 17:22:36.000 180 21200.62 16.15 42849.26 47807.15 2014-06-29 17:22:37.000 180 21200.64 16.18 42849.25 47807.14 2014-06-29 17:22:38.000 180 21200.64 16.19 42849.24 47807.14 2014-06-29 17:22:39.000 180 21200.64 16.21 42849.24 47807.15 2014-06-29 17:22:40.000 180 21200.65 16.20 42849.24 47807.15 2014-06-29 17:22:41.000 180 21200.62 16.21 42849.24 47807.12 2014-06-29 17:22:42.000 180 21200.64 16.20 42849.25 47807.12 2014-06-29 17:22:43.000 180 21200.61 16.21 42849.24 47807.14 2014-06-29 17:22:44.000 180 21200.63 16.26 42849.22 47807.13 2014-06-29 17:22:45.000 180 21200.63 16.33 42849.21 47807.11 2014-06-29 17:22:46.000 180 21200.59 16.39 42849.13 47807.09 2014-06-29 17:22:47.000 180 21200.56 16.47 42849.11 47807.07 2014-06-29 17:22:48.000 180 21200.53 16.52 42849.09 47807.02 2014-06-29 17:22:49.000 180 21200.50 16.52 42849.06 47806.96 2014-06-29 17:22:50.000 180 21200.47 16.52 42849.03 47806.91 2014-06-29 17:22:51.000 180 21200.47 16.52 42849.04 47806.89 2014-06-29 17:22:52.000 180 21200.47 16.56 42849.04 47806.87 2014-06-29 17:22:53.000 180 21200.49 16.55 42849.00 47806.88 2014-06-29 17:22:54.000 180 21200.50 16.52 42849.01 47806.89 2014-06-29 17:22:55.000 180 21200.48 16.48 42849.05 47806.89 2014-06-29 17:22:56.000 180 21200.51 16.42 42849.06 47806.91 2014-06-29 17:22:57.000 180 21200.54 16.35 42849.11 47806.96 2014-06-29 17:22:58.000 180 21200.57 16.35 42849.15 47806.99 2014-06-29 17:22:59.000 180 21200.56 16.37 42849.19 47807.03 2014-06-29 17:23:00.000 180 21200.59 16.36 42849.18 47807.06 2014-06-29 17:23:01.000 180 21200.57 16.38 42849.14 47807.06 2014-06-29 17:23:02.000 180 21200.56 16.38 42849.17 47807.07 2014-06-29 17:23:03.000 180 21200.56 16.36 42849.20 47807.08 2014-06-29 17:23:04.000 180 21200.57 16.38 42849.19 47807.09 2014-06-29 17:23:05.000 180 21200.55 16.39 42849.22 47807.08 2014-06-29 17:23:06.000 180 21200.52 16.38 42849.23 47807.10 2014-06-29 17:23:07.000 180 21200.54 16.39 42849.21 47807.09 2014-06-29 17:23:08.000 180 21200.54 16.42 42849.22 47807.11 2014-06-29 17:23:09.000 180 21200.52 16.42 42849.26 47807.11 2014-06-29 17:23:10.000 180 21200.52 16.42 42849.27 47807.12 2014-06-29 17:23:11.000 180 21200.51 16.45 42849.28 47807.12 2014-06-29 17:23:12.000 180 21200.49 16.47 42849.28 47807.10 2014-06-29 17:23:13.000 180 21200.49 16.46 42849.25 47807.13 2014-06-29 17:23:14.000 180 21200.53 16.42 42849.27 47807.13 2014-06-29 17:23:15.000 180 21200.52 16.42 42849.33 47807.15 2014-06-29 17:23:16.000 180 21200.47 16.43 42849.33 47807.16 2014-06-29 17:23:17.000 180 21200.46 16.41 42849.33 47807.17 2014-06-29 17:23:18.000 180 21200.49 16.41 42849.35 47807.19 2014-06-29 17:23:19.000 180 21200.46 16.42 42849.35 47807.20 2014-06-29 17:23:20.000 180 21200.44 16.43 42849.33 47807.20 2014-06-29 17:23:21.000 180 21200.40 16.47 42849.37 47807.20 2014-06-29 17:23:22.000 180 21200.38 16.54 42849.35 47807.17 2014-06-29 17:23:23.000 180 21200.38 16.57 42849.32 47807.17 2014-06-29 17:23:24.000 180 21200.36 16.61 42849.33 47807.15 2014-06-29 17:23:25.000 180 21200.39 16.62 42849.31 47807.12 2014-06-29 17:23:26.000 180 21200.38 16.63 42849.34 47807.12 2014-06-29 17:23:27.000 180 21200.39 16.63 42849.32 47807.11 2014-06-29 17:23:28.000 180 21200.43 16.57 42849.33 47807.13 2014-06-29 17:23:29.000 180 21200.42 16.54 42849.30 47807.13 2014-06-29 17:23:30.000 180 21200.41 16.55 42849.32 47807.11 2014-06-29 17:23:31.000 180 21200.42 16.60 42849.28 47807.12 2014-06-29 17:23:32.000 180 21200.42 16.59 42849.26 47807.10 2014-06-29 17:23:33.000 180 21200.41 16.53 42849.25 47807.09 2014-06-29 17:23:34.000 180 21200.36 16.53 42849.24 47807.07 2014-06-29 17:23:35.000 180 21200.32 16.55 42849.23 47807.06 2014-06-29 17:23:36.000 180 21200.32 16.62 42849.16 47806.99 2014-06-29 17:23:37.000 180 21200.27 16.65 42849.12 47806.95 2014-06-29 17:23:38.000 180 21200.24 16.66 42849.05 47806.88 2014-06-29 17:23:39.000 180 21200.24 16.65 42849.03 47806.85 2014-06-29 17:23:40.000 180 21200.22 16.60 42849.04 47806.85 2014-06-29 17:23:41.000 180 21200.25 16.54 42849.05 47806.82 2014-06-29 17:23:42.000 180 21200.25 16.53 42849.08 47806.82 2014-06-29 17:23:43.000 180 21200.25 16.54 42849.04 47806.83 2014-06-29 17:23:44.000 180 21200.25 16.54 42849.06 47806.82 2014-06-29 17:23:45.000 180 21200.22 16.52 42849.08 47806.87 2014-06-29 17:23:46.000 180 21200.27 16.52 42849.08 47806.85 2014-06-29 17:23:47.000 180 21200.29 16.53 42849.07 47806.87 2014-06-29 17:23:48.000 180 21200.28 16.53 42849.09 47806.88 2014-06-29 17:23:49.000 180 21200.29 16.51 42849.10 47806.88 2014-06-29 17:23:50.000 180 21200.33 16.53 42849.11 47806.89 2014-06-29 17:23:51.000 180 21200.37 16.51 42849.08 47806.88 2014-06-29 17:23:52.000 180 21200.36 16.51 42849.07 47806.89 2014-06-29 17:23:53.000 180 21200.37 16.49 42849.10 47806.88 2014-06-29 17:23:54.000 180 21200.33 16.50 42849.06 47806.88 2014-06-29 17:23:55.000 180 21200.29 16.52 42849.08 47806.87 2014-06-29 17:23:56.000 180 21200.30 16.55 42849.09 47806.87 2014-06-29 17:23:57.000 180 21200.31 16.60 42849.13 47806.86 2014-06-29 17:23:58.000 180 21200.30 16.62 42849.12 47806.89 2014-06-29 17:23:59.000 180 21200.27 16.62 42849.16 47806.90 2014-06-29 17:24:00.000 180 21200.28 16.66 42849.15 47806.92 2014-06-29 17:24:01.000 180 21200.29 16.68 42849.14 47806.91 2014-06-29 17:24:02.000 180 21200.27 16.69 42849.13 47806.92 2014-06-29 17:24:03.000 180 21200.24 16.66 42849.10 47806.93 2014-06-29 17:24:04.000 180 21200.23 16.68 42849.14 47806.90 2014-06-29 17:24:05.000 180 21200.19 16.68 42849.13 47806.90 2014-06-29 17:24:06.000 180 21200.19 16.68 42849.15 47806.90 2014-06-29 17:24:07.000 180 21200.17 16.68 42849.15 47806.90 2014-06-29 17:24:08.000 180 21200.19 16.68 42849.14 47806.87 2014-06-29 17:24:09.000 180 21200.19 16.67 42849.17 47806.88 2014-06-29 17:24:10.000 180 21200.20 16.71 42849.14 47806.87 2014-06-29 17:24:11.000 180 21200.21 16.73 42849.15 47806.88 2014-06-29 17:24:12.000 180 21200.19 16.72 42849.17 47806.86 2014-06-29 17:24:13.000 180 21200.19 16.70 42849.12 47806.88 2014-06-29 17:24:14.000 180 21200.17 16.67 42849.14 47806.91 2014-06-29 17:24:15.000 180 21200.19 16.64 42849.14 47806.86 2014-06-29 17:24:16.000 180 21200.22 16.60 42849.13 47806.88 2014-06-29 17:24:17.000 180 21200.23 16.59 42849.13 47806.93 2014-06-29 17:24:18.000 180 21200.25 16.58 42849.16 47806.93 2014-06-29 17:24:19.000 180 21200.28 16.55 42849.21 47806.96 2014-06-29 17:24:20.000 180 21200.28 16.54 42849.21 47806.99 2014-06-29 17:24:21.000 180 21200.27 16.55 42849.21 47806.95 2014-06-29 17:24:22.000 180 21200.27 16.54 42849.19 47806.96 2014-06-29 17:24:23.000 180 21200.26 16.58 42849.20 47806.97 2014-06-29 17:24:24.000 180 21200.27 16.57 42849.17 47806.95 2014-06-29 17:24:25.000 180 21200.24 16.57 42849.15 47806.94 2014-06-29 17:24:26.000 180 21200.26 16.59 42849.17 47806.94 2014-06-29 17:24:27.000 180 21200.24 16.58 42849.13 47806.92 2014-06-29 17:24:28.000 180 21200.25 16.59 42849.14 47806.92 2014-06-29 17:24:29.000 180 21200.23 16.56 42849.16 47806.91 2014-06-29 17:24:30.000 180 21200.23 16.57 42849.16 47806.93 2014-06-29 17:24:31.000 180 21200.24 16.60 42849.14 47806.92 2014-06-29 17:24:32.000 180 21200.24 16.62 42849.14 47806.91 2014-06-29 17:24:33.000 180 21200.24 16.62 42849.12 47806.91 2014-06-29 17:24:34.000 180 21200.24 16.59 42849.13 47806.90 2014-06-29 17:24:35.000 180 21200.25 16.55 42849.14 47806.89 2014-06-29 17:24:36.000 180 21200.24 16.54 42849.13 47806.88 2014-06-29 17:24:37.000 180 21200.22 16.51 42849.16 47806.89 2014-06-29 17:24:38.000 180 21200.24 16.51 42849.13 47806.89 2014-06-29 17:24:39.000 180 21200.22 16.50 42849.18 47806.90 2014-06-29 17:24:40.000 180 21200.22 16.50 42849.19 47806.89 2014-06-29 17:24:41.000 180 21200.22 16.51 42849.16 47806.91 2014-06-29 17:24:42.000 180 21200.24 16.49 42849.16 47806.87 2014-06-29 17:24:43.000 180 21200.24 16.48 42849.14 47806.89 2014-06-29 17:24:44.000 180 21200.21 16.50 42849.14 47806.92 2014-06-29 17:24:45.000 180 21200.20 16.49 42849.15 47806.90 2014-06-29 17:24:46.000 180 21200.22 16.50 42849.14 47806.90 2014-06-29 17:24:47.000 180 21200.26 16.51 42849.16 47806.91 2014-06-29 17:24:48.000 180 21200.31 16.51 42849.14 47806.94 2014-06-29 17:24:49.000 180 21200.37 16.51 42849.14 47806.91 2014-06-29 17:24:50.000 180 21200.34 16.52 42849.14 47806.94 2014-06-29 17:24:51.000 180 21200.33 16.51 42849.14 47806.93 2014-06-29 17:24:52.000 180 21200.35 16.51 42849.15 47806.95 2014-06-29 17:24:53.000 180 21200.36 16.52 42849.15 47806.93 2014-06-29 17:24:54.000 180 21200.39 16.52 42849.17 47806.94 2014-06-29 17:24:55.000 180 21200.40 16.56 42849.16 47806.97 2014-06-29 17:24:56.000 180 21200.38 16.57 42849.13 47806.93 2014-06-29 17:24:57.000 180 21200.38 16.56 42849.13 47806.93 2014-06-29 17:24:58.000 180 21200.36 16.54 42849.13 47806.93 2014-06-29 17:24:59.000 180 21200.36 16.52 42849.14 47806.93 2014-06-29 17:25:00.000 180 21200.37 16.48 42849.14 47806.93 2014-06-29 17:25:01.000 180 21200.36 16.46 42849.16 47806.95 2014-06-29 17:25:02.000 180 21200.33 16.44 42849.19 47806.96 2014-06-29 17:25:03.000 180 21200.30 16.45 42849.17 47806.97 2014-06-29 17:25:04.000 180 21200.27 16.44 42849.17 47806.97 2014-06-29 17:25:05.000 180 21200.25 16.45 42849.14 47806.93 2014-06-29 17:25:06.000 180 21200.21 16.45 42849.11 47806.93 2014-06-29 17:25:07.000 180 21200.20 16.46 42849.10 47806.88 2014-06-29 17:25:08.000 180 21200.19 16.47 42849.10 47806.86 2014-06-29 17:25:09.000 180 21200.17 16.47 42849.09 47806.84 2014-06-29 17:25:10.000 180 21200.19 16.49 42849.10 47806.84 2014-06-29 17:25:11.000 180 21200.20 16.52 42849.07 47806.82 2014-06-29 17:25:12.000 180 21200.20 16.56 42849.04 47806.80 2014-06-29 17:25:13.000 180 21200.22 16.56 42849.03 47806.79 2014-06-29 17:25:14.000 180 21200.21 16.59 42849.01 47806.78 2014-06-29 17:25:15.000 180 21200.20 16.63 42848.99 47806.77 2014-06-29 17:25:16.000 180 21200.22 16.61 42848.92 47806.74 2014-06-29 17:25:17.000 180 21200.22 16.61 42848.93 47806.72 2014-06-29 17:25:18.000 180 21200.20 16.61 42848.91 47806.71 2014-06-29 17:25:19.000 180 21200.25 16.58 42848.90 47806.70 2014-06-29 17:25:20.000 180 21200.25 16.55 42848.90 47806.72 2014-06-29 17:25:21.000 180 21200.25 16.53 42848.92 47806.70 2014-06-29 17:25:22.000 180 21200.27 16.50 42848.92 47806.73 2014-06-29 17:25:23.000 180 21200.27 16.50 42848.96 47806.73 2014-06-29 17:25:24.000 180 21200.25 16.53 42848.96 47806.75 2014-06-29 17:25:25.000 180 21200.26 16.52 42848.96 47806.73 2014-06-29 17:25:26.000 180 21200.25 16.50 42848.96 47806.77 2014-06-29 17:25:27.000 180 21200.25 16.52 42848.94 47806.76 2014-06-29 17:25:28.000 180 21200.23 16.54 42848.90 47806.75 2014-06-29 17:25:29.000 180 21200.19 16.56 42848.93 47806.75 2014-06-29 17:25:30.000 180 21200.23 16.56 42848.91 47806.73 2014-06-29 17:25:31.000 180 21200.24 16.57 42848.90 47806.72 2014-06-29 17:25:32.000 180 21200.24 16.53 42848.89 47806.73 2014-06-29 17:25:33.000 180 21200.24 16.51 42848.90 47806.71 2014-06-29 17:25:34.000 180 21200.21 16.51 42848.91 47806.71 2014-06-29 17:25:35.000 180 21200.19 16.51 42848.93 47806.69 2014-06-29 17:25:36.000 180 21200.21 16.48 42848.93 47806.69 2014-06-29 17:25:37.000 180 21200.22 16.47 42848.92 47806.71 2014-06-29 17:25:38.000 180 21200.21 16.46 42848.95 47806.71 2014-06-29 17:25:39.000 180 21200.18 16.45 42848.96 47806.74 2014-06-29 17:25:40.000 180 21200.18 16.43 42848.94 47806.71 2014-06-29 17:25:41.000 180 21200.24 16.41 42848.96 47806.75 2014-06-29 17:25:42.000 180 21200.24 16.40 42848.96 47806.75 2014-06-29 17:25:43.000 180 21200.22 16.38 42849.00 47806.78 2014-06-29 17:25:44.000 180 21200.24 16.40 42849.03 47806.78 2014-06-29 17:25:45.000 180 21200.22 16.40 42849.03 47806.78 2014-06-29 17:25:46.000 180 21200.21 16.38 42849.07 47806.81 2014-06-29 17:25:47.000 180 21200.23 16.40 42849.06 47806.81 2014-06-29 17:25:48.000 180 21200.25 16.38 42849.10 47806.86 2014-06-29 17:25:49.000 180 21200.26 16.39 42849.14 47806.89 2014-06-29 17:25:50.000 180 21200.29 16.39 42849.15 47806.90 2014-06-29 17:25:51.000 180 21200.33 16.40 42849.19 47806.93 2014-06-29 17:25:52.000 180 21200.36 16.42 42849.22 47806.97 2014-06-29 17:25:53.000 180 21200.38 16.45 42849.19 47806.98 2014-06-29 17:25:54.000 180 21200.39 16.45 42849.18 47806.97 2014-06-29 17:25:55.000 180 21200.42 16.45 42849.18 47807.00 2014-06-29 17:25:56.000 180 21200.43 16.46 42849.20 47807.02 2014-06-29 17:25:57.000 180 21200.43 16.47 42849.21 47807.05 2014-06-29 17:25:58.000 180 21200.46 16.49 42849.17 47807.03 2014-06-29 17:25:59.000 180 21200.46 16.48 42849.17 47807.04 2014-06-29 17:26:00.000 180 21200.46 16.50 42849.20 47807.07 2014-06-29 17:26:01.000 180 21200.48 16.48 42849.18 47807.05 2014-06-29 17:26:02.000 180 21200.49 16.50 42849.18 47807.08 2014-06-29 17:26:03.000 180 21200.49 16.48 42849.18 47807.05 2014-06-29 17:26:04.000 180 21200.51 16.48 42849.21 47807.04 2014-06-29 17:26:05.000 180 21200.51 16.47 42849.19 47807.06 2014-06-29 17:26:06.000 180 21200.53 16.46 42849.18 47807.08 2014-06-29 17:26:07.000 180 21200.54 16.42 42849.21 47807.10 2014-06-29 17:26:08.000 180 21200.57 16.41 42849.23 47807.10 2014-06-29 17:26:09.000 180 21200.54 16.42 42849.24 47807.12 2014-06-29 17:26:10.000 180 21200.58 16.41 42849.28 47807.15 2014-06-29 17:26:11.000 180 21200.60 16.42 42849.31 47807.14 2014-06-29 17:26:12.000 180 21200.58 16.42 42849.32 47807.15 2014-06-29 17:26:13.000 180 21200.59 16.39 42849.32 47807.18 2014-06-29 17:26:14.000 180 21200.60 16.39 42849.32 47807.17 2014-06-29 17:26:15.000 180 21200.59 16.41 42849.32 47807.20 2014-06-29 17:26:16.000 180 21200.60 16.39 42849.31 47807.19 2014-06-29 17:26:17.000 180 21200.60 16.39 42849.31 47807.21 2014-06-29 17:26:18.000 180 21200.63 16.43 42849.32 47807.21 2014-06-29 17:26:19.000 180 21200.62 16.45 42849.35 47807.22 2014-06-29 17:26:20.000 180 21200.58 16.45 42849.34 47807.21 2014-06-29 17:26:21.000 180 21200.58 16.44 42849.33 47807.20 2014-06-29 17:26:22.000 180 21200.56 16.44 42849.32 47807.22 2014-06-29 17:26:23.000 180 21200.52 16.42 42849.31 47807.20 2014-06-29 17:26:24.000 180 21200.54 16.41 42849.29 47807.19 2014-06-29 17:26:25.000 180 21200.55 16.39 42849.33 47807.18 2014-06-29 17:26:26.000 180 21200.51 16.38 42849.37 47807.20 2014-06-29 17:26:27.000 180 21200.52 16.38 42849.36 47807.18 2014-06-29 17:26:28.000 180 21200.53 16.40 42849.34 47807.19 2014-06-29 17:26:29.000 180 21200.49 16.41 42849.33 47807.17 2014-06-29 17:26:30.000 180 21200.49 16.40 42849.33 47807.18 2014-06-29 17:26:31.000 180 21200.47 16.42 42849.33 47807.14 2014-06-29 17:26:32.000 180 21200.45 16.41 42849.28 47807.14 2014-06-29 17:26:33.000 180 21200.46 16.40 42849.26 47807.10 2014-06-29 17:26:34.000 180 21200.46 16.39 42849.27 47807.10 2014-06-29 17:26:35.000 180 21200.44 16.38 42849.27 47807.11 2014-06-29 17:26:36.000 180 21200.45 16.38 42849.26 47807.08 2014-06-29 17:26:37.000 180 21200.47 16.34 42849.24 47807.05 2014-06-29 17:26:38.000 180 21200.43 16.33 42849.20 47807.05 2014-06-29 17:26:39.000 180 21200.44 16.30 42849.21 47807.04 2014-06-29 17:26:40.000 180 21200.42 16.30 42849.21 47807.02 2014-06-29 17:26:41.000 180 21200.40 16.26 42849.16 47807.03 2014-06-29 17:26:42.000 180 21200.39 16.24 42849.16 47807.02 2014-06-29 17:26:43.000 180 21200.38 16.22 42849.15 47806.97 2014-06-29 17:26:44.000 180 21200.37 16.20 42849.16 47806.96 2014-06-29 17:26:45.000 180 21200.37 16.21 42849.18 47806.95 2014-06-29 17:26:46.000 180 21200.30 16.23 42849.17 47806.95 2014-06-29 17:26:47.000 180 21200.30 16.22 42849.14 47806.93 2014-06-29 17:26:48.000 180 21200.30 16.21 42849.15 47806.93 2014-06-29 17:26:49.000 180 21200.31 16.22 42849.15 47806.94 2014-06-29 17:26:50.000 180 21200.30 16.19 42849.15 47806.92 2014-06-29 17:26:51.000 180 21200.32 16.22 42849.15 47806.91 2014-06-29 17:26:52.000 180 21200.30 16.25 42849.14 47806.90 2014-06-29 17:26:53.000 180 21200.30 16.28 42849.11 47806.93 2014-06-29 17:26:54.000 180 21200.29 16.29 42849.09 47806.91 2014-06-29 17:26:55.000 180 21200.29 16.31 42849.07 47806.88 2014-06-29 17:26:56.000 180 21200.29 16.35 42849.09 47806.88 2014-06-29 17:26:57.000 180 21200.27 16.36 42849.07 47806.87 2014-06-29 17:26:58.000 180 21200.31 16.32 42849.10 47806.88 2014-06-29 17:26:59.000 180 21200.30 16.34 42849.14 47806.90 2014-06-29 17:27:00.000 180 21200.31 16.35 42849.12 47806.89 2014-06-29 17:27:01.000 180 21200.34 16.37 42849.14 47806.92 2014-06-29 17:27:02.000 180 21200.35 16.37 42849.15 47806.92 2014-06-29 17:27:03.000 180 21200.35 16.36 42849.14 47806.94 2014-06-29 17:27:04.000 180 21200.36 16.37 42849.15 47806.96 2014-06-29 17:27:05.000 180 21200.35 16.35 42849.18 47806.97 2014-06-29 17:27:06.000 180 21200.35 16.34 42849.17 47806.96 2014-06-29 17:27:07.000 180 21200.37 16.31 42849.17 47806.98 2014-06-29 17:27:08.000 180 21200.36 16.33 42849.15 47806.97 2014-06-29 17:27:09.000 180 21200.36 16.37 42849.16 47806.96 2014-06-29 17:27:10.000 180 21200.33 16.39 42849.15 47806.95 2014-06-29 17:27:11.000 180 21200.28 16.40 42849.12 47806.94 2014-06-29 17:27:12.000 180 21200.29 16.40 42849.11 47806.89 2014-06-29 17:27:13.000 180 21200.31 16.41 42849.11 47806.90 2014-06-29 17:27:14.000 180 21200.28 16.42 42849.11 47806.88 2014-06-29 17:27:15.000 180 21200.30 16.40 42849.07 47806.89 2014-06-29 17:27:16.000 180 21200.31 16.40 42849.10 47806.90 2014-06-29 17:27:17.000 180 21200.33 16.41 42849.11 47806.91 2014-06-29 17:27:18.000 180 21200.31 16.42 42849.13 47806.91 2014-06-29 17:27:19.000 180 21200.32 16.44 42849.16 47806.91 2014-06-29 17:27:20.000 180 21200.36 16.44 42849.11 47806.93 2014-06-29 17:27:21.000 180 21200.36 16.41 42849.11 47806.92 2014-06-29 17:27:22.000 180 21200.35 16.39 42849.12 47806.94 2014-06-29 17:27:23.000 180 21200.34 16.40 42849.13 47806.92 2014-06-29 17:27:24.000 180 21200.34 16.40 42849.09 47806.90 2014-06-29 17:27:25.000 180 21200.32 16.38 42849.10 47806.88 2014-06-29 17:27:26.000 180 21200.34 16.38 42849.07 47806.89 2014-06-29 17:27:27.000 180 21200.31 16.34 42849.06 47806.86 2014-06-29 17:27:28.000 180 21200.31 16.35 42849.05 47806.86 2014-06-29 17:27:29.000 180 21200.29 16.38 42849.06 47806.85 2014-06-29 17:27:30.000 180 21200.29 16.35 42849.04 47806.82 2014-06-29 17:27:31.000 180 21200.27 16.40 42849.02 47806.82 2014-06-29 17:27:32.000 180 21200.29 16.44 42849.01 47806.82 2014-06-29 17:27:33.000 180 21200.30 16.43 42849.05 47806.82 2014-06-29 17:27:34.000 180 21200.35 16.41 42849.03 47806.85 2014-06-29 17:27:35.000 180 21200.34 16.41 42849.04 47806.84 2014-06-29 17:27:36.000 180 21200.34 16.43 42849.07 47806.86 2014-06-29 17:27:37.000 180 21200.34 16.44 42849.08 47806.87 2014-06-29 17:27:38.000 180 21200.36 16.45 42849.10 47806.87 2014-06-29 17:27:39.000 180 21200.36 16.45 42849.12 47806.90 2014-06-29 17:27:40.000 180 21200.37 16.48 42849.10 47806.89 2014-06-29 17:27:41.000 180 21200.38 16.49 42849.07 47806.90 2014-06-29 17:27:42.000 180 21200.42 16.47 42849.07 47806.90 2014-06-29 17:27:43.000 180 21200.42 16.47 42849.07 47806.93 2014-06-29 17:27:44.000 180 21200.44 16.45 42849.10 47806.92 2014-06-29 17:27:45.000 180 21200.44 16.45 42849.12 47806.92 2014-06-29 17:27:46.000 180 21200.46 16.47 42849.15 47806.97 2014-06-29 17:27:47.000 180 21200.46 16.49 42849.14 47806.97 2014-06-29 17:27:48.000 180 21200.44 16.53 42849.14 47806.96 2014-06-29 17:27:49.000 180 21200.44 16.54 42849.12 47806.96 2014-06-29 17:27:50.000 180 21200.43 16.55 42849.12 47806.97 2014-06-29 17:27:51.000 180 21200.43 16.55 42849.14 47806.95 2014-06-29 17:27:52.000 180 21200.46 16.54 42849.12 47806.96 2014-06-29 17:27:53.000 180 21200.47 16.53 42849.11 47806.98 2014-06-29 17:27:54.000 180 21200.46 16.52 42849.14 47806.99 2014-06-29 17:27:55.000 180 21200.49 16.49 42849.15 47806.98 2014-06-29 17:27:56.000 180 21200.53 16.46 42849.13 47807.02 2014-06-29 17:27:57.000 180 21200.55 16.45 42849.15 47807.03 2014-06-29 17:27:58.000 180 21200.55 16.45 42849.14 47807.05 2014-06-29 17:27:59.000 180 21200.54 16.44 42849.13 47807.05 2014-06-29 17:28:00.000 180 21200.52 16.39 42849.15 47807.02 2014-06-29 17:28:01.000 180 21200.50 16.38 42849.14 47807.03 2014-06-29 17:28:02.000 180 21200.47 16.37 42849.13 47806.99 2014-06-29 17:28:03.000 180 21200.44 16.38 42849.13 47806.97 2014-06-29 17:28:04.000 180 21200.43 16.37 42849.11 47806.98 2014-06-29 17:28:05.000 180 21200.44 16.40 42849.07 47806.97 2014-06-29 17:28:06.000 180 21200.46 16.42 42849.10 47806.97 2014-06-29 17:28:07.000 180 21200.49 16.44 42849.08 47806.96 2014-06-29 17:28:08.000 180 21200.49 16.43 42849.04 47806.95 2014-06-29 17:28:09.000 180 21200.49 16.41 42849.06 47806.94 2014-06-29 17:28:10.000 180 21200.50 16.38 42849.08 47806.97 2014-06-29 17:28:11.000 180 21200.49 16.39 42849.10 47806.96 2014-06-29 17:28:12.000 180 21200.50 16.42 42849.11 47806.97 2014-06-29 17:28:13.000 180 21200.50 16.42 42849.11 47806.96 2014-06-29 17:28:14.000 180 21200.53 16.44 42849.11 47806.99 2014-06-29 17:28:15.000 180 21200.56 16.44 42849.11 47806.99 2014-06-29 17:28:16.000 180 21200.56 16.44 42849.11 47807.00 2014-06-29 17:28:17.000 180 21200.60 16.51 42849.13 47807.02 2014-06-29 17:28:18.000 180 21200.61 16.59 42849.10 47807.01 2014-06-29 17:28:19.000 180 21200.63 16.68 42849.10 47807.01 2014-06-29 17:28:20.000 180 21200.64 16.72 42849.09 47806.99 2014-06-29 17:28:21.000 180 21200.68 16.71 42849.10 47807.01 2014-06-29 17:28:22.000 180 21200.75 16.68 42849.13 47807.07 2014-06-29 17:28:23.000 180 21200.79 16.65 42849.18 47807.10 2014-06-29 17:28:24.000 180 21200.78 16.62 42849.21 47807.16 2014-06-29 17:28:25.000 180 21200.75 16.62 42849.24 47807.19 2014-06-29 17:28:26.000 180 21200.75 16.66 42849.26 47807.23 2014-06-29 17:28:27.000 180 21200.72 16.68 42849.28 47807.23 2014-06-29 17:28:28.000 180 21200.71 16.68 42849.28 47807.20 2014-06-29 17:28:29.000 180 21200.69 16.69 42849.28 47807.22 2014-06-29 17:28:30.000 180 21200.66 16.68 42849.28 47807.21 2014-06-29 17:28:31.000 180 21200.65 16.70 42849.27 47807.17 2014-06-29 17:28:32.000 180 21200.67 16.66 42849.29 47807.21 2014-06-29 17:28:33.000 180 21200.69 16.64 42849.35 47807.20 2014-06-29 17:28:34.000 180 21200.67 16.64 42849.32 47807.22 2014-06-29 17:28:35.000 180 21200.65 16.65 42849.33 47807.22 2014-06-29 17:28:36.000 180 21200.67 16.62 42849.33 47807.23 2014-06-29 17:28:37.000 180 21200.65 16.60 42849.34 47807.24 2014-06-29 17:28:38.000 180 21200.70 16.58 42849.39 47807.26 2014-06-29 17:28:39.000 180 21200.70 16.54 42849.41 47807.28 2014-06-29 17:28:40.000 180 21200.69 16.53 42849.39 47807.28 2014-06-29 17:28:41.000 180 21200.69 16.53 42849.40 47807.31 2014-06-29 17:28:42.000 180 21200.66 16.53 42849.42 47807.31 2014-06-29 17:28:43.000 180 21200.68 16.52 42849.43 47807.33 2014-06-29 17:28:44.000 180 21200.66 16.50 42849.45 47807.32 2014-06-29 17:28:45.000 180 21200.70 16.52 42849.44 47807.35 2014-06-29 17:28:46.000 180 21200.64 16.52 42849.46 47807.33 2014-06-29 17:28:47.000 180 21200.64 16.51 42849.45 47807.35 2014-06-29 17:28:48.000 180 21200.63 16.52 42849.44 47807.34 2014-06-29 17:28:49.000 180 21200.60 16.54 42849.43 47807.32 2014-06-29 17:28:50.000 180 21200.58 16.56 42849.42 47807.29 2014-06-29 17:28:51.000 180 21200.56 16.61 42849.38 47807.27 2014-06-29 17:28:52.000 180 21200.57 16.64 42849.37 47807.25 2014-06-29 17:28:53.000 180 21200.55 16.66 42849.35 47807.24 2014-06-29 17:28:54.000 180 21200.57 16.61 42849.35 47807.22 2014-06-29 17:28:55.000 180 21200.57 16.60 42849.34 47807.22 2014-06-29 17:28:56.000 180 21200.59 16.60 42849.36 47807.21 2014-06-29 17:28:57.000 180 21200.54 16.60 42849.35 47807.21 2014-06-29 17:28:58.000 180 21200.49 16.66 42849.38 47807.21 2014-06-29 17:28:59.000 180 21200.51 16.66 42849.35 47807.20 2014-06-29 17:29:00.000 180 21200.48 16.69 42849.31 47807.18 2014-06-29 17:29:01.000 180 21200.46 16.71 42849.30 47807.16 2014-06-29 17:29:02.000 180 21200.47 16.73 42849.30 47807.14 2014-06-29 17:29:03.000 180 21200.48 16.76 42849.32 47807.17 2014-06-29 17:29:04.000 180 21200.52 16.73 42849.33 47807.14 2014-06-29 17:29:05.000 180 21200.51 16.72 42849.37 47807.17 2014-06-29 17:29:06.000 180 21200.53 16.68 42849.33 47807.14 2014-06-29 17:29:07.000 180 21200.53 16.70 42849.31 47807.17 2014-06-29 17:29:08.000 180 21200.58 16.68 42849.34 47807.16 2014-06-29 17:29:09.000 180 21200.59 16.65 42849.37 47807.20 2014-06-29 17:29:10.000 180 21200.57 16.63 42849.39 47807.20 2014-06-29 17:29:11.000 180 21200.59 16.60 42849.41 47807.23 2014-06-29 17:29:12.000 180 21200.61 16.60 42849.41 47807.22 2014-06-29 17:29:13.000 180 21200.61 16.60 42849.38 47807.25 2014-06-29 17:29:14.000 180 21200.59 16.61 42849.40 47807.28 2014-06-29 17:29:15.000 180 21200.58 16.60 42849.39 47807.26 2014-06-29 17:29:16.000 180 21200.56 16.59 42849.37 47807.23 2014-06-29 17:29:17.000 180 21200.51 16.60 42849.35 47807.22 2014-06-29 17:29:18.000 180 21200.50 16.58 42849.37 47807.18 2014-06-29 17:29:19.000 180 21200.54 16.58 42849.35 47807.16 2014-06-29 17:29:20.000 180 21200.51 16.56 42849.31 47807.16 2014-06-29 17:29:21.000 180 21200.49 16.56 42849.30 47807.17 2014-06-29 17:29:22.000 180 21200.50 16.57 42849.30 47807.15 2014-06-29 17:29:23.000 180 21200.47 16.57 42849.30 47807.16 2014-06-29 17:29:24.000 180 21200.48 16.58 42849.32 47807.16 2014-06-29 17:29:25.000 180 21200.48 16.57 42849.31 47807.17 2014-06-29 17:29:26.000 180 21200.49 16.58 42849.31 47807.15 2014-06-29 17:29:27.000 180 21200.51 16.61 42849.36 47807.15 2014-06-29 17:29:28.000 180 21200.53 16.61 42849.31 47807.14 2014-06-29 17:29:29.000 180 21200.52 16.61 42849.27 47807.17 2014-06-29 17:29:30.000 180 21200.51 16.62 42849.28 47807.15 2014-06-29 17:29:31.000 180 21200.51 16.63 42849.29 47807.12 2014-06-29 17:29:32.000 180 21200.53 16.67 42849.27 47807.12 2014-06-29 17:29:33.000 180 21200.52 16.66 42849.26 47807.13 2014-06-29 17:29:34.000 180 21200.53 16.65 42849.27 47807.13 2014-06-29 17:29:35.000 180 21200.56 16.66 42849.28 47807.12 2014-06-29 17:29:36.000 180 21200.55 16.66 42849.28 47807.14 2014-06-29 17:29:37.000 180 21200.54 16.64 42849.29 47807.13 2014-06-29 17:29:38.000 180 21200.54 16.61 42849.27 47807.13 2014-06-29 17:29:39.000 180 21200.53 16.60 42849.26 47807.14 2014-06-29 17:29:40.000 180 21200.52 16.57 42849.32 47807.15 2014-06-29 17:29:41.000 180 21200.52 16.58 42849.31 47807.15 2014-06-29 17:29:42.000 180 21200.51 16.55 42849.30 47807.14 2014-06-29 17:29:43.000 180 21200.47 16.58 42849.33 47807.15 2014-06-29 17:29:44.000 180 21200.46 16.59 42849.30 47807.12 2014-06-29 17:29:45.000 180 21200.46 16.61 42849.26 47807.13 2014-06-29 17:29:46.000 180 21200.47 16.64 42849.24 47807.11 2014-06-29 17:29:47.000 180 21200.48 16.67 42849.19 47807.12 2014-06-29 17:29:48.000 180 21200.45 16.62 42849.23 47807.10 2014-06-29 17:29:49.000 180 21200.47 16.61 42849.24 47807.09 2014-06-29 17:29:50.000 180 21200.51 16.60 42849.26 47807.10 2014-06-29 17:29:51.000 180 21200.55 16.57 42849.26 47807.12 2014-06-29 17:29:52.000 180 21200.53 16.55 42849.26 47807.13 2014-06-29 17:29:53.000 180 21200.54 16.58 42849.27 47807.14 2014-06-29 17:29:54.000 180 21200.54 16.61 42849.27 47807.13 2014-06-29 17:29:55.000 180 21200.55 16.62 42849.24 47807.14 2014-06-29 17:29:56.000 180 21200.56 16.58 42849.28 47807.12 2014-06-29 17:29:57.000 180 21200.59 16.55 42849.28 47807.14 2014-06-29 17:29:58.000 180 21200.58 16.52 42849.25 47807.15 2014-06-29 17:29:59.000 180 21200.59 16.50 42849.28 47807.19 2014-06-29 17:30:00.000 180 21200.62 16.49 42849.30 47807.20 2014-06-29 17:30:01.000 180 21200.62 16.49 42849.31 47807.21 2014-06-29 17:30:02.000 180 21200.64 16.52 42849.35 47807.25 2014-06-29 17:30:03.000 180 21200.68 16.54 42849.36 47807.25 2014-06-29 17:30:04.000 180 21200.67 16.54 42849.30 47807.25 2014-06-29 17:30:05.000 180 21200.64 16.56 42849.31 47807.21 2014-06-29 17:30:06.000 180 21200.65 16.55 42849.28 47807.24 2014-06-29 17:30:07.000 180 21200.61 16.53 42849.28 47807.21 2014-06-29 17:30:08.000 180 21200.63 16.57 42849.26 47807.18 2014-06-29 17:30:09.000 180 21200.65 16.57 42849.27 47807.18 2014-06-29 17:30:10.000 180 21200.60 16.59 42849.26 47807.20 2014-06-29 17:30:11.000 180 21200.56 16.59 42849.29 47807.13 2014-06-29 17:30:12.000 180 21200.57 16.58 42849.23 47807.16 2014-06-29 17:30:13.000 180 21200.58 16.58 42849.22 47807.15 2014-06-29 17:30:14.000 180 21200.57 16.57 42849.22 47807.14 2014-06-29 17:30:15.000 180 21200.50 16.55 42849.21 47807.12 2014-06-29 17:30:16.000 180 21200.44 16.60 42849.19 47807.07 2014-06-29 17:30:17.000 180 21200.40 16.64 42849.14 47807.01 2014-06-29 17:30:18.000 180 21200.35 16.66 42849.09 47806.95 2014-06-29 17:30:19.000 180 21200.35 16.66 42849.03 47806.86 2014-06-29 17:30:20.000 180 21200.32 16.63 42848.97 47806.83 2014-06-29 17:30:21.000 180 21200.31 16.59 42848.95 47806.78 2014-06-29 17:30:22.000 180 21200.32 16.59 42848.92 47806.75 2014-06-29 17:30:23.000 180 21200.34 16.60 42848.92 47806.71 2014-06-29 17:30:24.000 180 21200.34 16.59 42848.91 47806.73 2014-06-29 17:30:25.000 180 21200.38 16.55 42848.91 47806.73 2014-06-29 17:30:26.000 180 21200.36 16.55 42848.90 47806.74 2014-06-29 17:30:27.000 180 21200.35 16.55 42848.94 47806.73 2014-06-29 17:30:28.000 180 21200.39 16.52 42848.92 47806.74 2014-06-29 17:30:29.000 180 21200.39 16.53 42848.90 47806.72 2014-06-29 17:30:30.000 180 21200.45 16.52 42848.91 47806.75 2014-06-29 17:30:31.000 180 21200.45 16.51 42848.96 47806.79 2014-06-29 17:30:32.000 180 21200.47 16.48 42848.97 47806.81 2014-06-29 17:30:33.000 180 21200.49 16.45 42849.00 47806.85 2014-06-29 17:30:34.000 180 21200.53 16.40 42849.08 47806.89 2014-06-29 17:30:35.000 180 21200.56 16.36 42849.12 47806.93 2014-06-29 17:30:36.000 180 21200.61 16.36 42849.17 47807.00 2014-06-29 17:30:37.000 180 21200.68 16.34 42849.19 47807.07 2014-06-29 17:30:38.000 180 21200.69 16.35 42849.19 47807.10 2014-06-29 17:30:39.000 180 21200.68 16.38 42849.24 47807.18 2014-06-29 17:30:40.000 180 21200.69 16.43 42849.27 47807.17 2014-06-29 17:30:41.000 180 21200.73 16.44 42849.27 47807.20 2014-06-29 17:30:42.000 180 21200.76 16.41 42849.33 47807.23 2014-06-29 17:30:43.000 180 21200.78 16.39 42849.32 47807.26 2014-06-29 17:30:44.000 180 21200.78 16.40 42849.36 47807.30 2014-06-29 17:30:45.000 180 21200.77 16.45 42849.41 47807.33 2014-06-29 17:30:46.000 180 21200.81 16.46 42849.38 47807.36 2014-06-29 17:30:47.000 180 21200.80 16.44 42849.41 47807.35 2014-06-29 17:30:48.000 180 21200.79 16.42 42849.44 47807.38 2014-06-29 17:30:49.000 180 21200.79 16.42 42849.44 47807.38 2014-06-29 17:30:50.000 180 21200.81 16.42 42849.46 47807.41 2014-06-29 17:30:51.000 180 21200.84 16.40 42849.44 47807.42 2014-06-29 17:30:52.000 180 21200.82 16.40 42849.44 47807.43 2014-06-29 17:30:53.000 180 21200.83 16.40 42849.50 47807.45 2014-06-29 17:30:54.000 180 21200.83 16.43 42849.50 47807.41 2014-06-29 17:30:55.000 180 21200.82 16.40 42849.49 47807.46 2014-06-29 17:30:56.000 180 21200.80 16.39 42849.48 47807.44 2014-06-29 17:30:57.000 180 21200.83 16.44 42849.47 47807.42 2014-06-29 17:30:58.000 180 21200.83 16.44 42849.48 47807.44 2014-06-29 17:30:59.000 180 21200.83 16.42 42849.45 47807.44 2014-06-29 17:31:00.000 180 21200.82 16.42 42849.46 47807.43 2014-06-29 17:31:01.000 180 21200.84 16.44 42849.46 47807.43 2014-06-29 17:31:02.000 180 21200.81 16.43 42849.47 47807.42 2014-06-29 17:31:03.000 180 21200.79 16.41 42849.43 47807.42 2014-06-29 17:31:04.000 180 21200.77 16.40 42849.47 47807.41 2014-06-29 17:31:05.000 180 21200.76 16.39 42849.44 47807.40 2014-06-29 17:31:06.000 180 21200.77 16.39 42849.47 47807.41 2014-06-29 17:31:07.000 180 21200.74 16.40 42849.48 47807.41 2014-06-29 17:31:08.000 180 21200.72 16.41 42849.44 47807.36 2014-06-29 17:31:09.000 180 21200.71 16.41 42849.40 47807.39 2014-06-29 17:31:10.000 180 21200.68 16.41 42849.40 47807.33 2014-06-29 17:31:11.000 180 21200.66 16.40 42849.39 47807.32 2014-06-29 17:31:12.000 180 21200.61 16.35 42849.39 47807.32 2014-06-29 17:31:13.000 180 21200.66 16.34 42849.38 47807.30 2014-06-29 17:31:14.000 180 21200.61 16.35 42849.39 47807.31 2014-06-29 17:31:15.000 180 21200.56 16.34 42849.37 47807.28 2014-06-29 17:31:16.000 180 21200.58 16.35 42849.39 47807.25 2014-06-29 17:31:17.000 180 21200.57 16.38 42849.43 47807.30 2014-06-29 17:31:18.000 180 21200.58 16.40 42849.41 47807.27 2014-06-29 17:31:19.000 180 21200.58 16.42 42849.42 47807.27 2014-06-29 17:31:20.000 180 21200.60 16.42 42849.40 47807.24 2014-06-29 17:31:21.000 180 21200.60 16.43 42849.40 47807.24 2014-06-29 17:31:22.000 180 21200.59 16.46 42849.37 47807.22 2014-06-29 17:31:23.000 180 21200.62 16.49 42849.36 47807.21 2014-06-29 17:31:24.000 180 21200.65 16.53 42849.33 47807.21 2014-06-29 17:31:25.000 180 21200.65 16.57 42849.35 47807.22 2014-06-29 17:31:26.000 180 21200.65 16.60 42849.32 47807.21 2014-06-29 17:31:27.000 180 21200.66 16.63 42849.30 47807.21 2014-06-29 17:31:28.000 180 21200.67 16.67 42849.34 47807.22 2014-06-29 17:31:29.000 180 21200.67 16.72 42849.32 47807.18 2014-06-29 17:31:30.000 180 21200.66 16.75 42849.30 47807.15 2014-06-29 17:31:31.000 180 21200.64 16.77 42849.22 47807.12 2014-06-29 17:31:32.000 180 21200.66 16.78 42849.24 47807.12 2014-06-29 17:31:33.000 180 21200.65 16.76 42849.23 47807.09 2014-06-29 17:31:34.000 180 21200.66 16.78 42849.18 47807.09 2014-06-29 17:31:35.000 180 21200.65 16.78 42849.17 47807.07 2014-06-29 17:31:36.000 180 21200.63 16.77 42849.17 47807.06 2014-06-29 17:31:37.000 180 21200.64 16.76 42849.17 47807.08 2014-06-29 17:31:38.000 180 21200.65 16.77 42849.18 47807.07 2014-06-29 17:31:39.000 180 21200.66 16.81 42849.15 47807.08 2014-06-29 17:31:40.000 180 21200.65 16.86 42849.17 47807.06 2014-06-29 17:31:41.000 180 21200.64 16.85 42849.10 47807.06 2014-06-29 17:31:42.000 180 21200.65 16.86 42849.10 47807.02 2014-06-29 17:31:43.000 180 21200.60 16.87 42849.10 47807.02 2014-06-29 17:31:44.000 180 21200.55 16.88 42849.10 47806.99 2014-06-29 17:31:45.000 180 21200.52 16.85 42849.06 47806.98 2014-06-29 17:31:46.000 180 21200.49 16.83 42849.04 47806.93 2014-06-29 17:31:47.000 180 21200.44 16.79 42849.00 47806.90 2014-06-29 17:31:48.000 180 21200.42 16.77 42849.02 47806.86 2014-06-29 17:31:49.000 180 21200.41 16.74 42849.02 47806.85 2014-06-29 17:31:50.000 180 21200.42 16.71 42849.02 47806.86 2014-06-29 17:31:51.000 180 21200.40 16.71 42849.02 47806.85 2014-06-29 17:31:52.000 180 21200.41 16.75 42849.00 47806.83 2014-06-29 17:31:53.000 180 21200.40 16.79 42849.01 47806.85 2014-06-29 17:31:54.000 180 21200.40 16.80 42848.98 47806.82 2014-06-29 17:31:55.000 180 21200.38 16.82 42848.97 47806.80 2014-06-29 17:31:56.000 180 21200.38 16.87 42848.93 47806.79 2014-06-29 17:31:57.000 180 21200.36 16.86 42848.94 47806.76 2014-06-29 17:31:58.000 180 21200.40 16.81 42848.95 47806.75 2014-06-29 17:31:59.000 180 21200.41 16.79 42848.96 47806.76 2014-06-29 17:32:00.000 180 21200.39 16.77 42848.98 47806.77 2014-06-29 17:32:01.000 180 21200.40 16.77 42848.99 47806.80 2014-06-29 17:32:02.000 180 21200.40 16.75 42848.98 47806.79 2014-06-29 17:32:03.000 180 21200.38 16.74 42849.00 47806.82 2014-06-29 17:32:04.000 180 21200.39 16.71 42849.00 47806.81 2014-06-29 17:32:05.000 180 21200.40 16.66 42849.01 47806.81 2014-06-29 17:32:06.000 180 21200.42 16.62 42849.03 47806.86 2014-06-29 17:32:07.000 180 21200.44 16.55 42849.07 47806.86 2014-06-29 17:32:08.000 180 21200.49 16.50 42849.13 47806.93 2014-06-29 17:32:09.000 180 21200.50 16.49 42849.12 47806.96 2014-06-29 17:32:10.000 180 21200.53 16.48 42849.18 47807.01 2014-06-29 17:32:11.000 180 21200.53 16.47 42849.22 47807.04 2014-06-29 17:32:12.000 180 21200.53 16.46 42849.18 47807.09 2014-06-29 17:32:13.000 180 21200.57 16.47 42849.21 47807.07 2014-06-29 17:32:14.000 180 21200.57 16.45 42849.22 47807.11 2014-06-29 17:32:15.000 180 21200.54 16.45 42849.24 47807.11 2014-06-29 17:32:16.000 180 21200.56 16.44 42849.25 47807.14 2014-06-29 17:32:17.000 180 21200.57 16.47 42849.27 47807.16 2014-06-29 17:32:18.000 180 21200.56 16.49 42849.28 47807.16 2014-06-29 17:32:19.000 180 21200.61 16.50 42849.28 47807.17 2014-06-29 17:32:20.000 180 21200.63 16.50 42849.29 47807.17 2014-06-29 17:32:21.000 180 21200.67 16.50 42849.29 47807.21 2014-06-29 17:32:22.000 180 21200.69 16.50 42849.35 47807.21 2014-06-29 17:32:23.000 180 21200.64 16.46 42849.37 47807.22 2014-06-29 17:32:24.000 180 21200.59 16.43 42849.36 47807.24 2014-06-29 17:32:25.000 180 21200.59 16.47 42849.40 47807.25 2014-06-29 17:32:26.000 180 21200.56 16.53 42849.39 47807.24 2014-06-29 17:32:27.000 180 21200.54 16.53 42849.37 47807.27 2014-06-29 17:32:28.000 180 21200.54 16.50 42849.40 47807.25 2014-06-29 17:32:29.000 180 21200.51 16.47 42849.42 47807.25 2014-06-29 17:32:30.000 180 21200.49 16.51 42849.41 47807.24 2014-06-29 17:32:31.000 180 21200.46 16.49 42849.45 47807.25 2014-06-29 17:32:32.000 180 21200.47 16.48 42849.48 47807.28 2014-06-29 17:32:33.000 180 21200.46 16.47 42849.50 47807.24 2014-06-29 17:32:34.000 180 21200.46 16.50 42849.46 47807.27 2014-06-29 17:32:35.000 180 21200.45 16.51 42849.50 47807.27 2014-06-29 17:32:36.000 180 21200.50 16.51 42849.50 47807.27 2014-06-29 17:32:37.000 180 21200.49 16.54 42849.53 47807.29 2014-06-29 17:32:38.000 180 21200.49 16.59 42849.47 47807.29 2014-06-29 17:32:39.000 180 21200.49 16.61 42849.44 47807.28 2014-06-29 17:32:40.000 180 21200.49 16.62 42849.44 47807.29 2014-06-29 17:32:41.000 180 21200.54 16.61 42849.43 47807.27 2014-06-29 17:32:42.000 180 21200.55 16.64 42849.43 47807.27 2014-06-29 17:32:43.000 180 21200.51 16.67 42849.41 47807.27 2014-06-29 17:32:44.000 180 21200.53 16.66 42849.43 47807.25 2014-06-29 17:32:45.000 180 21200.50 16.67 42849.41 47807.22 2014-06-29 17:32:46.000 180 21200.50 16.67 42849.37 47807.21 2014-06-29 17:32:47.000 180 21200.52 16.67 42849.39 47807.21 2014-06-29 17:32:48.000 180 21200.46 16.68 42849.39 47807.21 2014-06-29 17:32:49.000 180 21200.45 16.70 42849.36 47807.19 2014-06-29 17:32:50.000 180 21200.43 16.68 42849.36 47807.17 2014-06-29 17:32:51.000 180 21200.41 16.66 42849.37 47807.17 2014-06-29 17:32:52.000 180 21200.41 16.67 42849.37 47807.14 2014-06-29 17:32:53.000 180 21200.42 16.67 42849.35 47807.13 2014-06-29 17:32:54.000 180 21200.48 16.70 42849.35 47807.13 2014-06-29 17:32:55.000 180 21200.48 16.68 42849.36 47807.13 2014-06-29 17:32:56.000 180 21200.49 16.67 42849.32 47807.14 2014-06-29 17:32:57.000 180 21200.50 16.64 42849.31 47807.12 2014-06-29 17:32:58.000 180 21200.46 16.65 42849.31 47807.14 2014-06-29 17:32:59.000 180 21200.47 16.62 42849.33 47807.13 2014-06-29 17:33:00.000 180 21200.45 16.64 42849.33 47807.13 2014-06-29 17:33:01.000 180 21200.45 16.65 42849.37 47807.13 2014-06-29 17:33:02.000 180 21200.43 16.70 42849.34 47807.14 2014-06-29 17:33:03.000 180 21200.46 16.74 42849.30 47807.09 2014-06-29 17:33:04.000 180 21200.49 16.75 42849.24 47807.09 2014-06-29 17:33:05.000 180 21200.49 16.70 42849.21 47807.09 2014-06-29 17:33:06.000 180 21200.46 16.66 42849.23 47807.04 2014-06-29 17:33:07.000 180 21200.42 16.62 42849.25 47807.04 2014-06-29 17:33:08.000 180 21200.47 16.61 42849.29 47807.08 2014-06-29 17:33:09.000 180 21200.48 16.58 42849.30 47807.08 2014-06-29 17:33:10.000 180 21200.48 16.59 42849.29 47807.08 2014-06-29 17:33:11.000 180 21200.47 16.58 42849.28 47807.11 2014-06-29 17:33:12.000 180 21200.46 16.58 42849.31 47807.10 2014-06-29 17:33:13.000 180 21200.47 16.56 42849.30 47807.09 2014-06-29 17:33:14.000 180 21200.50 16.54 42849.31 47807.12 2014-06-29 17:33:15.000 180 21200.51 16.53 42849.29 47807.12 2014-06-29 17:33:16.000 180 21200.50 16.50 42849.31 47807.12 2014-06-29 17:33:17.000 180 21200.48 16.51 42849.30 47807.12 2014-06-29 17:33:18.000 180 21200.47 16.50 42849.31 47807.13 2014-06-29 17:33:19.000 180 21200.49 16.49 42849.36 47807.13 2014-06-29 17:33:20.000 180 21200.50 16.45 42849.40 47807.15 2014-06-29 17:33:21.000 180 21200.50 16.43 42849.39 47807.18 2014-06-29 17:33:22.000 180 21200.50 16.41 42849.40 47807.20 2014-06-29 17:33:23.000 180 21200.51 16.40 42849.39 47807.23 2014-06-29 17:33:24.000 180 21200.47 16.41 42849.42 47807.21 2014-06-29 17:33:25.000 180 21200.44 16.44 42849.40 47807.21 2014-06-29 17:33:26.000 180 21200.41 16.45 42849.38 47807.20 2014-06-29 17:33:27.000 180 21200.38 16.44 42849.42 47807.18 2014-06-29 17:33:28.000 180 21200.36 16.43 42849.42 47807.19 2014-06-29 17:33:29.000 180 21200.34 16.45 42849.41 47807.16 2014-06-29 17:33:30.000 180 21200.31 16.44 42849.42 47807.18 2014-06-29 17:33:31.000 180 21200.33 16.42 42849.40 47807.17 2014-06-29 17:33:32.000 180 21200.33 16.43 42849.42 47807.14 2014-06-29 17:33:33.000 180 21200.35 16.42 42849.45 47807.17 2014-06-29 17:33:34.000 180 21200.31 16.42 42849.44 47807.17 2014-06-29 17:33:35.000 180 21200.27 16.43 42849.43 47807.15 2014-06-29 17:33:36.000 180 21200.24 16.46 42849.46 47807.16 2014-06-29 17:33:37.000 180 21200.24 16.46 42849.45 47807.16 2014-06-29 17:33:38.000 180 21200.23 16.45 42849.48 47807.17 2014-06-29 17:33:39.000 180 21200.22 16.43 42849.51 47807.19 2014-06-29 17:33:40.000 180 21200.20 16.44 42849.49 47807.16 2014-06-29 17:33:41.000 180 21200.18 16.50 42849.47 47807.17 2014-06-29 17:33:42.000 180 21200.17 16.55 42849.48 47807.14 2014-06-29 17:33:43.000 180 21200.15 16.57 42849.45 47807.13 2014-06-29 17:33:44.000 180 21200.13 16.61 42849.40 47807.08 2014-06-29 17:33:45.000 180 21200.11 16.67 42849.37 47807.06 2014-06-29 17:33:46.000 180 21200.14 16.71 42849.34 47807.01 2014-06-29 17:33:47.000 180 21200.14 16.69 42849.29 47806.97 2014-06-29 17:33:48.000 180 21200.17 16.67 42849.26 47806.96 2014-06-29 17:33:49.000 180 21200.23 16.63 42849.28 47806.95 2014-06-29 17:33:50.000 180 21200.24 16.65 42849.30 47806.99 2014-06-29 17:33:51.000 180 21200.23 16.66 42849.26 47807.00 2014-06-29 17:33:52.000 180 21200.29 16.66 42849.28 47807.01 2014-06-29 17:33:53.000 180 21200.32 16.67 42849.32 47807.06 2014-06-29 17:33:54.000 180 21200.35 16.69 42849.31 47807.08 2014-06-29 17:33:55.000 180 21200.32 16.72 42849.32 47807.09 2014-06-29 17:33:56.000 180 21200.33 16.75 42849.31 47807.07 2014-06-29 17:33:57.000 180 21200.38 16.74 42849.33 47807.07 2014-06-29 17:33:58.000 180 21200.40 16.72 42849.32 47807.09 2014-06-29 17:33:59.000 180 21200.39 16.75 42849.35 47807.10 2014-06-29 17:34:00.000 180 21200.39 16.78 42849.31 47807.11 2014-06-29 17:34:01.000 180 21200.40 16.83 42849.28 47807.11 2014-06-29 17:34:02.000 180 21200.41 16.86 42849.27 47807.10 2014-06-29 17:34:03.000 180 21200.43 16.85 42849.25 47807.09 2014-06-29 17:34:04.000 180 21200.43 16.85 42849.27 47807.09 2014-06-29 17:34:05.000 180 21200.45 16.87 42849.27 47807.09 2014-06-29 17:34:06.000 180 21200.46 16.86 42849.27 47807.08 2014-06-29 17:34:07.000 180 21200.46 16.89 42849.23 47807.08 2014-06-29 17:34:08.000 180 21200.45 16.93 42849.24 47807.09 2014-06-29 17:34:09.000 180 21200.47 16.93 42849.25 47807.06 2014-06-29 17:34:10.000 180 21200.47 16.97 42849.25 47807.07 2014-06-29 17:34:11.000 180 21200.48 16.99 42849.22 47807.08 2014-06-29 17:34:12.000 180 21200.50 17.01 42849.24 47807.08 2014-06-29 17:34:13.000 180 21200.50 17.06 42849.25 47807.08 2014-06-29 17:34:14.000 180 21200.51 17.11 42849.21 47807.10 2014-06-29 17:34:15.000 180 21200.56 17.11 42849.21 47807.11 2014-06-29 17:34:16.000 180 21200.57 17.09 42849.21 47807.10 2014-06-29 17:34:17.000 180 21200.57 17.08 42849.24 47807.11 2014-06-29 17:34:18.000 180 21200.58 17.07 42849.26 47807.12 2014-06-29 17:34:19.000 180 21200.59 17.10 42849.22 47807.13 2014-06-29 17:34:20.000 180 21200.59 17.07 42849.24 47807.14 2014-06-29 17:34:21.000 180 21200.61 17.04 42849.28 47807.14 2014-06-29 17:34:22.000 180 21200.59 17.00 42849.29 47807.14 2014-06-29 17:34:23.000 180 21200.58 16.95 42849.34 47807.17 2014-06-29 17:34:24.000 180 21200.57 16.92 42849.36 47807.21 2014-06-29 17:34:25.000 180 21200.59 16.88 42849.37 47807.24 2014-06-29 17:34:26.000 180 21200.63 16.88 42849.36 47807.24 2014-06-29 17:34:27.000 180 21200.67 16.90 42849.38 47807.27 2014-06-29 17:34:28.000 180 21200.68 16.92 42849.36 47807.27 2014-06-29 17:34:29.000 180 21200.69 16.92 42849.34 47807.29 2014-06-29 17:34:30.000 180 21200.68 16.94 42849.34 47807.27 2014-06-29 17:34:31.000 180 21200.69 16.94 42849.34 47807.28 2014-06-29 17:34:32.000 180 21200.70 16.96 42849.37 47807.29 2014-06-29 17:34:33.000 180 21200.67 16.95 42849.40 47807.31 2014-06-29 17:34:34.000 180 21200.66 16.96 42849.41 47807.28 2014-06-29 17:34:35.000 180 21200.68 16.97 42849.37 47807.27 2014-06-29 17:34:36.000 180 21200.72 16.94 42849.35 47807.30 2014-06-29 17:34:37.000 180 21200.71 16.92 42849.39 47807.27 2014-06-29 17:34:38.000 180 21200.72 16.90 42849.42 47807.31 2014-06-29 17:34:39.000 180 21200.75 16.91 42849.41 47807.33 2014-06-29 17:34:40.000 180 21200.76 16.92 42849.42 47807.33 2014-06-29 17:34:41.000 180 21200.77 16.91 42849.43 47807.35 2014-06-29 17:34:42.000 180 21200.75 16.91 42849.40 47807.36 2014-06-29 17:34:43.000 180 21200.76 16.91 42849.42 47807.35 2014-06-29 17:34:44.000 180 21200.76 16.93 42849.41 47807.36 2014-06-29 17:34:45.000 180 21200.73 16.94 42849.39 47807.36 2014-06-29 17:34:46.000 180 21200.72 16.94 42849.43 47807.36 2014-06-29 17:34:47.000 180 21200.71 16.96 42849.41 47807.35 2014-06-29 17:34:48.000 180 21200.71 16.94 42849.40 47807.35 2014-06-29 17:34:49.000 180 21200.73 16.96 42849.42 47807.34 2014-06-29 17:34:50.000 180 21200.73 16.97 42849.40 47807.34 2014-06-29 17:34:51.000 180 21200.76 16.99 42849.38 47807.35 2014-06-29 17:34:52.000 180 21200.75 16.98 42849.39 47807.33 2014-06-29 17:34:53.000 180 21200.75 16.98 42849.40 47807.32 2014-06-29 17:34:54.000 180 21200.75 17.00 42849.36 47807.31 2014-06-29 17:34:55.000 180 21200.74 17.02 42849.37 47807.31 2014-06-29 17:34:56.000 180 21200.73 17.02 42849.37 47807.31 2014-06-29 17:34:57.000 180 21200.73 17.00 42849.37 47807.27 2014-06-29 17:34:58.000 180 21200.70 16.97 42849.37 47807.26 2014-06-29 17:34:59.000 180 21200.69 16.97 42849.35 47807.27 2014-06-29 17:35:00.000 180 21200.68 16.97 42849.36 47807.25 2014-06-29 17:35:01.000 180 21200.62 16.99 42849.38 47807.25 2014-06-29 17:35:02.000 180 21200.62 16.99 42849.37 47807.23 2014-06-29 17:35:03.000 180 21200.64 17.01 42849.34 47807.24 2014-06-29 17:35:04.000 180 21200.60 17.03 42849.35 47807.21 2014-06-29 17:35:05.000 180 21200.60 17.01 42849.33 47807.21 2014-06-29 17:35:06.000 180 21200.59 17.02 42849.32 47807.23 2014-06-29 17:35:07.000 180 21200.59 17.03 42849.34 47807.23 2014-06-29 17:35:08.000 180 21200.60 17.04 42849.32 47807.24 2014-06-29 17:35:09.000 180 21200.59 17.03 42849.35 47807.24 2014-06-29 17:35:10.000 180 21200.59 17.00 42849.35 47807.23 2014-06-29 17:35:11.000 180 21200.55 16.98 42849.36 47807.23 2014-06-29 17:35:12.000 180 21200.54 16.95 42849.40 47807.23 2014-06-29 17:35:13.000 180 21200.54 16.95 42849.41 47807.23 2014-06-29 17:35:14.000 180 21200.54 16.97 42849.43 47807.28 2014-06-29 17:35:15.000 180 21200.52 16.98 42849.42 47807.25 2014-06-29 17:35:16.000 180 21200.52 16.99 42849.41 47807.27 2014-06-29 17:35:17.000 180 21200.54 17.00 42849.41 47807.29 2014-06-29 17:35:18.000 180 21200.57 16.97 42849.42 47807.31 2014-06-29 17:35:19.000 180 21200.58 16.98 42849.41 47807.30 2014-06-29 17:35:20.000 180 21200.56 17.00 42849.45 47807.31 2014-06-29 17:35:21.000 180 21200.61 16.98 42849.44 47807.30 2014-06-29 17:35:22.000 180 21200.61 16.96 42849.46 47807.34 2014-06-29 17:35:23.000 180 21200.62 16.96 42849.45 47807.32 2014-06-29 17:35:24.000 180 21200.62 16.96 42849.45 47807.33 2014-06-29 17:35:25.000 180 21200.60 16.93 42849.45 47807.34 2014-06-29 17:35:26.000 180 21200.64 16.92 42849.49 47807.35 2014-06-29 17:35:27.000 180 21200.67 16.92 42849.50 47807.37 2014-06-29 17:35:28.000 180 21200.67 16.92 42849.53 47807.38 2014-06-29 17:35:29.000 180 21200.67 16.92 42849.54 47807.43 2014-06-29 17:35:30.000 180 21200.65 16.88 42849.56 47807.45 2014-06-29 17:35:31.000 180 21200.64 16.85 42849.59 47807.44 2014-06-29 17:35:32.000 180 21200.63 16.86 42849.62 47807.49 2014-06-29 17:35:33.000 180 21200.58 16.89 42849.68 47807.51 2014-06-29 17:35:34.000 180 21200.60 16.88 42849.74 47807.54 2014-06-29 17:35:35.000 180 21200.60 16.90 42849.70 47807.54 2014-06-29 17:35:36.000 180 21200.58 16.91 42849.72 47807.55 2014-06-29 17:35:37.000 180 21200.56 16.91 42849.73 47807.54 2014-06-29 17:35:38.000 180 21200.54 16.90 42849.73 47807.55 2014-06-29 17:35:39.000 180 21200.52 16.89 42849.72 47807.55 2014-06-29 17:35:40.000 180 21200.48 16.88 42849.76 47807.56 2014-06-29 17:35:41.000 180 21200.48 16.88 42849.76 47807.54 2014-06-29 17:35:42.000 180 21200.48 16.84 42849.80 47807.55 2014-06-29 17:35:43.000 180 21200.47 16.82 42849.83 47807.57 2014-06-29 17:35:44.000 180 21200.48 16.78 42849.87 47807.59 2014-06-29 17:35:45.000 180 21200.46 16.80 42849.87 47807.60 2014-06-29 17:35:46.000 180 21200.48 16.82 42849.88 47807.64 2014-06-29 17:35:47.000 180 21200.46 16.80 42849.88 47807.60 2014-06-29 17:35:48.000 180 21200.47 16.82 42849.88 47807.63 2014-06-29 17:35:49.000 180 21200.45 16.81 42849.89 47807.62 2014-06-29 17:35:50.000 180 21200.42 16.78 42849.91 47807.61 2014-06-29 17:35:51.000 180 21200.43 16.77 42849.91 47807.64 2014-06-29 17:35:52.000 180 21200.44 16.76 42849.90 47807.63 2014-06-29 17:35:53.000 180 21200.45 16.78 42849.91 47807.65 2014-06-29 17:35:54.000 180 21200.47 16.78 42849.89 47807.64 2014-06-29 17:35:55.000 180 21200.47 16.82 42849.86 47807.67 2014-06-29 17:35:56.000 180 21200.44 16.83 42849.81 47807.62 2014-06-29 17:35:57.000 180 21200.46 16.86 42849.83 47807.61 2014-06-29 17:35:58.000 180 21200.42 16.88 42849.81 47807.59 2014-06-29 17:35:59.000 180 21200.42 16.92 42849.78 47807.57 2014-06-29 17:36:00.000 180 21200.45 16.97 42849.76 47807.55 2014-06-29 17:36:01.000 180 21200.47 16.99 42849.71 47807.53 2014-06-29 17:36:02.000 180 21200.47 17.00 42849.73 47807.49 2014-06-29 17:36:03.000 180 21200.46 17.03 42849.72 47807.51 2014-06-29 17:36:04.000 180 21200.44 17.02 42849.69 47807.47 2014-06-29 17:36:05.000 180 21200.46 17.00 42849.65 47807.49 2014-06-29 17:36:06.000 180 21200.45 17.04 42849.66 47807.44 2014-06-29 17:36:07.000 180 21200.41 17.03 42849.65 47807.43 2014-06-29 17:36:08.000 180 21200.40 17.03 42849.60 47807.39 2014-06-29 17:36:09.000 180 21200.39 17.04 42849.57 47807.37 2014-06-29 17:36:10.000 180 21200.37 17.04 42849.57 47807.37 2014-06-29 17:36:11.000 180 21200.41 17.04 42849.56 47807.34 2014-06-29 17:36:12.000 180 21200.41 17.04 42849.55 47807.35 2014-06-29 17:36:13.000 180 21200.44 17.06 42849.52 47807.36 2014-06-29 17:36:14.000 180 21200.49 17.04 42849.57 47807.34 2014-06-29 17:36:15.000 180 21200.48 16.99 42849.59 47807.37 2014-06-29 17:36:16.000 180 21200.50 17.00 42849.61 47807.38 2014-06-29 17:36:17.000 180 21200.51 16.99 42849.63 47807.43 2014-06-29 17:36:18.000 180 21200.49 16.98 42849.62 47807.44 2014-06-29 17:36:19.000 180 21200.47 17.02 42849.66 47807.44 2014-06-29 17:36:20.000 180 21200.47 17.04 42849.60 47807.43 2014-06-29 17:36:21.000 180 21200.45 17.05 42849.63 47807.41 2014-06-29 17:36:22.000 180 21200.48 17.06 42849.63 47807.42 2014-06-29 17:36:23.000 180 21200.43 17.08 42849.62 47807.38 2014-06-29 17:36:24.000 180 21200.42 17.09 42849.60 47807.39 2014-06-29 17:36:25.000 180 21200.41 17.11 42849.56 47807.40 2014-06-29 17:36:26.000 180 21200.40 17.11 42849.59 47807.36 2014-06-29 17:36:27.000 180 21200.39 17.14 42849.58 47807.34 2014-06-29 17:36:28.000 180 21200.38 17.14 42849.61 47807.33 2014-06-29 17:36:29.000 180 21200.33 17.10 42849.57 47807.31 2014-06-29 17:36:30.000 180 21200.34 17.09 42849.56 47807.30 2014-06-29 17:36:31.000 180 21200.30 17.05 42849.57 47807.27 2014-06-29 17:36:32.000 180 21200.27 17.02 42849.56 47807.26 2014-06-29 17:36:33.000 180 21200.23 16.98 42849.56 47807.26 2014-06-29 17:36:34.000 180 21200.21 16.94 42849.57 47807.26 2014-06-29 17:36:35.000 180 21200.22 16.92 42849.58 47807.28 2014-06-29 17:36:36.000 180 21200.21 16.92 42849.60 47807.27 2014-06-29 17:36:37.000 180 21200.17 16.92 42849.56 47807.28 2014-06-29 17:36:38.000 180 21200.16 16.91 42849.61 47807.23 2014-06-29 17:36:39.000 180 21200.17 16.90 42849.60 47807.25 2014-06-29 17:36:40.000 180 21200.16 16.89 42849.60 47807.27 2014-06-29 17:36:41.000 180 21200.14 16.86 42849.57 47807.26 2014-06-29 17:36:42.000 180 21200.14 16.85 42849.56 47807.23 2014-06-29 17:36:43.000 180 21200.14 16.83 42849.55 47807.19 2014-06-29 17:36:44.000 180 21200.12 16.81 42849.54 47807.17 2014-06-29 17:36:45.000 180 21200.08 16.77 42849.47 47807.12 2014-06-29 17:36:46.000 180 21200.03 16.72 42849.46 47807.09 2014-06-29 17:36:47.000 180 21200.01 16.67 42849.46 47807.08 2014-06-29 17:36:48.000 180 21200.01 16.63 42849.45 47807.07 2014-06-29 17:36:49.000 180 21199.98 16.60 42849.47 47807.04 2014-06-29 17:36:50.000 180 21199.92 16.59 42849.44 47807.04 2014-06-29 17:36:51.000 180 21199.93 16.57 42849.45 47807.04 2014-06-29 17:36:52.000 180 21199.93 16.55 42849.47 47807.04 2014-06-29 17:36:53.000 180 21199.93 16.53 42849.51 47807.03 2014-06-29 17:36:54.000 180 21199.92 16.54 42849.51 47807.04 2014-06-29 17:36:55.000 180 21199.92 16.55 42849.50 47807.06 2014-06-29 17:36:56.000 180 21199.96 16.53 42849.48 47807.03 2014-06-29 17:36:57.000 180 21199.94 16.53 42849.49 47807.05 2014-06-29 17:36:58.000 180 21199.99 16.56 42849.48 47807.03 2014-06-29 17:36:59.000 180 21199.99 16.54 42849.48 47807.05 2014-06-29 17:37:00.000 180 21200.02 16.54 42849.49 47807.05 2014-06-29 17:37:01.000 180 21200.05 16.53 42849.48 47807.05 2014-06-29 17:37:02.000 180 21200.05 16.52 42849.50 47807.07 2014-06-29 17:37:03.000 180 21200.05 16.53 42849.50 47807.08 2014-06-29 17:37:04.000 180 21200.08 16.52 42849.50 47807.10 2014-06-29 17:37:05.000 180 21200.11 16.50 42849.51 47807.12 2014-06-29 17:37:06.000 180 21200.13 16.52 42849.50 47807.13 2014-06-29 17:37:07.000 180 21200.12 16.54 42849.54 47807.16 2014-06-29 17:37:08.000 180 21200.12 16.52 42849.53 47807.14 2014-06-29 17:37:09.000 180 21200.10 16.52 42849.51 47807.18 2014-06-29 17:37:10.000 180 21200.11 16.56 42849.53 47807.16 2014-06-29 17:37:11.000 180 21200.11 16.56 42849.52 47807.14 2014-06-29 17:37:12.000 180 21200.10 16.57 42849.49 47807.12 2014-06-29 17:37:13.000 180 21200.12 16.56 42849.48 47807.13 2014-06-29 17:37:14.000 180 21200.15 16.57 42849.47 47807.17 2014-06-29 17:37:15.000 180 21200.17 16.59 42849.47 47807.13 2014-06-29 17:37:16.000 180 21200.19 16.59 42849.49 47807.17 2014-06-29 17:37:17.000 180 21200.20 16.57 42849.51 47807.18 2014-06-29 17:37:18.000 180 21200.24 16.61 42849.54 47807.18 2014-06-29 17:37:19.000 180 21200.27 16.63 42849.55 47807.24 2014-06-29 17:37:20.000 180 21200.28 16.64 42849.56 47807.25 2014-06-29 17:37:21.000 180 21200.25 16.68 42849.58 47807.29 2014-06-29 17:37:22.000 180 21200.25 16.74 42849.58 47807.29 2014-06-29 17:37:23.000 180 21200.20 16.82 42849.55 47807.24 2014-06-29 17:37:24.000 180 21200.19 16.87 42849.51 47807.24 2014-06-29 17:37:25.000 180 21200.19 16.88 42849.49 47807.20 2014-06-29 17:37:26.000 180 21200.18 16.86 42849.49 47807.18 2014-06-29 17:37:27.000 180 21200.18 16.88 42849.49 47807.17 2014-06-29 17:37:28.000 180 21200.16 16.89 42849.49 47807.15 2014-06-29 17:37:29.000 180 21200.16 16.90 42849.49 47807.16 2014-06-29 17:37:30.000 180 21200.11 16.94 42849.43 47807.15 2014-06-29 17:37:31.000 180 21200.12 16.97 42849.42 47807.09 2014-06-29 17:37:32.000 180 21200.12 16.99 42849.40 47807.10 2014-06-29 17:37:33.000 180 21200.13 16.99 42849.40 47807.08 2014-06-29 17:37:34.000 180 21200.11 17.04 42849.36 47807.04 2014-06-29 17:37:35.000 180 21200.11 17.05 42849.39 47807.06 2014-06-29 17:37:36.000 180 21200.12 17.05 42849.39 47807.03 2014-06-29 17:37:37.000 180 21200.12 17.08 42849.39 47807.03 2014-06-29 17:37:38.000 180 21200.15 17.09 42849.37 47807.03 2014-06-29 17:37:39.000 180 21200.16 17.08 42849.33 47807.03 2014-06-29 17:37:40.000 180 21200.16 17.10 42849.34 47807.02 2014-06-29 17:37:41.000 180 21200.16 17.07 42849.33 47807.02 2014-06-29 17:37:42.000 180 21200.15 17.10 42849.31 47807.01 2014-06-29 17:37:43.000 180 21200.16 17.13 42849.31 47807.03 2014-06-29 17:37:44.000 180 21200.18 17.13 42849.30 47807.00 2014-06-29 17:37:45.000 180 21200.17 17.12 42849.30 47806.99 2014-06-29 17:37:46.000 180 21200.12 17.11 42849.28 47806.99 2014-06-29 17:37:47.000 180 21200.08 17.14 42849.28 47806.96 2014-06-29 17:37:48.000 180 21200.08 17.16 42849.29 47806.98 2014-06-29 17:37:49.000 180 21200.09 17.19 42849.28 47806.96 2014-06-29 17:37:50.000 180 21200.05 17.22 42849.27 47806.94 2014-06-29 17:37:51.000 180 21200.03 17.22 42849.23 47806.93 2014-06-29 17:37:52.000 180 21200.03 17.26 42849.24 47806.89 2014-06-29 17:37:53.000 180 21200.01 17.28 42849.19 47806.87 2014-06-29 17:37:54.000 180 21200.02 17.32 42849.14 47806.84 2014-06-29 17:37:55.000 180 21200.02 17.30 42849.16 47806.83 2014-06-29 17:37:56.000 180 21200.00 17.29 42849.18 47806.83 2014-06-29 17:37:57.000 180 21199.99 17.28 42849.15 47806.81 2014-06-29 17:37:58.000 180 21199.98 17.28 42849.15 47806.79 2014-06-29 17:37:59.000 180 21199.98 17.27 42849.16 47806.80 2014-06-29 17:38:00.000 180 21199.94 17.28 42849.13 47806.80 2014-06-29 17:38:01.000 180 21199.90 17.32 42849.11 47806.78 2014-06-29 17:38:02.000 180 21199.92 17.33 42849.09 47806.74 2014-06-29 17:38:03.000 180 21199.91 17.35 42849.10 47806.75 2014-06-29 17:38:04.000 180 21199.92 17.37 42849.10 47806.71 2014-06-29 17:38:05.000 180 21199.88 17.40 42849.08 47806.72 2014-06-29 17:38:06.000 180 21199.87 17.41 42849.06 47806.68 2014-06-29 17:38:07.000 180 21199.85 17.42 42849.05 47806.68 2014-06-29 17:38:08.000 180 21199.86 17.42 42849.06 47806.68 2014-06-29 17:38:09.000 180 21199.80 17.45 42849.05 47806.67 2014-06-29 17:38:10.000 180 21199.82 17.43 42849.04 47806.64 2014-06-29 17:38:11.000 180 21199.82 17.40 42849.08 47806.65 2014-06-29 17:38:12.000 180 21199.83 17.36 42849.10 47806.68 2014-06-29 17:38:13.000 180 21199.84 17.34 42849.12 47806.72 2014-06-29 17:38:14.000 180 21199.89 17.33 42849.17 47806.72 2014-06-29 17:38:15.000 180 21199.92 17.31 42849.17 47806.78 2014-06-29 17:38:16.000 180 21199.91 17.33 42849.20 47806.82 2014-06-29 17:38:17.000 180 21199.94 17.31 42849.18 47806.83 2014-06-29 17:38:18.000 180 21199.96 17.33 42849.19 47806.88 2014-06-29 17:38:19.000 180 21199.96 17.35 42849.18 47806.85 2014-06-29 17:38:20.000 180 21199.97 17.33 42849.17 47806.87 2014-06-29 17:38:21.000 180 21199.98 17.31 42849.21 47806.85 2014-06-29 17:38:22.000 180 21199.98 17.29 42849.22 47806.86 2014-06-29 17:38:23.000 180 21199.98 17.28 42849.24 47806.89 2014-06-29 17:38:24.000 180 21199.98 17.31 42849.25 47806.87 2014-06-29 17:38:25.000 180 21199.95 17.30 42849.26 47806.90 2014-06-29 17:38:26.000 180 21199.93 17.29 42849.24 47806.91 2014-06-29 17:38:27.000 180 21199.90 17.25 42849.26 47806.88 2014-06-29 17:38:28.000 180 21199.93 17.20 42849.26 47806.92 2014-06-29 17:38:29.000 180 21199.96 17.22 42849.27 47806.91 2014-06-29 17:38:30.000 180 21199.97 17.23 42849.29 47806.93 2014-06-29 17:38:31.000 180 21199.95 17.22 42849.31 47806.94 2014-06-29 17:38:32.000 180 21199.89 17.22 42849.29 47806.92 2014-06-29 17:38:33.000 180 21199.89 17.22 42849.29 47806.93 2014-06-29 17:38:34.000 180 21199.89 17.20 42849.31 47806.93 2014-06-29 17:38:35.000 180 21199.91 17.18 42849.32 47806.92 2014-06-29 17:38:36.000 180 21199.90 17.20 42849.31 47806.91 2014-06-29 17:38:37.000 180 21199.91 17.24 42849.26 47806.91 2014-06-29 17:38:38.000 180 21199.95 17.27 42849.26 47806.91 2014-06-29 17:38:39.000 180 21199.95 17.27 42849.28 47806.90 2014-06-29 17:38:40.000 180 21199.97 17.28 42849.24 47806.89 2014-06-29 17:38:41.000 180 21199.97 17.30 42849.24 47806.89 2014-06-29 17:38:42.000 180 21199.97 17.30 42849.22 47806.91 2014-06-29 17:38:43.000 180 21199.99 17.27 42849.23 47806.90 2014-06-29 17:38:44.000 180 21199.96 17.25 42849.23 47806.89 2014-06-29 17:38:45.000 180 21199.98 17.28 42849.26 47806.90 2014-06-29 17:38:46.000 180 21200.02 17.29 42849.22 47806.89 2014-06-29 17:38:47.000 180 21200.02 17.30 42849.24 47806.91 2014-06-29 17:38:48.000 180 21200.01 17.29 42849.25 47806.92 2014-06-29 17:38:49.000 180 21200.02 17.27 42849.29 47806.93 2014-06-29 17:38:50.000 180 21200.05 17.30 42849.33 47806.95 2014-06-29 17:38:51.000 180 21200.07 17.30 42849.30 47806.97 2014-06-29 17:38:52.000 180 21200.08 17.29 42849.29 47806.99 2014-06-29 17:38:53.000 180 21200.06 17.32 42849.30 47806.99 2014-06-29 17:38:54.000 180 21200.06 17.36 42849.29 47806.97 2014-06-29 17:38:55.000 180 21200.08 17.37 42849.28 47806.98 2014-06-29 17:38:56.000 180 21200.09 17.37 42849.30 47806.97 2014-06-29 17:38:57.000 180 21200.06 17.39 42849.31 47806.99 2014-06-29 17:38:58.000 180 21200.06 17.38 42849.32 47806.98 2014-06-29 17:38:59.000 180 21200.04 17.35 42849.32 47806.97 2014-06-29 17:39:00.000 180 21200.04 17.33 42849.35 47806.99 2014-06-29 17:39:01.000 180 21200.06 17.35 42849.33 47807.02 2014-06-29 17:39:02.000 180 21200.06 17.37 42849.32 47807.01 2014-06-29 17:39:03.000 180 21200.04 17.39 42849.31 47806.99 2014-06-29 17:39:04.000 180 21200.00 17.41 42849.31 47807.01 2014-06-29 17:39:05.000 180 21200.07 17.39 42849.35 47807.01 2014-06-29 17:39:06.000 180 21200.09 17.44 42849.33 47807.01 2014-06-29 17:39:07.000 180 21200.10 17.46 42849.31 47807.00 2014-06-29 17:39:08.000 180 21200.12 17.45 42849.25 47807.01 2014-06-29 17:39:09.000 180 21200.14 17.43 42849.28 47807.02 2014-06-29 17:39:10.000 180 21200.15 17.43 42849.31 47807.02 2014-06-29 17:39:11.000 180 21200.16 17.43 42849.28 47807.02 2014-06-29 17:39:12.000 180 21200.14 17.46 42849.28 47807.04 2014-06-29 17:39:13.000 180 21200.12 17.51 42849.30 47807.01 2014-06-29 17:39:14.000 180 21200.15 17.51 42849.29 47807.02 2014-06-29 17:39:15.000 180 21200.16 17.52 42849.28 47807.02 2014-06-29 17:39:16.000 180 21200.13 17.49 42849.28 47807.04 2014-06-29 17:39:17.000 180 21200.18 17.44 42849.32 47807.03 2014-06-29 17:39:18.000 180 21200.16 17.46 42849.34 47807.02 2014-06-29 17:39:19.000 180 21200.15 17.48 42849.33 47807.05 2014-06-29 17:39:20.000 180 21200.17 17.46 42849.32 47807.05 2014-06-29 17:39:21.000 180 21200.20 17.46 42849.31 47807.08 2014-06-29 17:39:22.000 180 21200.21 17.43 42849.34 47807.08 2014-06-29 17:39:23.000 180 21200.19 17.36 42849.37 47807.08 2014-06-29 17:39:24.000 180 21200.19 17.33 42849.37 47807.10 2014-06-29 17:39:25.000 180 21200.22 17.34 42849.40 47807.14 2014-06-29 17:39:26.000 180 21200.26 17.36 42849.40 47807.18 2014-06-29 17:39:27.000 180 21200.28 17.36 42849.41 47807.18 2014-06-29 17:39:28.000 180 21200.30 17.30 42849.43 47807.20 2014-06-29 17:39:29.000 180 21200.34 17.25 42849.45 47807.22 2014-06-29 17:39:30.000 180 21200.37 17.24 42849.49 47807.26 2014-06-29 17:39:31.000 180 21200.38 17.24 42849.55 47807.31 2014-06-29 17:39:32.000 180 21200.41 17.23 42849.55 47807.33 2014-06-29 17:39:33.000 180 21200.43 17.20 42849.57 47807.34 2014-06-29 17:39:34.000 180 21200.45 17.19 42849.60 47807.39 2014-06-29 17:39:35.000 180 21200.49 17.17 42849.62 47807.44 2014-06-29 17:39:36.000 180 21200.50 17.17 42849.64 47807.45 2014-06-29 17:39:37.000 180 21200.52 17.19 42849.66 47807.52 2014-06-29 17:39:38.000 180 21200.59 17.23 42849.65 47807.55 2014-06-29 17:39:39.000 180 21200.57 17.28 42849.65 47807.56 2014-06-29 17:39:40.000 180 21200.55 17.27 42849.65 47807.54 2014-06-29 17:39:41.000 180 21200.56 17.27 42849.65 47807.54 2014-06-29 17:39:42.000 180 21200.60 17.29 42849.67 47807.55 2014-06-29 17:39:43.000 180 21200.60 17.28 42849.68 47807.55 2014-06-29 17:39:44.000 180 21200.63 17.28 42849.67 47807.57 2014-06-29 17:39:45.000 180 21200.64 17.29 42849.65 47807.54 2014-06-29 17:39:46.000 180 21200.66 17.30 42849.66 47807.58 2014-06-29 17:39:47.000 180 21200.64 17.29 42849.62 47807.55 2014-06-29 17:39:48.000 180 21200.61 17.28 42849.65 47807.57 2014-06-29 17:39:49.000 180 21200.62 17.26 42849.66 47807.54 2014-06-29 17:39:50.000 180 21200.61 17.26 42849.68 47807.57 2014-06-29 17:39:51.000 180 21200.56 17.27 42849.68 47807.57 2014-06-29 17:39:52.000 180 21200.58 17.25 42849.68 47807.56 2014-06-29 17:39:53.000 180 21200.57 17.24 42849.69 47807.59 2014-06-29 17:39:54.000 180 21200.58 17.23 42849.70 47807.56 2014-06-29 17:39:55.000 180 21200.58 17.24 42849.73 47807.57 2014-06-29 17:39:56.000 180 21200.59 17.23 42849.72 47807.57 2014-06-29 17:39:57.000 180 21200.56 17.22 42849.74 47807.60 2014-06-29 17:39:58.000 180 21200.55 17.23 42849.74 47807.59 2014-06-29 17:39:59.000 180 21200.57 17.23 42849.74 47807.61 2014-06-29 17:40:00.000 180 21200.56 17.23 42849.75 47807.58 2014-06-29 17:40:01.000 180 21200.56 17.22 42849.74 47807.60 2014-06-29 17:40:02.000 180 21200.57 17.20 42849.74 47807.60 2014-06-29 17:40:03.000 180 21200.58 17.18 42849.75 47807.58 2014-06-29 17:40:04.000 180 21200.59 17.18 42849.74 47807.59 2014-06-29 17:40:05.000 180 21200.61 17.18 42849.76 47807.60 2014-06-29 17:40:06.000 180 21200.62 17.17 42849.76 47807.61 2014-06-29 17:40:07.000 180 21200.62 17.16 42849.75 47807.61 2014-06-29 17:40:08.000 180 21200.65 17.15 42849.74 47807.60 2014-06-29 17:40:09.000 180 21200.65 17.15 42849.75 47807.61 2014-06-29 17:40:10.000 180 21200.62 17.15 42849.77 47807.63 2014-06-29 17:40:11.000 180 21200.62 17.16 42849.78 47807.65 2014-06-29 17:40:12.000 180 21200.61 17.15 42849.79 47807.65 2014-06-29 17:40:13.000 180 21200.61 17.17 42849.81 47807.67 2014-06-29 17:40:14.000 180 21200.56 17.17 42849.81 47807.67 2014-06-29 17:40:15.000 180 21200.57 17.19 42849.81 47807.65 2014-06-29 17:40:16.000 180 21200.57 17.20 42849.82 47807.64 2014-06-29 17:40:17.000 180 21200.52 17.24 42849.78 47807.66 2014-06-29 17:40:18.000 180 21200.54 17.23 42849.78 47807.64 2014-06-29 17:40:19.000 180 21200.57 17.20 42849.79 47807.63 2014-06-29 17:40:20.000 180 21200.56 17.21 42849.81 47807.63 2014-06-29 17:40:21.000 180 21200.55 17.25 42849.80 47807.63 2014-06-29 17:40:22.000 180 21200.54 17.27 42849.79 47807.60 2014-06-29 17:40:23.000 180 21200.54 17.28 42849.77 47807.62 2014-06-29 17:40:24.000 180 21200.57 17.26 42849.75 47807.58 2014-06-29 17:40:25.000 180 21200.56 17.26 42849.75 47807.58 2014-06-29 17:40:26.000 180 21200.55 17.27 42849.72 47807.57 2014-06-29 17:40:27.000 180 21200.53 17.28 42849.72 47807.56 2014-06-29 17:40:28.000 180 21200.53 17.31 42849.70 47807.54 2014-06-29 17:40:29.000 180 21200.55 17.32 42849.70 47807.51 2014-06-29 17:40:30.000 180 21200.55 17.29 42849.64 47807.51 2014-06-29 17:40:31.000 180 21200.57 17.27 42849.64 47807.50 2014-06-29 17:40:32.000 180 21200.60 17.25 42849.65 47807.52 2014-06-29 17:40:33.000 180 21200.62 17.25 42849.67 47807.51 2014-06-29 17:40:34.000 180 21200.65 17.28 42849.64 47807.55 2014-06-29 17:40:35.000 180 21200.69 17.29 42849.66 47807.56 2014-06-29 17:40:36.000 180 21200.70 17.27 42849.65 47807.56 2014-06-29 17:40:37.000 180 21200.69 17.28 42849.66 47807.55 2014-06-29 17:40:38.000 180 21200.69 17.31 42849.67 47807.57 2014-06-29 17:40:39.000 180 21200.71 17.30 42849.64 47807.56 2014-06-29 17:40:40.000 180 21200.71 17.28 42849.67 47807.57 2014-06-29 17:40:41.000 180 21200.70 17.27 42849.67 47807.57 2014-06-29 17:40:42.000 180 21200.69 17.26 42849.67 47807.56 2014-06-29 17:40:43.000 180 21200.71 17.26 42849.70 47807.59 2014-06-29 17:40:44.000 180 21200.71 17.26 42849.66 47807.58 2014-06-29 17:40:45.000 180 21200.68 17.24 42849.69 47807.55 2014-06-29 17:40:46.000 180 21200.68 17.28 42849.66 47807.56 2014-06-29 17:40:47.000 180 21200.66 17.28 42849.64 47807.56 2014-06-29 17:40:48.000 180 21200.66 17.29 42849.64 47807.56 2014-06-29 17:40:49.000 180 21200.64 17.30 42849.64 47807.53 2014-06-29 17:40:50.000 180 21200.62 17.29 42849.62 47807.52 2014-06-29 17:40:51.000 180 21200.64 17.33 42849.59 47807.50 2014-06-29 17:40:52.000 180 21200.64 17.38 42849.58 47807.49 2014-06-29 17:40:53.000 180 21200.63 17.39 42849.58 47807.46 2014-06-29 17:40:54.000 180 21200.62 17.38 42849.55 47807.45 2014-06-29 17:40:55.000 180 21200.60 17.38 42849.56 47807.41 2014-06-29 17:40:56.000 180 21200.60 17.42 42849.54 47807.42 2014-06-29 17:40:57.000 180 21200.56 17.46 42849.50 47807.41 2014-06-29 17:40:58.000 180 21200.53 17.52 42849.46 47807.35 2014-06-29 17:40:59.000 180 21200.55 17.49 42849.46 47807.33 2014-06-29 17:41:00.000 180 21200.53 17.47 42849.46 47807.31 2014-06-29 17:41:01.000 180 21200.54 17.48 42849.47 47807.33 2014-06-29 17:41:02.000 180 21200.53 17.47 42849.49 47807.32 2014-06-29 17:41:03.000 180 21200.52 17.48 42849.49 47807.33 2014-06-29 17:41:04.000 180 21200.57 17.44 42849.49 47807.32 2014-06-29 17:41:05.000 180 21200.57 17.46 42849.49 47807.36 2014-06-29 17:41:06.000 180 21200.58 17.45 42849.49 47807.34 2014-06-29 17:41:07.000 180 21200.57 17.42 42849.52 47807.37 2014-06-29 17:41:08.000 180 21200.57 17.42 42849.53 47807.37 2014-06-29 17:41:09.000 180 21200.60 17.43 42849.54 47807.41 2014-06-29 17:41:10.000 180 21200.60 17.41 42849.57 47807.43 2014-06-29 17:41:11.000 180 21200.61 17.41 42849.57 47807.46 2014-06-29 17:41:12.000 180 21200.57 17.44 42849.56 47807.44 2014-06-29 17:41:13.000 180 21200.56 17.43 42849.60 47807.45 2014-06-29 17:41:14.000 180 21200.57 17.42 42849.59 47807.42 2014-06-29 17:41:15.000 180 21200.52 17.43 42849.60 47807.44 2014-06-29 17:41:16.000 180 21200.49 17.42 42849.63 47807.41 2014-06-29 17:41:17.000 180 21200.51 17.44 42849.58 47807.44 2014-06-29 17:41:18.000 180 21200.50 17.48 42849.56 47807.42 2014-06-29 17:41:19.000 180 21200.49 17.49 42849.54 47807.39 2014-06-29 17:41:20.000 180 21200.45 17.53 42849.52 47807.38 2014-06-29 17:41:21.000 180 21200.44 17.57 42849.46 47807.33 2014-06-29 17:41:22.000 180 21200.47 17.55 42849.42 47807.28 2014-06-29 17:41:23.000 180 21200.46 17.56 42849.42 47807.27 2014-06-29 17:41:24.000 180 21200.45 17.53 42849.44 47807.28 2014-06-29 17:41:25.000 180 21200.47 17.48 42849.45 47807.25 2014-06-29 17:41:26.000 180 21200.46 17.47 42849.44 47807.25 2014-06-29 17:41:27.000 180 21200.48 17.49 42849.47 47807.27 2014-06-29 17:41:28.000 180 21200.44 17.51 42849.46 47807.27 2014-06-29 17:41:29.000 180 21200.43 17.54 42849.46 47807.26 2014-06-29 17:41:30.000 180 21200.45 17.53 42849.42 47807.26 2014-06-29 17:41:31.000 180 21200.48 17.49 42849.44 47807.23 2014-06-29 17:41:32.000 180 21200.46 17.47 42849.46 47807.24 2014-06-29 17:41:33.000 180 21200.48 17.49 42849.44 47807.27 2014-06-29 17:41:34.000 180 21200.47 17.49 42849.44 47807.29 2014-06-29 17:41:35.000 180 21200.50 17.49 42849.43 47807.29 2014-06-29 17:41:36.000 180 21200.48 17.51 42849.43 47807.29 2014-06-29 17:41:37.000 180 21200.51 17.51 42849.45 47807.27 2014-06-29 17:41:38.000 180 21200.50 17.53 42849.44 47807.29 2014-06-29 17:41:39.000 180 21200.43 17.53 42849.43 47807.29 2014-06-29 17:41:40.000 180 21200.43 17.48 42849.45 47807.25 2014-06-29 17:41:41.000 180 21200.44 17.45 42849.46 47807.23 2014-06-29 17:41:42.000 180 21200.43 17.42 42849.49 47807.28 2014-06-29 17:41:43.000 180 21200.44 17.42 42849.51 47807.30 2014-06-29 17:41:44.000 180 21200.45 17.43 42849.53 47807.29 2014-06-29 17:41:45.000 180 21200.44 17.43 42849.51 47807.33 2014-06-29 17:41:46.000 180 21200.46 17.44 42849.54 47807.34 2014-06-29 17:41:47.000 180 21200.51 17.40 42849.55 47807.33 2014-06-29 17:41:48.000 180 21200.54 17.39 42849.55 47807.35 2014-06-29 17:41:49.000 180 21200.54 17.35 42849.56 47807.37 2014-06-29 17:41:50.000 180 21200.53 17.30 42849.54 47807.39 2014-06-29 17:41:51.000 180 21200.53 17.32 42849.57 47807.40 2014-06-29 17:41:52.000 180 21200.54 17.30 42849.58 47807.42 2014-06-29 17:41:53.000 180 21200.56 17.24 42849.61 47807.46 2014-06-29 17:41:54.000 180 21200.59 17.19 42849.66 47807.46 2014-06-29 17:41:55.000 180 21200.61 17.18 42849.68 47807.50 2014-06-29 17:41:56.000 180 21200.59 17.20 42849.71 47807.52 2014-06-29 17:41:57.000 180 21200.57 17.20 42849.72 47807.52 2014-06-29 17:41:58.000 180 21200.61 17.19 42849.72 47807.53 2014-06-29 17:41:59.000 180 21200.65 17.18 42849.69 47807.55 2014-06-29 17:42:00.000 180 21200.64 17.16 42849.75 47807.56 2014-06-29 17:42:01.000 180 21200.60 17.16 42849.75 47807.56 2014-06-29 17:42:02.000 180 21200.62 17.13 42849.74 47807.58 2014-06-29 17:42:03.000 180 21200.62 17.13 42849.72 47807.59 2014-06-29 17:42:04.000 180 21200.63 17.16 42849.71 47807.58 2014-06-29 17:42:05.000 180 21200.64 17.21 42849.70 47807.57 2014-06-29 17:42:06.000 180 21200.59 17.25 42849.72 47807.57 2014-06-29 17:42:07.000 180 21200.59 17.26 42849.70 47807.54 2014-06-29 17:42:08.000 180 21200.57 17.25 42849.69 47807.53 2014-06-29 17:42:09.000 180 21200.58 17.25 42849.68 47807.52 2014-06-29 17:42:10.000 180 21200.55 17.24 42849.69 47807.51 2014-06-29 17:42:11.000 180 21200.56 17.24 42849.69 47807.51 2014-06-29 17:42:12.000 180 21200.60 17.23 42849.66 47807.51 2014-06-29 17:42:13.000 180 21200.59 17.24 42849.66 47807.51 2014-06-29 17:42:14.000 180 21200.59 17.27 42849.66 47807.49 2014-06-29 17:42:15.000 180 21200.58 17.30 42849.66 47807.50 2014-06-29 17:42:16.000 180 21200.61 17.28 42849.67 47807.48 2014-06-29 17:42:17.000 180 21200.61 17.27 42849.65 47807.47 2014-06-29 17:42:18.000 180 21200.62 17.26 42849.64 47807.48 2014-06-29 17:42:19.000 180 21200.60 17.26 42849.63 47807.48 2014-06-29 17:42:20.000 180 21200.60 17.26 42849.61 47807.48 2014-06-29 17:42:21.000 180 21200.60 17.26 42849.61 47807.47 2014-06-29 17:42:22.000 180 21200.58 17.25 42849.61 47807.48 2014-06-29 17:42:23.000 180 21200.55 17.16 42849.67 47807.49 2014-06-29 17:42:24.000 180 21200.50 17.11 42849.69 47807.49 2014-06-29 17:42:25.000 180 21200.46 17.05 42849.69 47807.49 2014-06-29 17:42:26.000 180 21200.45 16.99 42849.69 47807.47 2014-06-29 17:42:27.000 180 21200.48 16.94 42849.72 47807.45 2014-06-29 17:42:28.000 180 21200.48 16.92 42849.72 47807.47 2014-06-29 17:42:29.000 180 21200.46 16.90 42849.67 47807.46 2014-06-29 17:42:30.000 180 21200.44 16.90 42849.69 47807.48 2014-06-29 17:42:31.000 180 21200.46 16.94 42849.70 47807.45 2014-06-29 17:42:32.000 180 21200.47 16.96 42849.71 47807.44 2014-06-29 17:42:33.000 180 21200.51 16.99 42849.68 47807.45 2014-06-29 17:42:34.000 180 21200.50 17.03 42849.66 47807.40 2014-06-29 17:42:35.000 180 21200.44 17.07 42849.65 47807.43 2014-06-29 17:42:36.000 180 21200.44 17.08 42849.62 47807.40 2014-06-29 17:42:37.000 180 21200.45 17.07 42849.66 47807.40 2014-06-29 17:42:38.000 180 21200.45 17.05 42849.68 47807.39 2014-06-29 17:42:39.000 180 21200.47 17.03 42849.67 47807.41 2014-06-29 17:42:40.000 180 21200.46 17.02 42849.69 47807.42 2014-06-29 17:42:41.000 180 21200.44 17.02 42849.72 47807.42 2014-06-29 17:42:42.000 180 21200.46 17.01 42849.71 47807.45 2014-06-29 17:42:43.000 180 21200.48 17.03 42849.72 47807.47 2014-06-29 17:42:44.000 180 21200.49 17.02 42849.74 47807.49 2014-06-29 17:42:45.000 180 21200.48 17.01 42849.74 47807.52 2014-06-29 17:42:46.000 180 21200.48 16.98 42849.76 47807.51 2014-06-29 17:42:47.000 180 21200.47 16.95 42849.80 47807.52 2014-06-29 17:42:48.000 180 21200.48 16.96 42849.76 47807.56 2014-06-29 17:42:49.000 180 21200.50 16.97 42849.77 47807.56 2014-06-29 17:42:50.000 180 21200.49 16.98 42849.77 47807.56 2014-06-29 17:42:51.000 180 21200.53 16.98 42849.78 47807.58 2014-06-29 17:42:52.000 180 21200.53 17.00 42849.80 47807.59 2014-06-29 17:42:53.000 180 21200.51 17.02 42849.81 47807.58 2014-06-29 17:42:54.000 180 21200.49 17.03 42849.82 47807.57 2014-06-29 17:42:55.000 180 21200.46 17.04 42849.81 47807.57 2014-06-29 17:42:56.000 180 21200.47 17.06 42849.78 47807.56 2014-06-29 17:42:57.000 180 21200.45 17.09 42849.75 47807.56 2014-06-29 17:42:58.000 180 21200.42 17.09 42849.75 47807.54 2014-06-29 17:42:59.000 180 21200.39 17.08 42849.76 47807.52 2014-06-29 17:43:00.000 180 21200.35 17.11 42849.75 47807.51 2014-06-29 17:43:01.000 180 21200.30 17.14 42849.76 47807.46 2014-06-29 17:43:02.000 180 21200.26 17.14 42849.71 47807.42 2014-06-29 17:43:03.000 180 21200.25 17.14 42849.67 47807.39 2014-06-29 17:43:04.000 180 21200.20 17.19 42849.67 47807.37 2014-06-29 17:43:05.000 180 21200.16 17.20 42849.62 47807.33 2014-06-29 17:43:06.000 180 21200.17 17.25 42849.62 47807.29 2014-06-29 17:43:07.000 180 21200.13 17.27 42849.60 47807.26 2014-06-29 17:43:08.000 180 21200.10 17.29 42849.60 47807.24 2014-06-29 17:43:09.000 180 21200.10 17.31 42849.55 47807.22 2014-06-29 17:43:10.000 180 21200.11 17.34 42849.55 47807.23 2014-06-29 17:43:11.000 180 21200.13 17.36 42849.57 47807.20 2014-06-29 17:43:12.000 180 21200.14 17.33 42849.57 47807.21 2014-06-29 17:43:13.000 180 21200.15 17.31 42849.56 47807.20 2014-06-29 17:43:14.000 180 21200.17 17.32 42849.55 47807.22 2014-06-29 17:43:15.000 180 21200.16 17.30 42849.54 47807.20 2014-06-29 17:43:16.000 180 21200.14 17.31 42849.52 47807.22 2014-06-29 17:43:17.000 180 21200.15 17.34 42849.53 47807.21 2014-06-29 17:43:18.000 180 21200.18 17.36 42849.51 47807.18 2014-06-29 17:43:19.000 180 21200.17 17.40 42849.50 47807.20 2014-06-29 17:43:20.000 180 21200.12 17.45 42849.51 47807.18 2014-06-29 17:43:21.000 180 21200.09 17.48 42849.47 47807.16 2014-06-29 17:43:22.000 180 21200.07 17.52 42849.48 47807.13 2014-06-29 17:43:23.000 180 21200.07 17.56 42849.51 47807.15 2014-06-29 17:43:24.000 180 21200.08 17.59 42849.49 47807.13 2014-06-29 17:43:25.000 180 21200.06 17.58 42849.47 47807.12 2014-06-29 17:43:26.000 180 21200.09 17.58 42849.47 47807.10 2014-06-29 17:43:27.000 180 21200.08 17.59 42849.44 47807.09 2014-06-29 17:43:28.000 180 21200.05 17.61 42849.43 47807.08 2014-06-29 17:43:29.000 180 21200.04 17.58 42849.43 47807.06 2014-06-29 17:43:30.000 180 21200.02 17.58 42849.42 47807.08 2014-06-29 17:43:31.000 180 21200.03 17.58 42849.42 47807.06 2014-06-29 17:43:32.000 180 21200.01 17.56 42849.42 47807.06 2014-06-29 17:43:33.000 180 21200.02 17.56 42849.42 47807.06 2014-06-29 17:43:34.000 180 21200.04 17.54 42849.41 47807.04 2014-06-29 17:43:35.000 180 21200.03 17.52 42849.44 47807.07 2014-06-29 17:43:36.000 180 21200.04 17.54 42849.43 47807.05 2014-06-29 17:43:37.000 180 21200.04 17.54 42849.43 47807.07 2014-06-29 17:43:38.000 180 21200.07 17.53 42849.44 47807.06 2014-06-29 17:43:39.000 180 21200.05 17.54 42849.43 47807.06 2014-06-29 17:43:40.000 180 21200.07 17.54 42849.41 47807.07 2014-06-29 17:43:41.000 180 21200.10 17.53 42849.40 47807.05 2014-06-29 17:43:42.000 180 21200.10 17.56 42849.40 47807.05 2014-06-29 17:43:43.000 180 21200.10 17.55 42849.40 47807.06 2014-06-29 17:43:44.000 180 21200.07 17.56 42849.38 47807.04 2014-06-29 17:43:45.000 180 21200.06 17.55 42849.37 47807.02 2014-06-29 17:43:46.000 180 21200.04 17.59 42849.35 47806.98 2014-06-29 17:43:47.000 180 21200.00 17.63 42849.33 47806.98 2014-06-29 17:43:48.000 180 21200.00 17.67 42849.30 47806.95 2014-06-29 17:43:49.000 180 21199.97 17.70 42849.28 47806.89 2014-06-29 17:43:50.000 180 21199.92 17.68 42849.25 47806.89 2014-06-29 17:43:51.000 180 21199.91 17.68 42849.23 47806.83 2014-06-29 17:43:52.000 180 21199.92 17.69 42849.20 47806.82 2014-06-29 17:43:53.000 180 21199.94 17.70 42849.22 47806.80 2014-06-29 17:43:54.000 180 21199.97 17.70 42849.22 47806.80 2014-06-29 17:43:55.000 180 21199.99 17.74 42849.23 47806.81 2014-06-29 17:43:56.000 180 21200.01 17.74 42849.22 47806.81 2014-06-29 17:43:57.000 180 21200.01 17.71 42849.19 47806.83 2014-06-29 17:43:58.000 180 21200.03 17.71 42849.20 47806.81 2014-06-29 17:43:59.000 180 21200.04 17.70 42849.20 47806.83 2014-06-29 17:44:00.000 180 21200.04 17.75 42849.18 47806.81 2014-06-29 17:44:01.000 180 21200.00 17.87 42849.15 47806.78 2014-06-29 17:44:02.000 180 21199.98 17.95 42849.10 47806.76 2014-06-29 17:44:03.000 180 21199.93 17.99 42849.03 47806.71 2014-06-29 17:44:04.000 180 21199.89 18.01 42848.98 47806.65 2014-06-29 17:44:05.000 180 21199.87 17.98 42848.98 47806.60 2014-06-29 17:44:06.000 180 21199.86 17.94 42848.97 47806.57 2014-06-29 17:44:07.000 180 21199.86 17.96 42848.97 47806.55 2014-06-29 17:44:08.000 180 21199.88 17.93 42848.95 47806.56 2014-06-29 17:44:09.000 180 21199.87 17.93 42848.97 47806.54 2014-06-29 17:44:10.000 180 21199.86 17.92 42848.98 47806.56 2014-06-29 17:44:11.000 180 21199.87 17.90 42848.99 47806.59 2014-06-29 17:44:12.000 180 21199.89 17.85 42849.01 47806.57 2014-06-29 17:44:13.000 180 21199.89 17.81 42849.05 47806.63 2014-06-29 17:44:14.000 180 21199.90 17.79 42849.06 47806.66 2014-06-29 17:44:15.000 180 21199.89 17.79 42849.07 47806.66 2014-06-29 17:44:16.000 180 21199.91 17.82 42849.07 47806.72 2014-06-29 17:44:17.000 180 21199.93 17.77 42849.07 47806.71 2014-06-29 17:44:18.000 180 21199.94 17.79 42849.10 47806.70 2014-06-29 17:44:19.000 180 21199.95 17.81 42849.12 47806.73 2014-06-29 17:44:20.000 180 21199.97 17.82 42849.11 47806.71 2014-06-29 17:44:21.000 180 21199.94 17.81 42849.11 47806.72 2014-06-29 17:44:22.000 180 21199.95 17.79 42849.08 47806.73 2014-06-29 17:44:23.000 180 21200.00 17.77 42849.10 47806.71 2014-06-29 17:44:24.000 180 21199.99 17.77 42849.08 47806.70 2014-06-29 17:44:25.000 180 21199.99 17.78 42849.07 47806.71 2014-06-29 17:44:26.000 180 21200.05 17.78 42849.07 47806.72 2014-06-29 17:44:27.000 180 21200.07 17.79 42849.11 47806.73 2014-06-29 17:44:28.000 180 21200.11 17.78 42849.07 47806.70 2014-06-29 17:44:29.000 180 21200.10 17.79 42849.06 47806.70 2014-06-29 17:44:30.000 180 21200.15 17.78 42849.04 47806.74 2014-06-29 17:44:31.000 180 21200.16 17.81 42849.05 47806.74 2014-06-29 17:44:32.000 180 21200.16 17.82 42849.06 47806.75 2014-06-29 17:44:33.000 180 21200.18 17.83 42849.03 47806.76 2014-06-29 17:44:34.000 180 21200.21 17.86 42849.03 47806.71 2014-06-29 17:44:35.000 180 21200.21 17.91 42848.96 47806.73 2014-06-29 17:44:36.000 180 21200.23 17.94 42848.93 47806.71 2014-06-29 17:44:37.000 180 21200.19 17.97 42848.89 47806.66 2014-06-29 17:44:38.000 180 21200.22 17.99 42848.83 47806.65 2014-06-29 17:44:39.000 180 21200.23 18.00 42848.83 47806.62 2014-06-29 17:44:40.000 180 21200.23 18.01 42848.81 47806.58 2014-06-29 17:44:41.000 180 21200.22 18.04 42848.79 47806.56 2014-06-29 17:44:42.000 180 21200.21 18.07 42848.78 47806.54 2014-06-29 17:44:43.000 180 21200.22 18.11 42848.76 47806.51 2014-06-29 17:44:44.000 180 21200.21 18.10 42848.76 47806.51 2014-06-29 17:44:45.000 180 21200.23 18.08 42848.78 47806.50 2014-06-29 17:44:46.000 180 21200.23 18.05 42848.77 47806.52 2014-06-29 17:44:47.000 180 21200.30 17.99 42848.79 47806.52 2014-06-29 17:44:48.000 180 21200.32 17.97 42848.81 47806.57 2014-06-29 17:44:49.000 180 21200.35 17.95 42848.82 47806.60 2014-06-29 17:44:50.000 180 21200.39 17.88 42848.91 47806.68 2014-06-29 17:44:51.000 180 21200.46 17.79 42848.97 47806.72 2014-06-29 17:44:52.000 180 21200.49 17.72 42849.01 47806.78 2014-06-29 17:44:53.000 180 21200.47 17.66 42849.09 47806.84 2014-06-29 17:44:54.000 180 21200.48 17.65 42849.13 47806.90 2014-06-29 17:44:55.000 180 21200.50 17.62 42849.19 47806.99 2014-06-29 17:44:56.000 180 21200.50 17.62 42849.24 47807.01 2014-06-29 17:44:57.000 180 21200.54 17.61 42849.24 47807.05 2014-06-29 17:44:58.000 180 21200.57 17.61 42849.26 47807.10 2014-06-29 17:44:59.000 180 21200.60 17.61 42849.29 47807.13 2014-06-29 17:45:00.000 180 21200.63 17.60 42849.32 47807.15 2014-06-29 17:45:01.000 180 21200.65 17.59 42849.34 47807.18 2014-06-29 17:45:02.000 180 21200.66 17.63 42849.32 47807.24 2014-06-29 17:45:03.000 180 21200.67 17.71 42849.33 47807.21 2014-06-29 17:45:04.000 180 21200.69 17.78 42849.31 47807.21 2014-06-29 17:45:05.000 180 21200.68 17.83 42849.27 47807.22 2014-06-29 17:45:06.000 180 21200.72 17.88 42849.26 47807.21 2014-06-29 17:45:07.000 180 21200.72 17.91 42849.29 47807.20 2014-06-29 17:45:08.000 180 21200.75 17.90 42849.31 47807.21 2014-06-29 17:45:09.000 180 21200.78 17.87 42849.34 47807.22 2014-06-29 17:45:10.000 180 21200.78 17.84 42849.38 47807.27 2014-06-29 17:45:11.000 180 21200.80 17.82 42849.38 47807.30 2014-06-29 17:45:12.000 180 21200.83 17.83 42849.42 47807.35 2014-06-29 17:45:13.000 180 21200.82 17.82 42849.47 47807.36 2014-06-29 17:45:14.000 180 21200.83 17.83 42849.50 47807.42 2014-06-29 17:45:15.000 180 21200.83 17.83 42849.51 47807.43 2014-06-29 17:45:16.000 180 21200.88 17.85 42849.56 47807.47 2014-06-29 17:45:17.000 180 21200.92 17.87 42849.57 47807.52 2014-06-29 17:45:18.000 180 21200.94 17.87 42849.62 47807.54 2014-06-29 17:45:19.000 180 21200.93 17.86 42849.63 47807.56 2014-06-29 17:45:20.000 180 21200.97 17.85 42849.64 47807.60 2014-06-29 17:45:21.000 180 21201.02 17.85 42849.67 47807.63 2014-06-29 17:45:22.000 180 21201.04 17.83 42849.71 47807.67 2014-06-29 17:45:23.000 180 21201.01 17.81 42849.75 47807.68 2014-06-29 17:45:24.000 180 21201.00 17.77 42849.75 47807.70 2014-06-29 17:45:25.000 180 21201.00 17.80 42849.78 47807.75 2014-06-29 17:45:26.000 180 21200.99 17.77 42849.81 47807.77 2014-06-29 17:45:27.000 180 21201.00 17.75 42849.82 47807.80 2014-06-29 17:45:28.000 180 21200.98 17.76 42849.83 47807.81 2014-06-29 17:45:29.000 180 21200.96 17.84 42849.81 47807.79 2014-06-29 17:45:30.000 180 21200.95 17.91 42849.78 47807.78 2014-06-29 17:45:31.000 180 21200.94 17.95 42849.73 47807.76 2014-06-29 17:45:32.000 180 21200.93 17.96 42849.68 47807.66 2014-06-29 17:45:33.000 180 21200.91 17.93 42849.65 47807.64 2014-06-29 17:45:34.000 180 21200.86 17.92 42849.65 47807.58 2014-06-29 17:45:35.000 180 21200.86 17.90 42849.64 47807.59 2014-06-29 17:45:36.000 180 21200.86 17.86 42849.62 47807.57 2014-06-29 17:45:37.000 180 21200.84 17.85 42849.60 47807.55 2014-06-29 17:45:38.000 180 21200.83 17.82 42849.59 47807.55 2014-06-29 17:45:39.000 180 21200.81 17.85 42849.61 47807.57 2014-06-29 17:45:40.000 180 21200.82 17.86 42849.61 47807.55 2014-06-29 17:45:41.000 180 21200.83 17.87 42849.60 47807.54 2014-06-29 17:45:42.000 180 21200.83 17.90 42849.59 47807.54 2014-06-29 17:45:43.000 180 21200.83 17.92 42849.56 47807.54 2014-06-29 17:45:44.000 180 21200.81 17.92 42849.53 47807.55 2014-06-29 17:45:45.000 180 21200.82 17.90 42849.56 47807.52 2014-06-29 17:45:46.000 180 21200.85 17.87 42849.56 47807.53 2014-06-29 17:45:47.000 180 21200.83 17.85 42849.54 47807.52 2014-06-29 17:45:48.000 180 21200.85 17.82 42849.56 47807.54 2014-06-29 17:45:49.000 180 21200.86 17.77 42849.54 47807.53 2014-06-29 17:45:50.000 180 21200.85 17.79 42849.52 47807.54 2014-06-29 17:45:51.000 180 21200.85 17.81 42849.52 47807.52 2014-06-29 17:45:52.000 180 21200.82 17.82 42849.51 47807.50 2014-06-29 17:45:53.000 180 21200.83 17.78 42849.48 47807.48 2014-06-29 17:45:54.000 180 21200.85 17.75 42849.52 47807.49 2014-06-29 17:45:55.000 180 21200.87 17.72 42849.52 47807.49 2014-06-29 17:45:56.000 180 21200.87 17.73 42849.51 47807.51 2014-06-29 17:45:57.000 180 21200.89 17.73 42849.53 47807.50 2014-06-29 17:45:58.000 180 21200.89 17.75 42849.53 47807.51 2014-06-29 17:45:59.000 180 21200.90 17.78 42849.53 47807.52 2014-06-29 17:46:00.000 180 21200.94 17.77 42849.50 47807.52 2014-06-29 17:46:01.000 180 21200.92 17.76 42849.49 47807.53 2014-06-29 17:46:02.000 180 21200.94 17.76 42849.50 47807.51 2014-06-29 17:46:03.000 180 21200.96 17.77 42849.51 47807.52 2014-06-29 17:46:04.000 180 21200.97 17.80 42849.50 47807.53 2014-06-29 17:46:05.000 180 21200.98 17.82 42849.51 47807.52 2014-06-29 17:46:06.000 180 21201.00 17.82 42849.49 47807.53 2014-06-29 17:46:07.000 180 21201.02 17.79 42849.53 47807.54 2014-06-29 17:46:08.000 180 21201.03 17.79 42849.52 47807.55 2014-06-29 17:46:09.000 180 21201.03 17.77 42849.56 47807.60 2014-06-29 17:46:10.000 180 21201.04 17.78 42849.57 47807.60 2014-06-29 17:46:11.000 180 21201.07 17.77 42849.54 47807.63 2014-06-29 17:46:12.000 180 21201.08 17.77 42849.54 47807.61 2014-06-29 17:46:13.000 180 21201.07 17.80 42849.56 47807.62 2014-06-29 17:46:14.000 180 21201.08 17.79 42849.56 47807.62 2014-06-29 17:46:15.000 180 21201.09 17.79 42849.56 47807.64 2014-06-29 17:46:16.000 180 21201.10 17.82 42849.56 47807.61 2014-06-29 17:46:17.000 180 21201.12 17.83 42849.54 47807.65 2014-06-29 17:46:18.000 180 21201.12 17.83 42849.56 47807.64 2014-06-29 17:46:19.000 180 21201.09 17.82 42849.53 47807.64 2014-06-29 17:46:20.000 180 21201.06 17.79 42849.55 47807.65 2014-06-29 17:46:21.000 180 21201.06 17.80 42849.58 47807.65 2014-06-29 17:46:22.000 180 21201.09 17.78 42849.59 47807.67 2014-06-29 17:46:23.000 180 21201.11 17.79 42849.61 47807.67 2014-06-29 17:46:24.000 180 21201.10 17.80 42849.62 47807.70 2014-06-29 17:46:25.000 180 21201.10 17.80 42849.61 47807.68 2014-06-29 17:46:26.000 180 21201.12 17.82 42849.62 47807.71 2014-06-29 17:46:27.000 180 21201.11 17.84 42849.60 47807.73 2014-06-29 17:46:28.000 180 21201.10 17.84 42849.61 47807.70 2014-06-29 17:46:29.000 180 21201.10 17.84 42849.61 47807.69 2014-06-29 17:46:30.000 180 21201.06 17.85 42849.59 47807.68 2014-06-29 17:46:31.000 180 21201.06 17.84 42849.61 47807.67 2014-06-29 17:46:32.000 180 21201.08 17.84 42849.60 47807.68 2014-06-29 17:46:33.000 180 21201.04 17.87 42849.60 47807.67 2014-06-29 17:46:34.000 180 21201.03 17.89 42849.59 47807.65 2014-06-29 17:46:35.000 180 21201.06 17.89 42849.62 47807.65 2014-06-29 17:46:36.000 180 21201.09 17.91 42849.60 47807.64 2014-06-29 17:46:37.000 180 21201.11 17.91 42849.57 47807.66 2014-06-29 17:46:38.000 180 21201.13 17.91 42849.59 47807.64 2014-06-29 17:46:39.000 180 21201.09 17.93 42849.57 47807.64 2014-06-29 17:46:40.000 180 21201.12 17.91 42849.55 47807.66 2014-06-29 17:46:41.000 180 21201.10 17.90 42849.56 47807.65 2014-06-29 17:46:42.000 180 21201.09 17.91 42849.60 47807.65 2014-06-29 17:46:43.000 180 21201.08 17.95 42849.56 47807.63 2014-06-29 17:46:44.000 180 21201.10 17.97 42849.55 47807.62 2014-06-29 17:46:45.000 180 21201.10 17.99 42849.51 47807.64 2014-06-29 17:46:46.000 180 21201.11 18.01 42849.52 47807.61 2014-06-29 17:46:47.000 180 21201.15 18.03 42849.51 47807.59 2014-06-29 17:46:48.000 180 21201.16 18.06 42849.45 47807.58 2014-06-29 17:46:49.000 180 21201.14 18.09 42849.44 47807.59 2014-06-29 17:46:50.000 180 21201.14 18.12 42849.46 47807.56 2014-06-29 17:46:51.000 180 21201.15 18.19 42849.44 47807.56 2014-06-29 17:46:52.000 180 21201.16 18.20 42849.41 47807.55 2014-06-29 17:46:53.000 180 21201.14 18.24 42849.39 47807.55 2014-06-29 17:46:54.000 180 21201.10 18.36 42849.35 47807.53 2014-06-29 17:46:55.000 180 21201.07 18.49 42849.28 47807.44 2014-06-29 17:46:56.000 180 21201.02 18.58 42849.20 47807.38 2014-06-29 17:46:57.000 180 21201.03 18.59 42849.13 47807.28 2014-06-29 17:46:58.000 180 21201.05 18.61 42849.09 47807.25 2014-06-29 17:46:59.000 180 21201.06 18.59 42849.06 47807.21 2014-06-29 17:47:00.000 180 21201.05 18.59 42849.05 47807.18 2014-06-29 17:47:01.000 180 21201.06 18.61 42849.04 47807.17 2014-06-29 17:47:02.000 180 21201.07 18.63 42849.03 47807.15 2014-06-29 17:47:03.000 180 21201.02 18.69 42848.99 47807.14 2014-06-29 17:47:04.000 180 21200.99 18.73 42848.93 47807.07 2014-06-29 17:47:05.000 180 21200.96 18.79 42848.91 47807.04 2014-06-29 17:47:06.000 180 21200.97 18.78 42848.89 47806.98 2014-06-29 17:47:07.000 180 21200.97 18.80 42848.86 47806.97 2014-06-29 17:47:08.000 180 21200.96 18.83 42848.83 47806.94 2014-06-29 17:47:09.000 180 21200.93 18.82 42848.82 47806.91 2014-06-29 17:47:10.000 180 21200.92 18.84 42848.81 47806.88 2014-06-29 17:47:11.000 180 21200.86 18.87 42848.79 47806.87 2014-06-29 17:47:12.000 180 21200.84 18.90 42848.79 47806.82 2014-06-29 17:47:13.000 180 21200.83 18.91 42848.74 47806.80 2014-06-29 17:47:14.000 180 21200.82 18.94 42848.71 47806.76 2014-06-29 17:47:15.000 180 21200.82 18.95 42848.70 47806.75 2014-06-29 17:47:16.000 180 21200.81 18.95 42848.66 47806.73 2014-06-29 17:47:17.000 180 21200.83 18.93 42848.68 47806.74 2014-06-29 17:47:18.000 180 21200.85 18.94 42848.67 47806.71 2014-06-29 17:47:19.000 180 21200.84 18.94 42848.70 47806.75 2014-06-29 17:47:20.000 180 21200.82 18.93 42848.68 47806.75 2014-06-29 17:47:21.000 180 21200.78 18.93 42848.73 47806.74 2014-06-29 17:47:22.000 180 21200.79 18.93 42848.74 47806.76 2014-06-29 17:47:23.000 180 21200.77 18.96 42848.73 47806.76 2014-06-29 17:47:24.000 180 21200.76 18.97 42848.74 47806.78 2014-06-29 17:47:25.000 180 21200.77 18.98 42848.71 47806.73 2014-06-29 17:47:26.000 180 21200.78 18.95 42848.68 47806.72 2014-06-29 17:47:27.000 180 21200.78 18.91 42848.70 47806.74 2014-06-29 17:47:28.000 180 21200.76 18.91 42848.76 47806.74 2014-06-29 17:47:29.000 180 21200.75 18.92 42848.74 47806.75 2014-06-29 17:47:30.000 180 21200.75 18.95 42848.73 47806.77 2014-06-29 17:47:31.000 180 21200.78 18.95 42848.73 47806.76 2014-06-29 17:47:32.000 180 21200.79 18.92 42848.73 47806.77 2014-06-29 17:47:33.000 180 21200.76 18.89 42848.77 47806.78 2014-06-29 17:47:34.000 180 21200.73 18.90 42848.78 47806.80 2014-06-29 17:47:35.000 180 21200.77 18.90 42848.78 47806.80 2014-06-29 17:47:36.000 180 21200.72 18.92 42848.80 47806.80 2014-06-29 17:47:37.000 180 21200.69 18.90 42848.79 47806.76 2014-06-29 17:47:38.000 180 21200.69 18.85 42848.81 47806.78 2014-06-29 17:47:39.000 180 21200.69 18.81 42848.84 47806.79 2014-06-29 17:47:40.000 180 21200.69 18.78 42848.86 47806.82 2014-06-29 17:47:41.000 180 21200.69 18.73 42848.90 47806.83 2014-06-29 17:47:42.000 180 21200.70 18.74 42848.93 47806.89 2014-06-29 17:47:43.000 180 21200.71 18.73 42848.96 47806.91 2014-06-29 17:47:44.000 180 21200.70 18.71 42848.99 47806.95 2014-06-29 17:47:45.000 180 21200.70 18.72 42849.05 47806.96 2014-06-29 17:47:46.000 180 21200.70 18.73 42849.03 47807.00 2014-06-29 17:47:47.000 180 21200.75 18.73 42849.00 47806.97 2014-06-29 17:47:48.000 180 21200.80 18.72 42849.03 47807.04 2014-06-29 17:47:49.000 180 21200.79 18.69 42849.03 47807.04 2014-06-29 17:47:50.000 180 21200.81 18.67 42849.04 47807.08 2014-06-29 17:47:51.000 180 21200.80 18.69 42849.08 47807.10 2014-06-29 17:47:52.000 180 21200.83 18.70 42849.08 47807.10 2014-06-29 17:47:53.000 180 21200.83 18.68 42849.10 47807.10 2014-06-29 17:47:54.000 180 21200.86 18.67 42849.09 47807.10 2014-06-29 17:47:55.000 180 21200.89 18.66 42849.11 47807.13 2014-06-29 17:47:56.000 180 21200.89 18.65 42849.12 47807.14 2014-06-29 17:47:57.000 180 21200.90 18.62 42849.13 47807.19 2014-06-29 17:47:58.000 180 21200.93 18.59 42849.16 47807.20 2014-06-29 17:47:59.000 180 21200.99 18.55 42849.20 47807.20 2014-06-29 17:48:00.000 180 21200.98 18.56 42849.24 47807.25 2014-06-29 17:48:01.000 180 21200.94 18.57 42849.25 47807.27 2014-06-29 17:48:02.000 180 21200.93 18.56 42849.25 47807.31 2014-06-29 17:48:03.000 180 21200.91 18.53 42849.27 47807.30 2014-06-29 17:48:04.000 180 21200.95 18.52 42849.27 47807.31 2014-06-29 17:48:05.000 180 21200.99 18.50 42849.28 47807.29 2014-06-29 17:48:06.000 180 21200.98 18.50 42849.32 47807.36 2014-06-29 17:48:07.000 180 21201.00 18.51 42849.34 47807.35 2014-06-29 17:48:08.000 180 21200.95 18.51 42849.33 47807.37 2014-06-29 17:48:09.000 180 21200.92 18.50 42849.31 47807.39 2014-06-29 17:48:10.000 180 21200.93 18.51 42849.34 47807.38 2014-06-29 17:48:11.000 180 21200.91 18.51 42849.33 47807.37 2014-06-29 17:48:12.000 180 21200.88 18.49 42849.32 47807.38 2014-06-29 17:48:13.000 180 21200.88 18.49 42849.34 47807.37 2014-06-29 17:48:14.000 180 21200.89 18.48 42849.32 47807.36 2014-06-29 17:48:15.000 180 21200.88 18.51 42849.34 47807.37 2014-06-29 17:48:16.000 180 21200.89 18.52 42849.32 47807.38 2014-06-29 17:48:17.000 180 21200.88 18.54 42849.30 47807.30 2014-06-29 17:48:18.000 180 21200.87 18.53 42849.30 47807.33 2014-06-29 17:48:19.000 180 21200.88 18.50 42849.29 47807.32 2014-06-29 17:48:20.000 180 21200.84 18.54 42849.31 47807.34 2014-06-29 17:48:21.000 180 21200.82 18.50 42849.33 47807.30 2014-06-29 17:48:22.000 180 21200.80 18.46 42849.31 47807.30 2014-06-29 17:48:23.000 180 21200.75 18.42 42849.36 47807.32 2014-06-29 17:48:24.000 180 21200.74 18.41 42849.37 47807.30 2014-06-29 17:48:25.000 180 21200.73 18.40 42849.29 47807.29 2014-06-29 17:48:26.000 180 21200.74 18.41 42849.31 47807.30 2014-06-29 17:48:27.000 180 21200.75 18.43 42849.30 47807.30 2014-06-29 17:48:28.000 180 21200.74 18.42 42849.29 47807.30 2014-06-29 17:48:29.000 180 21200.76 18.42 42849.28 47807.29 2014-06-29 17:48:30.000 180 21200.78 18.44 42849.29 47807.27 2014-06-29 17:48:31.000 180 21200.77 18.46 42849.30 47807.28 2014-06-29 17:48:32.000 180 21200.78 18.46 42849.31 47807.27 2014-06-29 17:48:33.000 180 21200.79 18.46 42849.31 47807.29 2014-06-29 17:48:34.000 180 21200.75 18.43 42849.32 47807.27 2014-06-29 17:48:35.000 180 21200.77 18.40 42849.32 47807.27 2014-06-29 17:48:36.000 180 21200.75 18.38 42849.35 47807.25 2014-06-29 17:48:37.000 180 21200.77 18.38 42849.35 47807.27 2014-06-29 17:48:38.000 180 21200.77 18.39 42849.36 47807.32 2014-06-29 17:48:39.000 180 21200.77 18.39 42849.36 47807.30 2014-06-29 17:48:40.000 180 21200.80 18.37 42849.35 47807.30 2014-06-29 17:48:41.000 180 21200.77 18.40 42849.39 47807.31 2014-06-29 17:48:42.000 180 21200.71 18.44 42849.37 47807.31 2014-06-29 17:48:43.000 180 21200.66 18.46 42849.35 47807.30 2014-06-29 17:48:44.000 180 21200.65 18.46 42849.33 47807.27 2014-06-29 17:48:45.000 180 21200.65 18.47 42849.35 47807.27 2014-06-29 17:48:46.000 180 21200.62 18.46 42849.34 47807.26 2014-06-29 17:48:47.000 180 21200.59 18.46 42849.36 47807.26 2014-06-29 17:48:48.000 180 21200.60 18.46 42849.37 47807.27 2014-06-29 17:48:49.000 180 21200.63 18.44 42849.42 47807.27 2014-06-29 17:48:50.000 180 21200.66 18.46 42849.44 47807.28 2014-06-29 17:48:51.000 180 21200.67 18.46 42849.40 47807.30 2014-06-29 17:48:52.000 180 21200.66 18.44 42849.39 47807.28 2014-06-29 17:48:53.000 180 21200.66 18.43 42849.42 47807.32 2014-06-29 17:48:54.000 180 21200.67 18.42 42849.41 47807.32 2014-06-29 17:48:55.000 180 21200.65 18.42 42849.45 47807.30 2014-06-29 17:48:56.000 180 21200.64 18.45 42849.44 47807.31 2014-06-29 17:48:57.000 180 21200.66 18.46 42849.45 47807.32 2014-06-29 17:48:58.000 180 21200.63 18.45 42849.46 47807.35 2014-06-29 17:48:59.000 180 21200.62 18.44 42849.46 47807.33 2014-06-29 17:49:00.000 180 21200.65 18.46 42849.47 47807.35 2014-06-29 17:49:01.000 180 21200.65 18.44 42849.46 47807.34 2014-06-29 17:49:02.000 180 21200.63 18.37 42849.45 47807.35 2014-06-29 17:49:03.000 180 21200.61 18.34 42849.47 47807.33 2014-06-29 17:49:04.000 180 21200.60 18.33 42849.47 47807.35 2014-06-29 17:49:05.000 180 21200.58 18.34 42849.43 47807.33 2014-06-29 17:49:06.000 180 21200.57 18.33 42849.48 47807.35 2014-06-29 17:49:07.000 180 21200.55 18.31 42849.49 47807.38 2014-06-29 17:49:08.000 180 21200.50 18.28 42849.49 47807.36 2014-06-29 17:49:09.000 180 21200.51 18.24 42849.49 47807.35 2014-06-29 17:49:10.000 180 21200.52 18.20 42849.45 47807.33 2014-06-29 17:49:11.000 180 21200.52 18.15 42849.46 47807.34 2014-06-29 17:49:12.000 180 21200.51 18.12 42849.43 47807.31 2014-06-29 17:49:13.000 180 21200.52 18.11 42849.44 47807.28 2014-06-29 17:49:14.000 180 21200.52 18.12 42849.46 47807.31 2014-06-29 17:49:15.000 180 21200.52 18.09 42849.42 47807.31 2014-06-29 17:49:16.000 180 21200.50 18.04 42849.41 47807.30 2014-06-29 17:49:17.000 180 21200.51 18.01 42849.45 47807.31 2014-06-29 17:49:18.000 180 21200.54 17.98 42849.50 47807.33 2014-06-29 17:49:19.000 180 21200.57 17.97 42849.50 47807.36 2014-06-29 17:49:20.000 180 21200.57 17.97 42849.49 47807.40 2014-06-29 17:49:21.000 180 21200.60 17.99 42849.51 47807.42 2014-06-29 17:49:22.000 180 21200.62 17.99 42849.53 47807.43 2014-06-29 17:49:23.000 180 21200.66 18.01 42849.55 47807.45 2014-06-29 17:49:24.000 180 21200.69 18.02 42849.52 47807.43 2014-06-29 17:49:25.000 180 21200.69 18.01 42849.55 47807.45 2014-06-29 17:49:26.000 180 21200.71 18.01 42849.52 47807.47 2014-06-29 17:49:27.000 180 21200.71 17.98 42849.52 47807.46 2014-06-29 17:49:28.000 180 21200.72 18.00 42849.53 47807.46 2014-06-29 17:49:29.000 180 21200.72 17.98 42849.52 47807.48 2014-06-29 17:49:30.000 180 21200.71 17.96 42849.52 47807.49 2014-06-29 17:49:31.000 180 21200.72 17.98 42849.57 47807.49 2014-06-29 17:49:32.000 180 21200.77 18.02 42849.55 47807.51 2014-06-29 17:49:33.000 180 21200.77 18.02 42849.57 47807.50 2014-06-29 17:49:34.000 180 21200.78 18.05 42849.58 47807.55 2014-06-29 17:49:35.000 180 21200.77 18.05 42849.59 47807.55 2014-06-29 17:49:36.000 180 21200.75 18.05 42849.58 47807.54 2014-06-29 17:49:37.000 180 21200.74 18.06 42849.61 47807.54 2014-06-29 17:49:38.000 180 21200.72 18.04 42849.62 47807.54 2014-06-29 17:49:39.000 180 21200.75 18.07 42849.56 47807.51 2014-06-29 17:49:40.000 180 21200.77 18.14 42849.58 47807.52 2014-06-29 17:49:41.000 180 21200.80 18.21 42849.54 47807.52 2014-06-29 17:49:42.000 180 21200.82 18.24 42849.51 47807.53 2014-06-29 17:49:43.000 180 21200.85 18.26 42849.49 47807.54 2014-06-29 17:49:44.000 180 21200.89 18.25 42849.50 47807.51 2014-06-29 17:49:45.000 180 21200.86 18.27 42849.52 47807.51 2014-06-29 17:49:46.000 180 21200.84 18.25 42849.50 47807.49 2014-06-29 17:49:47.000 180 21200.83 18.23 42849.50 47807.48 2014-06-29 17:49:48.000 180 21200.84 18.19 42849.53 47807.49 2014-06-29 17:49:49.000 180 21200.85 18.17 42849.56 47807.52 2014-06-29 17:49:50.000 180 21200.81 18.14 42849.59 47807.53 2014-06-29 17:49:51.000 180 21200.78 18.06 42849.60 47807.55 2014-06-29 17:49:52.000 180 21200.76 17.97 42849.60 47807.56 2014-06-29 17:49:53.000 180 21200.76 17.90 42849.62 47807.57 2014-06-29 17:49:54.000 180 21200.76 17.87 42849.62 47807.55 2014-06-29 17:49:55.000 180 21200.71 17.85 42849.62 47807.55 2014-06-29 17:49:56.000 180 21200.70 17.81 42849.64 47807.55 2014-06-29 17:49:57.000 180 21200.69 17.76 42849.62 47807.54 2014-06-29 17:49:58.000 180 21200.69 17.74 42849.65 47807.55 2014-06-29 17:49:59.000 180 21200.68 17.71 42849.67 47807.56 2014-06-29 17:50:00.000 180 21200.64 17.72 42849.64 47807.57 2014-06-29 17:50:01.000 180 21200.63 17.77 42849.64 47807.56 2014-06-29 17:50:02.000 180 21200.63 17.84 42849.62 47807.55 2014-06-29 17:50:03.000 180 21200.63 17.92 42849.58 47807.49 2014-06-29 17:50:04.000 180 21200.64 17.95 42849.52 47807.49 2014-06-29 17:50:05.000 180 21200.65 17.97 42849.52 47807.45 2014-06-29 17:50:06.000 180 21200.69 17.97 42849.50 47807.44 2014-06-29 17:50:07.000 180 21200.74 17.93 42849.53 47807.42 2014-06-29 17:50:08.000 180 21200.76 17.93 42849.54 47807.44 2014-06-29 17:50:09.000 180 21200.73 17.93 42849.53 47807.49 2014-06-29 17:50:10.000 180 21200.76 17.94 42849.50 47807.48 2014-06-29 17:50:11.000 180 21200.73 17.98 42849.51 47807.45 2014-06-29 17:50:12.000 180 21200.74 17.99 42849.48 47807.47 2014-06-29 17:50:13.000 180 21200.75 17.97 42849.46 47807.44 2014-06-29 17:50:14.000 180 21200.80 17.91 42849.51 47807.46 2014-06-29 17:50:15.000 180 21200.86 17.87 42849.53 47807.48 2014-06-29 17:50:16.000 180 21200.87 17.89 42849.53 47807.52 2014-06-29 17:50:17.000 180 21200.84 17.93 42849.56 47807.54 2014-06-29 17:50:18.000 180 21200.83 17.96 42849.55 47807.57 2014-06-29 17:50:19.000 180 21200.86 17.96 42849.54 47807.55 2014-06-29 17:50:20.000 180 21200.88 17.98 42849.53 47807.56 2014-06-29 17:50:21.000 180 21200.89 18.02 42849.52 47807.54 2014-06-29 17:50:22.000 180 21200.92 18.01 42849.55 47807.56 2014-06-29 17:50:23.000 180 21200.93 18.00 42849.52 47807.54 2014-06-29 17:50:24.000 180 21200.93 18.04 42849.53 47807.57 2014-06-29 17:50:25.000 180 21200.91 18.06 42849.51 47807.56 2014-06-29 17:50:26.000 180 21200.91 18.10 42849.53 47807.54 2014-06-29 17:50:27.000 180 21200.90 18.16 42849.51 47807.52 2014-06-29 17:50:28.000 180 21200.93 18.19 42849.48 47807.51 2014-06-29 17:50:29.000 180 21200.92 18.22 42849.46 47807.51 2014-06-29 17:50:30.000 180 21200.93 18.26 42849.45 47807.48 2014-06-29 17:50:31.000 180 21200.92 18.27 42849.46 47807.50 2014-06-29 17:50:32.000 180 21200.93 18.28 42849.48 47807.49 2014-06-29 17:50:33.000 180 21200.95 18.31 42849.46 47807.51 2014-06-29 17:50:34.000 180 21200.95 18.36 42849.46 47807.49 2014-06-29 17:50:35.000 180 21200.92 18.43 42849.43 47807.50 2014-06-29 17:50:36.000 180 21200.90 18.48 42849.41 47807.45 2014-06-29 17:50:37.000 180 21200.90 18.49 42849.40 47807.45 2014-06-29 17:50:38.000 180 21200.91 18.49 42849.37 47807.40 2014-06-29 17:50:39.000 180 21200.95 18.46 42849.37 47807.39 2014-06-29 17:50:40.000 180 21200.97 18.40 42849.41 47807.42 2014-06-29 17:50:41.000 180 21200.99 18.38 42849.46 47807.43 2014-06-29 17:50:42.000 180 21201.04 18.35 42849.47 47807.46 2014-06-29 17:50:43.000 180 21201.01 18.30 42849.50 47807.50 2014-06-29 17:50:44.000 180 21200.99 18.24 42849.53 47807.54 2014-06-29 17:50:45.000 180 21201.02 18.24 42849.56 47807.58 2014-06-29 17:50:46.000 180 21201.03 18.27 42849.55 47807.60 2014-06-29 17:50:47.000 180 21201.05 18.26 42849.60 47807.64 2014-06-29 17:50:48.000 180 21201.09 18.28 42849.64 47807.64 2014-06-29 17:50:49.000 180 21201.11 18.26 42849.68 47807.67 2014-06-29 17:50:50.000 180 21201.14 18.24 42849.67 47807.74 2014-06-29 17:50:51.000 180 21201.19 18.20 42849.69 47807.74 2014-06-29 17:50:52.000 180 21201.21 18.19 42849.69 47807.79 2014-06-29 17:50:53.000 180 21201.23 18.18 42849.73 47807.84 2014-06-29 17:50:54.000 180 21201.28 18.16 42849.73 47807.86 2014-06-29 17:50:55.000 180 21201.30 18.14 42849.76 47807.89 2014-06-29 17:50:56.000 180 21201.33 18.14 42849.80 47807.94 2014-06-29 17:50:57.000 180 21201.37 18.17 42849.81 47807.98 2014-06-29 17:50:58.000 180 21201.38 18.21 42849.81 47808.01 2014-06-29 17:50:59.000 180 21201.40 18.20 42849.77 47807.98 2014-06-29 17:51:00.000 180 21201.43 18.20 42849.78 47808.02 2014-06-29 17:51:01.000 180 21201.44 18.25 42849.80 47807.99 2014-06-29 17:51:02.000 180 21201.44 18.25 42849.78 47808.00 2014-06-29 17:51:03.000 180 21201.47 18.25 42849.81 47808.00 2014-06-29 17:51:04.000 180 21201.47 18.25 42849.78 47808.02 2014-06-29 17:51:05.000 180 21201.47 18.23 42849.78 47808.03 2014-06-29 17:51:06.000 180 21201.47 18.26 42849.82 47808.01 2014-06-29 17:51:07.000 180 21201.48 18.28 42849.81 47808.04 2014-06-29 17:51:08.000 180 21201.53 18.29 42849.81 47808.04 2014-06-29 17:51:09.000 180 21201.55 18.26 42849.78 47808.04 2014-06-29 17:51:10.000 180 21201.56 18.27 42849.80 47808.06 2014-06-29 17:51:11.000 180 21201.54 18.33 42849.79 47808.07 2014-06-29 17:51:12.000 180 21201.53 18.38 42849.79 47808.05 2014-06-29 17:51:13.000 180 21201.55 18.41 42849.75 47808.05 2014-06-29 17:51:14.000 180 21201.54 18.43 42849.71 47807.99 2014-06-29 17:51:15.000 180 21201.57 18.40 42849.69 47807.98 2014-06-29 17:51:16.000 180 21201.60 18.36 42849.69 47807.99 2014-06-29 17:51:17.000 180 21201.59 18.32 42849.69 47807.98 2014-06-29 17:51:18.000 180 21201.61 18.32 42849.75 47808.01 2014-06-29 17:51:19.000 180 21201.63 18.28 42849.77 47808.03 2014-06-29 17:51:20.000 180 21201.62 18.20 42849.79 47808.07 2014-06-29 17:51:21.000 180 21201.61 18.16 42849.83 47808.11 2014-06-29 17:51:22.000 180 21201.62 18.17 42849.88 47808.10 2014-06-29 17:51:23.000 180 21201.61 18.21 42849.86 47808.17 2014-06-29 17:51:24.000 180 21201.62 18.22 42849.86 47808.15 2014-06-29 17:51:25.000 180 21201.65 18.28 42849.86 47808.14 2014-06-29 17:51:26.000 180 21201.66 18.31 42849.82 47808.14 2014-06-29 17:51:27.000 180 21201.64 18.29 42849.80 47808.13 2014-06-29 17:51:28.000 180 21201.62 18.25 42849.82 47808.12 2014-06-29 17:51:29.000 180 21201.61 18.25 42849.84 47808.12 2014-06-29 17:51:30.000 180 21201.63 18.25 42849.83 47808.12 2014-06-29 17:51:31.000 180 21201.64 18.26 42849.81 47808.13 2014-06-29 17:51:32.000 180 21201.62 18.27 42849.82 47808.11 2014-06-29 17:51:33.000 180 21201.59 18.28 42849.85 47808.13 2014-06-29 17:51:34.000 180 21201.58 18.28 42849.86 47808.11 2014-06-29 17:51:35.000 180 21201.58 18.24 42849.84 47808.12 2014-06-29 17:51:36.000 180 21201.57 18.22 42849.84 47808.13 2014-06-29 17:51:37.000 180 21201.57 18.19 42849.85 47808.11 2014-06-29 17:51:38.000 180 21201.54 18.20 42849.87 47808.12 2014-06-29 17:51:39.000 180 21201.57 18.21 42849.89 47808.14 2014-06-29 17:51:40.000 180 21201.59 18.19 42849.91 47808.16 2014-06-29 17:51:41.000 180 21201.58 18.16 42849.93 47808.18 2014-06-29 17:51:42.000 180 21201.58 18.17 42849.93 47808.16 2014-06-29 17:51:43.000 180 21201.58 18.15 42849.93 47808.16 2014-06-29 17:51:44.000 180 21201.57 18.18 42849.92 47808.18 2014-06-29 17:51:45.000 180 21201.57 18.15 42849.91 47808.15 2014-06-29 17:51:46.000 180 21201.56 18.12 42849.88 47808.15 2014-06-29 17:51:47.000 180 21201.56 18.13 42849.90 47808.17 2014-06-29 17:51:48.000 180 21201.58 18.12 42849.90 47808.15 2014-06-29 17:51:49.000 180 21201.58 18.13 42849.91 47808.16 2014-06-29 17:51:50.000 180 21201.57 18.14 42849.90 47808.19 2014-06-29 17:51:51.000 180 21201.59 18.12 42849.88 47808.18 2014-06-29 17:51:52.000 180 21201.59 18.15 42849.90 47808.17 2014-06-29 17:51:53.000 180 21201.59 18.15 42849.87 47808.17 2014-06-29 17:51:54.000 180 21201.59 18.14 42849.86 47808.16 2014-06-29 17:51:55.000 180 21201.62 18.14 42849.86 47808.14 2014-06-29 17:51:56.000 180 21201.62 18.16 42849.85 47808.16 2014-06-29 17:51:57.000 180 21201.62 18.16 42849.91 47808.18 2014-06-29 17:51:58.000 180 21201.65 18.16 42849.91 47808.20 2014-06-29 17:51:59.000 180 21201.65 18.15 42849.93 47808.23 2014-06-29 17:52:00.000 180 21201.62 18.17 42849.94 47808.22 2014-06-29 17:52:01.000 180 21201.57 18.24 42849.93 47808.23 2014-06-29 17:52:02.000 180 21201.58 18.32 42849.91 47808.19 2014-06-29 17:52:03.000 180 21201.54 18.36 42849.86 47808.17 2014-06-29 17:52:04.000 180 21201.52 18.36 42849.83 47808.10 2014-06-29 17:52:05.000 180 21201.51 18.41 42849.82 47808.07 2014-06-29 17:52:06.000 180 21201.49 18.44 42849.82 47808.02 2014-06-29 17:52:07.000 180 21201.47 18.42 42849.80 47808.01 2014-06-29 17:52:08.000 180 21201.49 18.45 42849.75 47808.00 2014-06-29 17:52:09.000 180 21201.46 18.49 42849.75 47807.98 2014-06-29 17:52:10.000 180 21201.45 18.53 42849.73 47807.96 2014-06-29 17:52:11.000 180 21201.45 18.54 42849.68 47807.93 2014-06-29 17:52:12.000 180 21201.45 18.54 42849.66 47807.90 2014-06-29 17:52:13.000 180 21201.46 18.56 42849.66 47807.91 2014-06-29 17:52:14.000 180 21201.46 18.55 42849.68 47807.89 2014-06-29 17:52:15.000 180 21201.46 18.54 42849.66 47807.90 2014-06-29 17:52:16.000 180 21201.50 18.55 42849.65 47807.90 2014-06-29 17:52:17.000 180 21201.52 18.58 42849.64 47807.88 2014-06-29 17:52:18.000 180 21201.48 18.59 42849.64 47807.90 2014-06-29 17:52:19.000 180 21201.49 18.56 42849.67 47807.89 2014-06-29 17:52:20.000 180 21201.52 18.53 42849.67 47807.89 2014-06-29 17:52:21.000 180 21201.53 18.50 42849.68 47807.95 2014-06-29 17:52:22.000 180 21201.54 18.46 42849.72 47807.94 2014-06-29 17:52:23.000 180 21201.59 18.47 42849.75 47807.98 2014-06-29 17:52:24.000 180 21201.63 18.50 42849.73 47808.02 2014-06-29 17:52:25.000 180 21201.66 18.50 42849.75 47808.02 2014-06-29 17:52:26.000 180 21201.66 18.49 42849.79 47808.07 2014-06-29 17:52:27.000 180 21201.73 18.49 42849.79 47808.10 2014-06-29 17:52:28.000 180 21201.77 18.48 42849.80 47808.14 2014-06-29 17:52:29.000 180 21201.74 18.47 42849.83 47808.16 2014-06-29 17:52:30.000 180 21201.77 18.50 42849.82 47808.18 2014-06-29 17:52:31.000 180 21201.77 18.50 42849.81 47808.19 2014-06-29 17:52:32.000 180 21201.80 18.47 42849.87 47808.21 2014-06-29 17:52:33.000 180 21201.81 18.49 42849.89 47808.22 2014-06-29 17:52:34.000 180 21201.85 18.51 42849.91 47808.25 2014-06-29 17:52:35.000 180 21201.85 18.54 42849.92 47808.29 2014-06-29 17:52:36.000 180 21201.83 18.60 42849.94 47808.28 2014-06-29 17:52:37.000 180 21201.82 18.68 42849.92 47808.31 2014-06-29 17:52:38.000 180 21201.77 18.75 42849.90 47808.26 2014-06-29 17:52:39.000 180 21201.78 18.81 42849.82 47808.19 2014-06-29 17:52:40.000 180 21201.77 18.93 42849.78 47808.15 2014-06-29 17:52:41.000 180 21201.76 18.94 42849.73 47808.11 2014-06-29 17:52:42.000 180 21201.77 18.95 42849.72 47808.09 2014-06-29 17:52:43.000 180 21201.73 18.97 42849.70 47808.04 2014-06-29 17:52:44.000 180 21201.70 18.98 42849.67 47808.03 2014-06-29 17:52:45.000 180 21201.67 18.97 42849.68 47808.01 2014-06-29 17:52:46.000 180 21201.68 18.95 42849.68 47808.01 2014-06-29 17:52:47.000 180 21201.71 18.92 42849.67 47808.01 2014-06-29 17:52:48.000 180 21201.73 18.95 42849.63 47808.00 2014-06-29 17:52:49.000 180 21201.73 18.95 42849.65 47808.01 2014-06-29 17:52:50.000 180 21201.71 18.94 42849.66 47808.00 2014-06-29 17:52:51.000 180 21201.74 18.97 42849.67 47808.01 2014-06-29 17:52:52.000 180 21201.73 18.99 42849.66 47808.02 2014-06-29 17:52:53.000 180 21201.73 18.96 42849.64 47807.99 2014-06-29 17:52:54.000 180 21201.71 18.92 42849.63 47807.99 2014-06-29 17:52:55.000 180 21201.70 18.83 42849.63 47807.97 2014-06-29 17:52:56.000 180 21201.72 18.74 42849.65 47807.97 2014-06-29 17:52:57.000 180 21201.73 18.68 42849.64 47807.97 2014-06-29 17:52:58.000 180 21201.77 18.58 42849.67 47807.99 2014-06-29 17:52:59.000 180 21201.76 18.54 42849.67 47808.01 2014-06-29 17:53:00.000 180 21201.75 18.53 42849.66 47808.04 2014-06-29 17:53:01.000 180 21201.71 18.59 42849.64 47808.03 2014-06-29 17:53:02.000 180 21201.68 18.63 42849.66 47808.00 2014-06-29 17:53:03.000 180 21201.66 18.64 42849.67 47807.98 2014-06-29 17:53:04.000 180 21201.65 18.65 42849.65 47807.95 2014-06-29 17:53:05.000 180 21201.67 18.67 42849.59 47807.93 2014-06-29 17:53:06.000 180 21201.66 18.68 42849.59 47807.94 2014-06-29 17:53:07.000 180 21201.66 18.67 42849.62 47807.91 2014-06-29 17:53:08.000 180 21201.69 18.67 42849.61 47807.93 2014-06-29 17:53:09.000 180 21201.70 18.67 42849.61 47807.94 2014-06-29 17:53:10.000 180 21201.71 18.71 42849.61 47807.93 2014-06-29 17:53:11.000 180 21201.71 18.74 42849.68 47807.94 2014-06-29 17:53:12.000 180 21201.75 18.79 42849.64 47807.97 2014-06-29 17:53:13.000 180 21201.75 18.83 42849.61 47807.98 2014-06-29 17:53:14.000 180 21201.76 18.88 42849.63 47807.97 2014-06-29 17:53:15.000 180 21201.78 18.87 42849.67 47807.99 2014-06-29 17:53:16.000 180 21201.80 18.88 42849.64 47808.02 2014-06-29 17:53:17.000 180 21201.83 18.93 42849.65 47808.03 2014-06-29 17:53:18.000 180 21201.81 18.95 42849.69 47808.06 2014-06-29 17:53:19.000 180 21201.87 18.95 42849.71 47808.08 2014-06-29 17:53:20.000 180 21201.88 18.91 42849.73 47808.09 2014-06-29 17:53:21.000 180 21201.86 18.91 42849.73 47808.09 2014-06-29 17:53:22.000 180 21201.88 18.95 42849.72 47808.10 2014-06-29 17:53:23.000 180 21201.86 18.98 42849.71 47808.12 2014-06-29 17:53:24.000 180 21201.88 19.02 42849.67 47808.11 2014-06-29 17:53:25.000 180 21201.87 19.02 42849.63 47808.08 2014-06-29 17:53:26.000 180 21201.87 19.00 42849.62 47808.08 2014-06-29 17:53:27.000 180 21201.88 19.01 42849.61 47808.04 2014-06-29 17:53:28.000 180 21201.92 18.98 42849.65 47808.08 2014-06-29 17:53:29.000 180 21201.93 18.98 42849.63 47808.07 2014-06-29 17:53:30.000 180 21201.92 19.04 42849.60 47808.10 2014-06-29 17:53:31.000 180 21201.93 19.05 42849.61 47808.07 2014-06-29 17:53:32.000 180 21201.93 19.03 42849.63 47808.10 2014-06-29 17:53:33.000 180 21201.96 19.02 42849.67 47808.10 2014-06-29 17:53:34.000 180 21201.98 19.01 42849.68 47808.11 2014-06-29 17:53:35.000 180 21201.98 19.01 42849.67 47808.11 2014-06-29 17:53:36.000 180 21202.00 19.00 42849.67 47808.15 2014-06-29 17:53:37.000 180 21201.98 18.98 42849.68 47808.13 2014-06-29 17:53:38.000 180 21202.00 18.97 42849.66 47808.15 2014-06-29 17:53:39.000 180 21202.01 18.97 42849.67 47808.16 2014-06-29 17:53:40.000 180 21202.00 18.96 42849.69 47808.18 2014-06-29 17:53:41.000 180 21202.00 18.92 42849.72 47808.17 2014-06-29 17:53:42.000 180 21202.02 18.93 42849.74 47808.21 2014-06-29 17:53:43.000 180 21202.04 18.93 42849.74 47808.21 2014-06-29 17:53:44.000 180 21202.01 18.95 42849.73 47808.23 2014-06-29 17:53:45.000 180 21202.03 18.92 42849.73 47808.23 2014-06-29 17:53:46.000 180 21202.05 18.87 42849.76 47808.24 2014-06-29 17:53:47.000 180 21202.01 18.83 42849.76 47808.23 2014-06-29 17:53:48.000 180 21202.02 18.78 42849.77 47808.23 2014-06-29 17:53:49.000 180 21201.98 18.79 42849.73 47808.21 2014-06-29 17:53:50.000 180 21201.97 18.80 42849.73 47808.22 2014-06-29 17:53:51.000 180 21201.95 18.82 42849.71 47808.16 2014-06-29 17:53:52.000 180 21201.96 18.82 42849.68 47808.14 2014-06-29 17:53:53.000 180 21201.93 18.78 42849.63 47808.14 2014-06-29 17:53:54.000 180 21201.92 18.75 42849.64 47808.11 2014-06-29 17:53:55.000 180 21201.96 18.72 42849.69 47808.10 2014-06-29 17:53:56.000 180 21201.94 18.69 42849.67 47808.09 2014-06-29 17:53:57.000 180 21201.93 18.60 42849.66 47808.11 2014-06-29 17:53:58.000 180 21201.96 18.50 42849.73 47808.13 2014-06-29 17:53:59.000 180 21201.97 18.44 42849.78 47808.18 2014-06-29 17:54:00.000 180 21201.98 18.43 42849.83 47808.23 2014-06-29 17:54:01.000 180 21201.99 18.44 42849.89 47808.31 2014-06-29 17:54:02.000 180 21201.99 18.44 42849.88 47808.29 2014-06-29 17:54:03.000 180 21201.98 18.43 42849.87 47808.31 2014-06-29 17:54:04.000 180 21202.00 18.44 42849.89 47808.32 2014-06-29 17:54:05.000 180 21202.03 18.45 42849.90 47808.31 2014-06-29 17:54:06.000 180 21202.06 18.46 42849.87 47808.35 2014-06-29 17:54:07.000 180 21202.09 18.46 42849.86 47808.35 2014-06-29 17:54:08.000 180 21202.12 18.45 42849.85 47808.35 2014-06-29 17:54:09.000 180 21202.14 18.42 42849.85 47808.33 2014-06-29 17:54:10.000 180 21202.16 18.44 42849.82 47808.32 2014-06-29 17:54:11.000 180 21202.13 18.46 42849.85 47808.33 2014-06-29 17:54:12.000 180 21202.11 18.46 42849.84 47808.32 2014-06-29 17:54:13.000 180 21202.11 18.44 42849.83 47808.33 2014-06-29 17:54:14.000 180 21202.10 18.44 42849.88 47808.33 2014-06-29 17:54:15.000 180 21202.12 18.45 42849.90 47808.36 2014-06-29 17:54:16.000 180 21202.13 18.43 42849.94 47808.38 2014-06-29 17:54:17.000 180 21202.13 18.42 42849.96 47808.41 2014-06-29 17:54:18.000 180 21202.11 18.44 42849.96 47808.43 2014-06-29 17:54:19.000 180 21202.12 18.46 42849.95 47808.44 2014-06-29 17:54:20.000 180 21202.14 18.48 42849.95 47808.43 2014-06-29 17:54:21.000 180 21202.10 18.53 42849.94 47808.42 2014-06-29 17:54:22.000 180 21202.08 18.55 42849.92 47808.41 2014-06-29 17:54:23.000 180 21202.08 18.57 42849.92 47808.40 2014-06-29 17:54:24.000 180 21202.09 18.58 42849.88 47808.39 2014-06-29 17:54:25.000 180 21202.11 18.61 42849.88 47808.39 2014-06-29 17:54:26.000 180 21202.11 18.63 42849.89 47808.38 2014-06-29 17:54:27.000 180 21202.11 18.63 42849.88 47808.37 2014-06-29 17:54:28.000 180 21202.10 18.67 42849.86 47808.38 2014-06-29 17:54:29.000 180 21202.09 18.68 42849.86 47808.37 2014-06-29 17:54:30.000 180 21202.09 18.68 42849.89 47808.38 2014-06-29 17:54:31.000 180 21202.09 18.69 42849.88 47808.34 2014-06-29 17:54:32.000 180 21202.10 18.70 42849.87 47808.37 2014-06-29 17:54:33.000 180 21202.10 18.70 42849.87 47808.37 2014-06-29 17:54:34.000 180 21202.13 18.71 42849.87 47808.36 2014-06-29 17:54:35.000 180 21202.13 18.69 42849.85 47808.36 2014-06-29 17:54:36.000 180 21202.11 18.72 42849.87 47808.37 2014-06-29 17:54:37.000 180 21202.15 18.71 42849.87 47808.37 2014-06-29 17:54:38.000 180 21202.16 18.72 42849.88 47808.40 2014-06-29 17:54:39.000 180 21202.21 18.69 42849.91 47808.42 2014-06-29 17:54:40.000 180 21202.23 18.69 42849.92 47808.42 2014-06-29 17:54:41.000 180 21202.22 18.70 42849.89 47808.45 2014-06-29 17:54:42.000 180 21202.22 18.69 42849.89 47808.44 2014-06-29 17:54:43.000 180 21202.26 18.68 42849.92 47808.48 2014-06-29 17:54:44.000 180 21202.27 18.64 42849.94 47808.48 2014-06-29 17:54:45.000 180 21202.30 18.60 42850.01 47808.50 2014-06-29 17:54:46.000 180 21202.32 18.54 42850.00 47808.54 2014-06-29 17:54:47.000 180 21202.33 18.53 42850.06 47808.59 2014-06-29 17:54:48.000 180 21202.36 18.54 42850.04 47808.63 2014-06-29 17:54:49.000 180 21202.36 18.54 42850.05 47808.66 2014-06-29 17:54:50.000 180 21202.38 18.53 42850.06 47808.68 2014-06-29 17:54:51.000 180 21202.39 18.56 42850.07 47808.69 2014-06-29 17:54:52.000 180 21202.45 18.58 42850.08 47808.71 2014-06-29 17:54:53.000 180 21202.46 18.59 42850.08 47808.72 2014-06-29 17:54:54.000 180 21202.45 18.58 42850.07 47808.74 2014-06-29 17:54:55.000 180 21202.47 18.58 42850.07 47808.74 2014-06-29 17:54:56.000 180 21202.47 18.59 42850.06 47808.73 2014-06-29 17:54:57.000 180 21202.48 18.58 42850.06 47808.75 2014-06-29 17:54:58.000 180 21202.53 18.57 42850.09 47808.77 2014-06-29 17:54:59.000 180 21202.56 18.52 42850.08 47808.74 2014-06-29 17:55:00.000 180 21202.59 18.50 42850.07 47808.79 2014-06-29 17:55:01.000 180 21202.59 18.47 42850.11 47808.83 2014-06-29 17:55:02.000 180 21202.60 18.45 42850.16 47808.82 2014-06-29 17:55:03.000 180 21202.66 18.44 42850.19 47808.85 2014-06-29 17:55:04.000 180 21202.66 18.45 42850.18 47808.88 2014-06-29 17:55:05.000 180 21202.62 18.48 42850.16 47808.88 2014-06-29 17:55:06.000 180 21202.59 18.47 42850.14 47808.87 2014-06-29 17:55:07.000 180 21202.56 18.49 42850.15 47808.86 2014-06-29 17:55:08.000 180 21202.55 18.52 42850.10 47808.84 2014-06-29 17:55:09.000 180 21202.53 18.56 42850.07 47808.83 2014-06-29 17:55:10.000 180 21202.49 18.58 42850.06 47808.77 2014-06-29 17:55:11.000 180 21202.47 18.62 42850.03 47808.70 2014-06-29 17:55:12.000 180 21202.42 18.62 42849.97 47808.68 2014-06-29 17:55:13.000 180 21202.41 18.62 42849.93 47808.63 2014-06-29 17:55:14.000 180 21202.42 18.59 42849.94 47808.61 2014-06-29 17:55:15.000 180 21202.40 18.58 42849.91 47808.58 2014-06-29 17:55:16.000 180 21202.38 18.58 42849.94 47808.57 2014-06-29 17:55:17.000 180 21202.37 18.59 42849.96 47808.55 2014-06-29 17:55:18.000 180 21202.39 18.60 42849.93 47808.55 2014-06-29 17:55:19.000 180 21202.43 18.62 42849.90 47808.53 2014-06-29 17:55:20.000 180 21202.46 18.62 42849.92 47808.54 2014-06-29 17:55:21.000 180 21202.52 18.61 42849.90 47808.56 2014-06-29 17:55:22.000 180 21202.54 18.59 42849.86 47808.56 2014-06-29 17:55:23.000 180 21202.55 18.59 42849.84 47808.56 2014-06-29 17:55:24.000 180 21202.54 18.60 42849.85 47808.57 2014-06-29 17:55:25.000 180 21202.57 18.59 42849.86 47808.57 2014-06-29 17:55:26.000 180 21202.58 18.60 42849.87 47808.59 2014-06-29 17:55:27.000 180 21202.60 18.61 42849.83 47808.58 2014-06-29 17:55:28.000 180 21202.61 18.65 42849.84 47808.59 2014-06-29 17:55:29.000 180 21202.64 18.66 42849.80 47808.57 2014-06-29 17:55:30.000 180 21202.64 18.67 42849.79 47808.58 2014-06-29 17:55:31.000 180 21202.65 18.68 42849.78 47808.56 2014-06-29 17:55:32.000 180 21202.65 18.69 42849.81 47808.56 2014-06-29 17:55:33.000 180 21202.65 18.69 42849.77 47808.56 2014-06-29 17:55:34.000 180 21202.67 18.71 42849.76 47808.55 2014-06-29 17:55:35.000 180 21202.62 18.73 42849.75 47808.52 2014-06-29 17:55:36.000 180 21202.63 18.75 42849.75 47808.52 2014-06-29 17:55:37.000 180 21202.60 18.78 42849.76 47808.49 2014-06-29 17:55:38.000 180 21202.55 18.82 42849.74 47808.47 2014-06-29 17:55:39.000 180 21202.51 18.91 42849.69 47808.44 2014-06-29 17:55:40.000 180 21202.50 18.94 42849.63 47808.37 2014-06-29 17:55:41.000 180 21202.50 18.96 42849.60 47808.34 2014-06-29 17:55:42.000 180 21202.49 18.96 42849.57 47808.28 2014-06-29 17:55:43.000 180 21202.52 18.97 42849.54 47808.26 2014-06-29 17:55:44.000 180 21202.51 18.97 42849.54 47808.26 2014-06-29 17:55:45.000 180 21202.48 18.96 42849.52 47808.23 2014-06-29 17:55:46.000 180 21202.44 19.00 42849.51 47808.21 2014-06-29 17:55:47.000 180 21202.41 19.00 42849.49 47808.17 2014-06-29 17:55:48.000 180 21202.44 18.97 42849.46 47808.19 2014-06-29 17:55:49.000 180 21202.40 18.97 42849.49 47808.14 2014-06-29 17:55:50.000 180 21202.40 18.92 42849.50 47808.15 2014-06-29 17:55:51.000 180 21202.42 18.93 42849.48 47808.13 2014-06-29 17:55:52.000 180 21202.39 18.93 42849.50 47808.13 2014-06-29 17:55:53.000 180 21202.38 18.89 42849.49 47808.14 2014-06-29 17:55:54.000 180 21202.38 18.85 42849.48 47808.13 2014-06-29 17:55:55.000 180 21202.40 18.79 42849.47 47808.11 2014-06-29 17:55:56.000 180 21202.39 18.78 42849.46 47808.15 2014-06-29 17:55:57.000 180 21202.35 18.78 42849.47 47808.13 2014-06-29 17:55:58.000 180 21202.37 18.77 42849.49 47808.12 2014-06-29 17:55:59.000 180 21202.35 18.78 42849.45 47808.14 2014-06-29 17:56:00.000 180 21202.31 18.73 42849.45 47808.09 2014-06-29 17:56:01.000 180 21202.32 18.72 42849.45 47808.08 2014-06-29 17:56:02.000 180 21202.33 18.71 42849.48 47808.10 2014-06-29 17:56:03.000 180 21202.34 18.70 42849.48 47808.12 2014-06-29 17:56:04.000 180 21202.32 18.70 42849.52 47808.12 2014-06-29 17:56:05.000 180 21202.32 18.70 42849.51 47808.13 2014-06-29 17:56:06.000 180 21202.28 18.71 42849.52 47808.14 2014-06-29 17:56:07.000 180 21202.26 18.73 42849.55 47808.15 2014-06-29 17:56:08.000 180 21202.25 18.74 42849.54 47808.17 2014-06-29 17:56:09.000 180 21202.24 18.76 42849.60 47808.16 2014-06-29 17:56:10.000 180 21202.26 18.77 42849.60 47808.17 2014-06-29 17:56:11.000 180 21202.26 18.76 42849.59 47808.17 2014-06-29 17:56:12.000 180 21202.28 18.77 42849.59 47808.19 2014-06-29 17:56:13.000 180 21202.27 18.74 42849.60 47808.20 2014-06-29 17:56:14.000 180 21202.25 18.78 42849.61 47808.21 2014-06-29 17:56:15.000 180 21202.22 18.79 42849.62 47808.21 2014-06-29 17:56:16.000 180 21202.20 18.80 42849.60 47808.18 2014-06-29 17:56:17.000 180 21202.19 18.82 42849.60 47808.16 2014-06-29 17:56:18.000 180 21202.20 18.83 42849.61 47808.17 2014-06-29 17:56:19.000 180 21202.20 18.84 42849.62 47808.17 2014-06-29 17:56:20.000 180 21202.22 18.82 42849.63 47808.16 2014-06-29 17:56:21.000 180 21202.20 18.85 42849.62 47808.20 2014-06-29 17:56:22.000 180 21202.17 18.85 42849.63 47808.16 2014-06-29 17:56:23.000 180 21202.12 18.87 42849.62 47808.15 2014-06-29 17:56:24.000 180 21202.03 18.94 42849.57 47808.12 2014-06-29 17:56:25.000 180 21202.00 19.00 42849.52 47808.07 2014-06-29 17:56:26.000 180 21201.97 19.05 42849.50 47808.00 2014-06-29 17:56:27.000 180 21201.95 19.07 42849.42 47807.92 2014-06-29 17:56:28.000 180 21201.92 19.07 42849.34 47807.85 2014-06-29 17:56:29.000 180 21201.93 19.06 42849.28 47807.82 2014-06-29 17:56:30.000 180 21201.91 19.02 42849.29 47807.78 2014-06-29 17:56:31.000 180 21201.91 19.03 42849.30 47807.78 2014-06-29 17:56:32.000 180 21201.95 19.01 42849.28 47807.77 2014-06-29 17:56:33.000 180 21201.95 18.96 42849.28 47807.81 2014-06-29 17:56:34.000 180 21202.01 18.94 42849.32 47807.82 2014-06-29 17:56:35.000 180 21202.04 18.92 42849.35 47807.87 2014-06-29 17:56:36.000 180 21202.11 18.89 42849.42 47807.88 2014-06-29 17:56:37.000 180 21202.17 18.86 42849.49 47807.96 2014-06-29 17:56:38.000 180 21202.20 18.82 42849.54 47808.02 2014-06-29 17:56:39.000 180 21202.23 18.83 42849.58 47808.09 2014-06-29 17:56:40.000 180 21202.24 18.83 42849.56 47808.14 2014-06-29 17:56:41.000 180 21202.27 18.87 42849.60 47808.18 2014-06-29 17:56:42.000 180 21202.30 18.88 42849.63 47808.20 2014-06-29 17:56:43.000 180 21202.29 18.88 42849.65 47808.22 2014-06-29 17:56:44.000 180 21202.30 18.86 42849.70 47808.30 2014-06-29 17:56:45.000 180 21202.35 18.85 42849.72 47808.31 2014-06-29 17:56:46.000 180 21202.38 18.86 42849.79 47808.38 2014-06-29 17:56:47.000 180 21202.39 18.84 42849.81 47808.40 2014-06-29 17:56:48.000 180 21202.40 18.85 42849.85 47808.47 2014-06-29 17:56:49.000 180 21202.41 18.86 42849.87 47808.49 2014-06-29 17:56:50.000 180 21202.40 18.92 42849.87 47808.53 2014-06-29 17:56:51.000 180 21202.38 18.98 42849.94 47808.54 2014-06-29 17:56:52.000 180 21202.35 19.04 42849.94 47808.53 2014-06-29 17:56:53.000 180 21202.31 19.07 42849.93 47808.54 2014-06-29 17:56:54.000 180 21202.30 19.09 42849.91 47808.51 2014-06-29 17:56:55.000 180 21202.27 19.11 42849.88 47808.51 2014-06-29 17:56:56.000 180 21202.23 19.11 42849.92 47808.49 2014-06-29 17:56:57.000 180 21202.20 19.11 42849.93 47808.46 2014-06-29 17:56:58.000 180 21202.21 19.10 42849.92 47808.45 2014-06-29 17:56:59.000 180 21202.26 19.08 42849.93 47808.47 2014-06-29 17:57:00.000 180 21202.25 19.04 42849.91 47808.49 2014-06-29 17:57:01.000 180 21202.24 19.05 42849.94 47808.49 2014-06-29 17:57:02.000 180 21202.23 19.08 42849.98 47808.50 2014-06-29 17:57:03.000 180 21202.23 19.11 42849.93 47808.50 2014-06-29 17:57:04.000 180 21202.24 19.15 42849.93 47808.51 2014-06-29 17:57:05.000 180 21202.23 19.19 42849.93 47808.49 2014-06-29 17:57:06.000 180 21202.21 19.23 42849.91 47808.49 2014-06-29 17:57:07.000 180 21202.19 19.27 42849.90 47808.46 2014-06-29 17:57:08.000 180 21202.20 19.33 42849.88 47808.44 2014-06-29 17:57:09.000 180 21202.17 19.36 42849.87 47808.42 2014-06-29 17:57:10.000 180 21202.14 19.37 42849.88 47808.38 2014-06-29 17:57:11.000 180 21202.13 19.40 42849.84 47808.38 2014-06-29 17:57:12.000 180 21202.13 19.41 42849.86 47808.38 2014-06-29 17:57:13.000 180 21202.13 19.43 42849.85 47808.38 2014-06-29 17:57:14.000 180 21202.11 19.47 42849.83 47808.38 2014-06-29 17:57:15.000 180 21202.10 19.50 42849.84 47808.38 2014-06-29 17:57:16.000 180 21202.11 19.53 42849.84 47808.35 2014-06-29 17:57:17.000 180 21202.15 19.54 42849.86 47808.36 2014-06-29 17:57:18.000 180 21202.15 19.55 42849.85 47808.36 2014-06-29 17:57:19.000 180 21202.16 19.56 42849.86 47808.37 2014-06-29 17:57:20.000 180 21202.13 19.57 42849.87 47808.36 2014-06-29 17:57:21.000 180 21202.13 19.60 42849.87 47808.40 2014-06-29 17:57:22.000 180 21202.16 19.61 42849.88 47808.40 2014-06-29 17:57:23.000 180 21202.13 19.62 42849.89 47808.40 2014-06-29 17:57:24.000 180 21202.16 19.63 42849.88 47808.42 2014-06-29 17:57:25.000 180 21202.12 19.64 42849.90 47808.42 2014-06-29 17:57:26.000 180 21202.08 19.70 42849.93 47808.41 2014-06-29 17:57:27.000 180 21202.05 19.78 42849.88 47808.37 2014-06-29 17:57:28.000 180 21202.07 19.81 42849.83 47808.35 2014-06-29 17:57:29.000 180 21202.06 19.84 42849.79 47808.32 2014-06-29 17:57:30.000 180 21202.05 19.85 42849.75 47808.28 2014-06-29 17:57:31.000 180 21202.06 19.83 42849.74 47808.24 2014-06-29 17:57:32.000 180 21202.07 19.85 42849.73 47808.25 2014-06-29 17:57:33.000 180 21202.07 19.83 42849.73 47808.22 2014-06-29 17:57:34.000 180 21202.07 19.82 42849.72 47808.24 2014-06-29 17:57:35.000 180 21202.09 19.78 42849.70 47808.25 2014-06-29 17:57:36.000 180 21202.12 19.75 42849.74 47808.22 2014-06-29 17:57:37.000 180 21202.08 19.76 42849.75 47808.24 2014-06-29 17:57:38.000 180 21202.05 19.78 42849.75 47808.22 2014-06-29 17:57:39.000 180 21202.05 19.77 42849.79 47808.19 2014-06-29 17:57:40.000 180 21202.04 19.81 42849.73 47808.20 2014-06-29 17:57:41.000 180 21202.04 19.81 42849.72 47808.17 2014-06-29 17:57:42.000 180 21202.05 19.81 42849.71 47808.16 2014-06-29 17:57:43.000 180 21202.04 19.80 42849.71 47808.17 2014-06-29 17:57:44.000 180 21202.05 19.79 42849.70 47808.16 2014-06-29 17:57:45.000 180 21202.05 19.81 42849.69 47808.20 2014-06-29 17:57:46.000 180 21202.08 19.82 42849.70 47808.17 2014-06-29 17:57:47.000 180 21202.12 19.82 42849.70 47808.21 2014-06-29 17:57:48.000 180 21202.11 19.83 42849.74 47808.18 2014-06-29 17:57:49.000 180 21202.12 19.81 42849.75 47808.22 2014-06-29 17:57:50.000 180 21202.11 19.85 42849.72 47808.22 2014-06-29 17:57:51.000 180 21202.11 19.87 42849.74 47808.21 2014-06-29 17:57:52.000 180 21202.12 19.86 42849.72 47808.24 2014-06-29 17:57:53.000 180 21202.11 19.87 42849.74 47808.24 2014-06-29 17:57:54.000 180 21202.13 19.88 42849.71 47808.25 2014-06-29 17:57:55.000 180 21202.16 19.89 42849.72 47808.24 2014-06-29 17:57:56.000 180 21202.15 19.89 42849.74 47808.24 2014-06-29 17:57:57.000 180 21202.13 19.86 42849.77 47808.25 2014-06-29 17:57:58.000 180 21202.16 19.85 42849.77 47808.25 2014-06-29 17:57:59.000 180 21202.17 19.85 42849.76 47808.24 2014-06-29 17:58:00.000 180 21202.14 19.83 42849.75 47808.26 2014-06-29 17:58:01.000 180 21202.13 19.84 42849.76 47808.25 2014-06-29 17:58:02.000 180 21202.08 19.86 42849.78 47808.23 2014-06-29 17:58:03.000 180 21202.07 19.82 42849.76 47808.23 2014-06-29 17:58:04.000 180 21202.07 19.80 42849.78 47808.23 2014-06-29 17:58:05.000 180 21202.09 19.76 42849.81 47808.22 2014-06-29 17:58:06.000 180 21202.09 19.80 42849.83 47808.27 2014-06-29 17:58:07.000 180 21202.10 19.82 42849.81 47808.29 2014-06-29 17:58:08.000 180 21202.15 19.80 42849.80 47808.28 2014-06-29 17:58:09.000 180 21202.17 19.76 42849.86 47808.33 2014-06-29 17:58:10.000 180 21202.20 19.71 42849.89 47808.35 2014-06-29 17:58:11.000 180 21202.22 19.68 42849.92 47808.41 2014-06-29 17:58:12.000 180 21202.22 19.66 42849.93 47808.44 2014-06-29 17:58:13.000 180 21202.20 19.64 42849.96 47808.49 2014-06-29 17:58:14.000 180 21202.22 19.66 42849.98 47808.50 2014-06-29 17:58:15.000 180 21202.23 19.65 42849.97 47808.48 2014-06-29 17:58:16.000 180 21202.25 19.61 42849.99 47808.50 2014-06-29 17:58:17.000 180 21202.28 19.59 42850.00 47808.52 2014-06-29 17:58:18.000 180 21202.29 19.58 42850.02 47808.53 2014-06-29 17:58:19.000 180 21202.29 19.59 42850.01 47808.55 2014-06-29 17:58:20.000 180 21202.32 19.60 42850.00 47808.57 2014-06-29 17:58:21.000 180 21202.33 19.58 42850.02 47808.57 2014-06-29 17:58:22.000 180 21202.36 19.51 42850.08 47808.57 2014-06-29 17:58:23.000 180 21202.39 19.47 42850.09 47808.59 2014-06-29 17:58:24.000 180 21202.40 19.42 42850.09 47808.63 2014-06-29 17:58:25.000 180 21202.43 19.38 42850.14 47808.67 2014-06-29 17:58:26.000 180 21202.45 19.35 42850.19 47808.72 2014-06-29 17:58:27.000 180 21202.44 19.34 42850.22 47808.75 2014-06-29 17:58:28.000 180 21202.45 19.32 42850.24 47808.80 2014-06-29 17:58:29.000 180 21202.49 19.28 42850.23 47808.82 2014-06-29 17:58:30.000 180 21202.50 19.25 42850.26 47808.82 2014-06-29 17:58:31.000 180 21202.52 19.24 42850.29 47808.87 2014-06-29 17:58:32.000 180 21202.54 19.22 42850.32 47808.88 2014-06-29 17:58:33.000 180 21202.56 19.18 42850.36 47808.91 2014-06-29 17:58:34.000 180 21202.61 19.18 42850.37 47808.98 2014-06-29 17:58:35.000 180 21202.61 19.20 42850.37 47808.99 2014-06-29 17:58:36.000 180 21202.59 19.21 42850.39 47809.01 2014-06-29 17:58:37.000 180 21202.60 19.21 42850.37 47809.02 2014-06-29 17:58:38.000 180 21202.60 19.20 42850.40 47809.05 2014-06-29 17:58:39.000 180 21202.61 19.23 42850.36 47809.04 2014-06-29 17:58:40.000 180 21202.57 19.27 42850.38 47809.03 2014-06-29 17:58:41.000 180 21202.56 19.32 42850.39 47809.02 2014-06-29 17:58:42.000 180 21202.54 19.40 42850.33 47809.01 2014-06-29 17:58:43.000 180 21202.48 19.46 42850.31 47808.95 2014-06-29 17:58:44.000 180 21202.50 19.50 42850.25 47808.91 2014-06-29 17:58:45.000 180 21202.52 19.50 42850.23 47808.87 2014-06-29 17:58:46.000 180 21202.48 19.54 42850.20 47808.82 2014-06-29 17:58:47.000 180 21202.50 19.55 42850.13 47808.79 2014-06-29 17:58:48.000 180 21202.51 19.52 42850.11 47808.77 2014-06-29 17:58:49.000 180 21202.48 19.51 42850.09 47808.77 2014-06-29 17:58:50.000 180 21202.46 19.49 42850.11 47808.73 2014-06-29 17:58:51.000 180 21202.46 19.47 42850.11 47808.72 2014-06-29 17:58:52.000 180 21202.43 19.46 42850.08 47808.72 2014-06-29 17:58:53.000 180 21202.41 19.43 42850.06 47808.71 2014-06-29 17:58:54.000 180 21202.42 19.42 42850.07 47808.70 2014-06-29 17:58:55.000 180 21202.39 19.38 42850.06 47808.66 2014-06-29 17:58:56.000 180 21202.41 19.36 42850.02 47808.65 2014-06-29 17:58:57.000 180 21202.41 19.37 42850.00 47808.61 2014-06-29 17:58:58.000 180 21202.37 19.34 42850.01 47808.60 2014-06-29 17:58:59.000 180 21202.34 19.33 42849.96 47808.56 2014-06-29 17:59:00.000 180 21202.34 19.33 42849.97 47808.53 2014-06-29 17:59:01.000 180 21202.31 19.34 42849.93 47808.52 2014-06-29 17:59:02.000 180 21202.31 19.38 42849.92 47808.50 2014-06-29 17:59:03.000 180 21202.29 19.41 42849.91 47808.46 2014-06-29 17:59:04.000 180 21202.31 19.42 42849.84 47808.41 2014-06-29 17:59:05.000 180 21202.31 19.42 42849.82 47808.36 2014-06-29 17:59:06.000 180 21202.32 19.42 42849.75 47808.35 2014-06-29 17:59:07.000 180 21202.33 19.45 42849.78 47808.32 2014-06-29 17:59:08.000 180 21202.37 19.42 42849.78 47808.34 2014-06-29 17:59:09.000 180 21202.38 19.38 42849.76 47808.33 2014-06-29 17:59:10.000 180 21202.37 19.36 42849.77 47808.34 2014-06-29 17:59:11.000 180 21202.42 19.33 42849.77 47808.35 2014-06-29 17:59:12.000 180 21202.43 19.29 42849.79 47808.40 2014-06-29 17:59:13.000 180 21202.44 19.24 42849.83 47808.43 2014-06-29 17:59:14.000 180 21202.46 19.23 42849.88 47808.49 2014-06-29 17:59:15.000 180 21202.50 19.21 42849.90 47808.49 2014-06-29 17:59:16.000 180 21202.52 19.21 42849.97 47808.55 2014-06-29 17:59:17.000 180 21202.51 19.25 42850.00 47808.59 2014-06-29 17:59:18.000 180 21202.53 19.25 42849.99 47808.64 2014-06-29 17:59:19.000 180 21202.55 19.25 42850.02 47808.65 2014-06-29 17:59:20.000 180 21202.55 19.27 42850.00 47808.66 2014-06-29 17:59:21.000 180 21202.56 19.33 42849.99 47808.68 2014-06-29 17:59:22.000 180 21202.56 19.35 42850.01 47808.70 2014-06-29 17:59:23.000 180 21202.54 19.35 42849.99 47808.69 2014-06-29 17:59:24.000 180 21202.55 19.38 42850.01 47808.71 2014-06-29 17:59:25.000 180 21202.54 19.44 42850.02 47808.71 2014-06-29 17:59:26.000 180 21202.53 19.46 42850.01 47808.67 2014-06-29 17:59:27.000 180 21202.52 19.48 42850.01 47808.67 2014-06-29 17:59:28.000 180 21202.50 19.48 42850.01 47808.66 2014-06-29 17:59:29.000 180 21202.52 19.51 42849.99 47808.64 2014-06-29 17:59:30.000 180 21202.52 19.53 42849.97 47808.64 2014-06-29 17:59:31.000 180 21202.47 19.60 42849.93 47808.65 2014-06-29 17:59:32.000 180 21202.44 19.67 42849.92 47808.59 2014-06-29 17:59:33.000 180 21202.43 19.69 42849.87 47808.52 2014-06-29 17:59:34.000 180 21202.40 19.72 42849.83 47808.47 2014-06-29 17:59:35.000 180 21202.42 19.75 42849.80 47808.43 2014-06-29 17:59:36.000 180 21202.39 19.75 42849.78 47808.40 2014-06-29 17:59:37.000 180 21202.36 19.75 42849.74 47808.36 2014-06-29 17:59:38.000 180 21202.34 19.80 42849.71 47808.33 2014-06-29 17:59:39.000 180 21202.29 19.89 42849.66 47808.32 2014-06-29 17:59:40.000 180 21202.25 20.00 42849.61 47808.26 2014-06-29 17:59:41.000 180 21202.20 20.07 42849.55 47808.17 2014-06-29 17:59:42.000 180 21202.20 20.11 42849.50 47808.09 2014-06-29 17:59:43.000 180 21202.19 20.13 42849.45 47808.04 2014-06-29 17:59:44.000 180 21202.19 20.15 42849.41 47808.01 2014-06-29 17:59:45.000 180 21202.22 20.17 42849.40 47807.98 2014-06-29 17:59:46.000 180 21202.20 20.18 42849.38 47807.95 2014-06-29 17:59:47.000 180 21202.18 20.22 42849.35 47807.93 2014-06-29 17:59:48.000 180 21202.16 20.19 42849.33 47807.92 2014-06-29 17:59:49.000 180 21202.15 20.17 42849.33 47807.88 2014-06-29 17:59:50.000 180 21202.17 20.17 42849.32 47807.91 2014-06-29 17:59:51.000 180 21202.18 20.17 42849.32 47807.92 2014-06-29 17:59:52.000 180 21202.15 20.12 42849.35 47807.92 2014-06-29 17:59:53.000 180 21202.18 20.07 42849.37 47807.90 2014-06-29 17:59:54.000 180 21202.22 19.99 42849.42 47807.95 2014-06-29 17:59:55.000 180 21202.22 19.89 42849.48 47808.00 2014-06-29 17:59:56.000 180 21202.19 19.93 42849.51 47808.03 2014-06-29 17:59:57.000 180 21202.11 20.06 42849.46 47808.05 2014-06-29 17:59:58.000 180 21202.06 20.21 42849.42 47808.00 2014-06-29 17:59:59.000 180 21202.05 20.33 42849.39 47807.90 2014-06-29 18:00:00.000 180 21202.02 20.42 42849.30 47807.83 2014-06-29 18:00:01.000 180 21201.98 20.49 42849.20 47807.73 2014-06-29 18:00:02.000 180 21201.97 20.49 42849.13 47807.68 2014-06-29 18:00:03.000 180 21201.99 20.49 42849.08 47807.62 2014-06-29 18:00:04.000 180 21202.00 20.46 42849.08 47807.58 2014-06-29 18:00:05.000 180 21202.01 20.44 42849.09 47807.59 2014-06-29 18:00:06.000 180 21202.04 20.43 42849.08 47807.60 2014-06-29 18:00:07.000 180 21202.06 20.43 42849.07 47807.61 2014-06-29 18:00:08.000 180 21202.04 20.45 42849.07 47807.59 2014-06-29 18:00:09.000 180 21202.04 20.49 42849.07 47807.60 2014-06-29 18:00:10.000 180 21202.01 20.56 42849.02 47807.58 2014-06-29 18:00:11.000 180 21202.02 20.63 42848.94 47807.54 2014-06-29 18:00:12.000 180 21202.01 20.69 42848.91 47807.49 2014-06-29 18:00:13.000 180 21202.04 20.67 42848.87 47807.46 2014-06-29 18:00:14.000 180 21202.08 20.60 42848.89 47807.44 2014-06-29 18:00:15.000 180 21202.15 20.45 42848.90 47807.44 2014-06-29 18:00:16.000 180 21202.23 20.26 42848.99 47807.51 2014-06-29 18:00:17.000 180 21202.32 20.13 42849.12 47807.64 2014-06-29 18:00:18.000 180 21202.37 20.04 42849.24 47807.79 2014-06-29 18:00:19.000 180 21202.38 20.01 42849.35 47807.91 2014-06-29 18:00:20.000 180 21202.41 20.00 42849.43 47808.00 2014-06-29 18:00:21.000 180 21202.40 19.96 42849.43 47808.08 2014-06-29 18:00:22.000 180 21202.43 19.95 42849.49 47808.14 2014-06-29 18:00:23.000 180 21202.42 19.97 42849.56 47808.20 2014-06-29 18:00:24.000 180 21202.41 19.97 42849.58 47808.23 2014-06-29 18:00:25.000 180 21202.43 20.00 42849.63 47808.25 2014-06-29 18:00:26.000 180 21202.44 20.03 42849.61 47808.29 2014-06-29 18:00:27.000 180 21202.44 20.04 42849.60 47808.31 2014-06-29 18:00:28.000 180 21202.45 20.04 42849.64 47808.31 2014-06-29 18:00:29.000 180 21202.45 20.05 42849.65 47808.33 2014-06-29 18:00:30.000 180 21202.46 20.07 42849.65 47808.34 2014-06-29 18:00:31.000 180 21202.47 20.10 42849.68 47808.33 2014-06-29 18:00:32.000 180 21202.46 20.13 42849.67 47808.33 2014-06-29 18:00:33.000 180 21202.42 20.16 42849.63 47808.31 2014-06-29 18:00:34.000 180 21202.38 20.19 42849.60 47808.29 2014-06-29 18:00:35.000 180 21202.35 20.20 42849.59 47808.29 2014-06-29 18:00:36.000 180 21202.35 20.22 42849.60 47808.25 2014-06-29 18:00:37.000 180 21202.33 20.27 42849.59 47808.25 2014-06-29 18:00:38.000 180 21202.32 20.32 42849.56 47808.19 2014-06-29 18:00:39.000 180 21202.31 20.32 42849.50 47808.18 2014-06-29 18:00:40.000 180 21202.31 20.31 42849.49 47808.15 2014-06-29 18:00:41.000 180 21202.33 20.31 42849.47 47808.11 2014-06-29 18:00:42.000 180 21202.34 20.32 42849.46 47808.10 2014-06-29 18:00:43.000 180 21202.33 20.29 42849.43 47808.09 2014-06-29 18:00:44.000 180 21202.34 20.29 42849.42 47808.07 2014-06-29 18:00:45.000 180 21202.35 20.28 42849.44 47808.09 2014-06-29 18:00:46.000 180 21202.40 20.27 42849.48 47808.09 2014-06-29 18:00:47.000 180 21202.42 20.26 42849.48 47808.09 2014-06-29 18:00:48.000 180 21202.43 20.23 42849.48 47808.11 2014-06-29 18:00:49.000 180 21202.43 20.22 42849.50 47808.13 2014-06-29 18:00:50.000 180 21202.46 20.21 42849.51 47808.16 2014-06-29 18:00:51.000 180 21202.46 20.25 42849.50 47808.17 2014-06-29 18:00:52.000 180 21202.43 20.25 42849.51 47808.21 2014-06-29 18:00:53.000 180 21202.45 20.24 42849.55 47808.23 2014-06-29 18:00:54.000 180 21202.49 20.20 42849.57 47808.22 2014-06-29 18:00:55.000 180 21202.47 20.16 42849.61 47808.25 2014-06-29 18:00:56.000 180 21202.45 20.21 42849.60 47808.27 2014-06-29 18:00:57.000 180 21202.39 20.26 42849.62 47808.26 2014-06-29 18:00:58.000 180 21202.37 20.30 42849.61 47808.26 2014-06-29 18:00:59.000 180 21202.37 20.29 42849.60 47808.23 2014-06-29 18:01:00.000 180 21202.36 20.28 42849.65 47808.25 2014-06-29 18:01:01.000 180 21202.38 20.25 42849.64 47808.27 2014-06-29 18:01:02.000 180 21202.42 20.25 42849.66 47808.30 2014-06-29 18:01:03.000 180 21202.45 20.22 42849.70 47808.32 2014-06-29 18:01:04.000 180 21202.45 20.21 42849.71 47808.36 2014-06-29 18:01:05.000 180 21202.50 20.23 42849.73 47808.38 2014-06-29 18:01:06.000 180 21202.53 20.23 42849.73 47808.43 2014-06-29 18:01:07.000 180 21202.58 20.21 42849.70 47808.41 2014-06-29 18:01:08.000 180 21202.61 20.20 42849.72 47808.42 2014-06-29 18:01:09.000 180 21202.66 20.20 42849.79 47808.44 2014-06-29 18:01:10.000 180 21202.72 20.23 42849.78 47808.47 2014-06-29 18:01:11.000 180 21202.73 20.25 42849.76 47808.47 2014-06-29 18:01:12.000 180 21202.72 20.26 42849.79 47808.49 2014-06-29 18:01:13.000 180 21202.73 20.28 42849.80 47808.48 2014-06-29 18:01:14.000 180 21202.72 20.30 42849.78 47808.51 2014-06-29 18:01:15.000 180 21202.70 20.33 42849.80 47808.51 2014-06-29 18:01:16.000 180 21202.71 20.35 42849.76 47808.47 2014-06-29 18:01:17.000 180 21202.70 20.36 42849.77 47808.47 2014-06-29 18:01:18.000 180 21202.72 20.35 42849.74 47808.47 2014-06-29 18:01:19.000 180 21202.72 20.35 42849.72 47808.45 2014-06-29 18:01:20.000 180 21202.73 20.34 42849.70 47808.46 2014-06-29 18:01:21.000 180 21202.73 20.33 42849.70 47808.45 2014-06-29 18:01:22.000 180 21202.74 20.32 42849.69 47808.46 2014-06-29 18:01:23.000 180 21202.74 20.32 42849.71 47808.44 2014-06-29 18:01:24.000 180 21202.75 20.29 42849.72 47808.46 2014-06-29 18:01:25.000 180 21202.70 20.30 42849.72 47808.44 2014-06-29 18:01:26.000 180 21202.71 20.29 42849.75 47808.44 2014-06-29 18:01:27.000 180 21202.71 20.27 42849.72 47808.46 2014-06-29 18:01:28.000 180 21202.72 20.27 42849.71 47808.45 2014-06-29 18:01:29.000 180 21202.72 20.25 42849.71 47808.46 2014-06-29 18:01:30.000 180 21202.74 20.22 42849.73 47808.47 2014-06-29 18:01:31.000 180 21202.73 20.23 42849.73 47808.47 2014-06-29 18:01:32.000 180 21202.71 20.20 42849.72 47808.47 2014-06-29 18:01:33.000 180 21202.71 20.17 42849.75 47808.49 2014-06-29 18:01:34.000 180 21202.70 20.14 42849.79 47808.49 2014-06-29 18:01:35.000 180 21202.74 20.12 42849.82 47808.53 2014-06-29 18:01:36.000 180 21202.81 20.08 42849.80 47808.54 2014-06-29 18:01:37.000 180 21202.86 20.01 42849.86 47808.59 2014-06-29 18:01:38.000 180 21202.92 19.97 42849.92 47808.65 2014-06-29 18:01:39.000 180 21202.95 19.97 42849.97 47808.73 2014-06-29 18:01:40.000 180 21202.96 19.95 42849.99 47808.73 2014-06-29 18:01:41.000 180 21202.97 19.96 42849.97 47808.78 2014-06-29 18:01:42.000 180 21202.98 19.99 42849.95 47808.80 2014-06-29 18:01:43.000 180 21202.97 20.02 42849.95 47808.78 2014-06-29 18:01:44.000 180 21202.98 20.00 42849.97 47808.80 2014-06-29 18:01:45.000 180 21202.98 19.98 42849.94 47808.79 2014-06-29 18:01:46.000 180 21202.98 19.99 42849.94 47808.78 2014-06-29 18:01:47.000 180 21202.97 19.99 42849.91 47808.82 2014-06-29 18:01:48.000 180 21202.95 19.99 42849.93 47808.77 2014-06-29 18:01:49.000 180 21202.96 20.00 42849.95 47808.81 2014-06-29 18:01:50.000 180 21202.96 19.97 42849.97 47808.80 2014-06-29 18:01:51.000 180 21202.93 19.96 42849.97 47808.81 2014-06-29 18:01:52.000 180 21202.93 19.92 42850.00 47808.81 2014-06-29 18:01:53.000 180 21202.95 19.93 42850.00 47808.82 2014-06-29 18:01:54.000 180 21202.95 19.94 42850.04 47808.85 2014-06-29 18:01:55.000 180 21202.96 19.93 42850.04 47808.86 2014-06-29 18:01:56.000 180 21202.96 19.90 42850.10 47808.87 2014-06-29 18:01:57.000 180 21202.96 19.90 42850.10 47808.91 2014-06-29 18:01:58.000 180 21202.97 19.89 42850.10 47808.90 2014-06-29 18:01:59.000 180 21202.99 19.91 42850.08 47808.92 2014-06-29 18:02:00.000 180 21203.00 19.92 42850.09 47808.92 2014-06-29 18:02:01.000 180 21202.99 19.92 42850.10 47808.92 2014-06-29 18:02:02.000 180 21203.00 19.94 42850.10 47808.94 2014-06-29 18:02:03.000 180 21202.99 19.98 42850.12 47808.93 2014-06-29 18:02:04.000 180 21203.00 19.98 42850.07 47808.94 2014-06-29 18:02:05.000 180 21202.99 19.95 42850.05 47808.91 2014-06-29 18:02:06.000 180 21202.97 19.98 42850.07 47808.91 2014-06-29 18:02:07.000 180 21202.97 19.97 42850.04 47808.88 2014-06-29 18:02:08.000 180 21202.93 19.97 42850.04 47808.87 2014-06-29 18:02:09.000 180 21202.93 20.01 42850.03 47808.87 2014-06-29 18:02:10.000 180 21202.94 20.04 42850.01 47808.84 2014-06-29 18:02:11.000 180 21202.93 20.03 42849.96 47808.81 2014-06-29 18:02:12.000 180 21202.94 20.00 42849.95 47808.80 2014-06-29 18:02:13.000 180 21202.94 19.98 42849.91 47808.76 2014-06-29 18:02:14.000 180 21202.93 19.99 42849.91 47808.76 2014-06-29 18:02:15.000 180 21202.94 19.98 42849.89 47808.73 2014-06-29 18:02:16.000 180 21202.96 19.94 42849.84 47808.72 2014-06-29 18:02:17.000 180 21202.93 19.88 42849.83 47808.70 2014-06-29 18:02:18.000 180 21202.92 19.86 42849.82 47808.65 2014-06-29 18:02:19.000 180 21202.88 19.84 42849.83 47808.65 2014-06-29 18:02:20.000 180 21202.91 19.81 42849.79 47808.64 2014-06-29 18:02:21.000 180 21202.90 19.77 42849.80 47808.62 2014-06-29 18:02:22.000 180 21202.86 19.73 42849.82 47808.62 2014-06-29 18:02:23.000 180 21202.87 19.71 42849.82 47808.62 2014-06-29 18:02:24.000 180 21202.87 19.70 42849.82 47808.65 2014-06-29 18:02:25.000 180 21202.86 19.66 42849.86 47808.61 2014-06-29 18:02:26.000 180 21202.84 19.66 42849.86 47808.61 2014-06-29 18:02:27.000 180 21202.83 19.67 42849.88 47808.64 2014-06-29 18:02:28.000 180 21202.80 19.69 42849.84 47808.60 2014-06-29 18:02:29.000 180 21202.81 19.70 42849.84 47808.60 2014-06-29 18:02:30.000 180 21202.77 19.70 42849.81 47808.58 2014-06-29 18:02:31.000 180 21202.76 19.70 42849.82 47808.56 2014-06-29 18:02:32.000 180 21202.77 19.67 42849.82 47808.55 2014-06-29 18:02:33.000 180 21202.77 19.66 42849.84 47808.57 2014-06-29 18:02:34.000 180 21202.74 19.66 42849.86 47808.60 2014-06-29 18:02:35.000 180 21202.73 19.68 42849.89 47808.60 2014-06-29 18:02:36.000 180 21202.75 19.73 42849.91 47808.64 2014-06-29 18:02:37.000 180 21202.76 19.76 42849.89 47808.61 2014-06-29 18:02:38.000 180 21202.75 19.76 42849.87 47808.61 2014-06-29 18:02:39.000 180 21202.80 19.74 42849.87 47808.61 2014-06-29 18:02:40.000 180 21202.75 19.74 42849.89 47808.61 2014-06-29 18:02:41.000 180 21202.71 19.75 42849.92 47808.62 2014-06-29 18:02:42.000 180 21202.72 19.75 42849.94 47808.61 2014-06-29 18:02:43.000 180 21202.68 19.74 42849.93 47808.63 2014-06-29 18:02:44.000 180 21202.69 19.75 42849.93 47808.62 2014-06-29 18:02:45.000 180 21202.66 19.76 42849.92 47808.62 2014-06-29 18:02:46.000 180 21202.64 19.78 42849.90 47808.62 2014-06-29 18:02:47.000 180 21202.62 19.82 42849.90 47808.61 2014-06-29 18:02:48.000 180 21202.59 19.86 42849.88 47808.54 2014-06-29 18:02:49.000 180 21202.56 19.88 42849.85 47808.53 2014-06-29 18:02:50.000 180 21202.57 19.86 42849.83 47808.52 2014-06-29 18:02:51.000 180 21202.59 19.83 42849.84 47808.50 2014-06-29 18:02:52.000 180 21202.60 19.80 42849.83 47808.49 2014-06-29 18:02:53.000 180 21202.55 19.82 42849.80 47808.51 2014-06-29 18:02:54.000 180 21202.58 19.79 42849.83 47808.49 2014-06-29 18:02:55.000 180 21202.59 19.79 42849.86 47808.52 2014-06-29 18:02:56.000 180 21202.61 19.75 42849.85 47808.53 2014-06-29 18:02:57.000 180 21202.64 19.74 42849.83 47808.55 2014-06-29 18:02:58.000 180 21202.66 19.76 42849.89 47808.56 2014-06-29 18:02:59.000 180 21202.68 19.78 42849.90 47808.56 2014-06-29 18:03:00.000 180 21202.68 19.78 42849.90 47808.57 2014-06-29 18:03:01.000 180 21202.67 19.79 42849.90 47808.59 2014-06-29 18:03:02.000 180 21202.64 19.82 42849.86 47808.58 2014-06-29 18:03:03.000 180 21202.66 19.83 42849.88 47808.59 2014-06-29 18:03:04.000 180 21202.66 19.85 42849.86 47808.55 2014-06-29 18:03:05.000 180 21202.63 19.86 42849.84 47808.53 2014-06-29 18:03:06.000 180 21202.60 19.83 42849.79 47808.50 2014-06-29 18:03:07.000 180 21202.58 19.82 42849.75 47808.45 2014-06-29 18:03:08.000 180 21202.57 19.84 42849.74 47808.42 2014-06-29 18:03:09.000 180 21202.56 19.83 42849.67 47808.39 2014-06-29 18:03:10.000 180 21202.51 19.79 42849.71 47808.36 2014-06-29 18:03:11.000 180 21202.49 19.81 42849.67 47808.34 2014-06-29 18:03:12.000 180 21202.49 19.78 42849.66 47808.32 2014-06-29 18:03:13.000 180 21202.47 19.78 42849.61 47808.31 2014-06-29 18:03:14.000 180 21202.45 19.85 42849.61 47808.28 2014-06-29 18:03:15.000 180 21202.45 19.89 42849.58 47808.25 2014-06-29 18:03:16.000 180 21202.45 19.90 42849.58 47808.23 2014-06-29 18:03:17.000 180 21202.41 19.92 42849.54 47808.19 2014-06-29 18:03:18.000 180 21202.45 19.89 42849.54 47808.19 2014-06-29 18:03:19.000 180 21202.44 19.89 42849.54 47808.18 2014-06-29 18:03:20.000 180 21202.43 19.88 42849.53 47808.15 2014-06-29 18:03:21.000 180 21202.46 19.86 42849.57 47808.16 2014-06-29 18:03:22.000 180 21202.46 19.86 42849.58 47808.19 2014-06-29 18:03:23.000 180 21202.49 19.88 42849.56 47808.23 2014-06-29 18:03:24.000 180 21202.50 19.87 42849.60 47808.22 2014-06-29 18:03:25.000 180 21202.50 19.86 42849.56 47808.26 2014-06-29 18:03:26.000 180 21202.49 19.88 42849.57 47808.21 2014-06-29 18:03:27.000 180 21202.48 19.89 42849.55 47808.26 2014-06-29 18:03:28.000 180 21202.48 19.89 42849.57 47808.24 2014-06-29 18:03:29.000 180 21202.48 19.89 42849.60 47808.25 2014-06-29 18:03:30.000 180 21202.50 19.87 42849.58 47808.22 2014-06-29 18:03:31.000 180 21202.50 19.84 42849.60 47808.24 2014-06-29 18:03:32.000 180 21202.47 19.86 42849.62 47808.22 2014-06-29 18:03:33.000 180 21202.45 19.86 42849.62 47808.24 2014-06-29 18:03:34.000 180 21202.44 19.91 42849.60 47808.24 2014-06-29 18:03:35.000 180 21202.45 19.91 42849.61 47808.23 2014-06-29 18:03:36.000 180 21202.44 19.90 42849.61 47808.20 2014-06-29 18:03:37.000 180 21202.44 19.90 42849.61 47808.22 2014-06-29 18:03:38.000 180 21202.43 19.91 42849.57 47808.22 2014-06-29 18:03:39.000 180 21202.43 19.92 42849.58 47808.22 2014-06-29 18:03:40.000 180 21202.44 19.89 42849.61 47808.22 2014-06-29 18:03:41.000 180 21202.47 19.88 42849.61 47808.23 2014-06-29 18:03:42.000 180 21202.47 19.88 42849.58 47808.23 2014-06-29 18:03:43.000 180 21202.49 19.86 42849.60 47808.26 2014-06-29 18:03:44.000 180 21202.50 19.87 42849.62 47808.27 2014-06-29 18:03:45.000 180 21202.52 19.89 42849.63 47808.28 2014-06-29 18:03:46.000 180 21202.50 19.87 42849.62 47808.30 2014-06-29 18:03:47.000 180 21202.51 19.87 42849.64 47808.28 2014-06-29 18:03:48.000 180 21202.47 19.86 42849.66 47808.28 2014-06-29 18:03:49.000 180 21202.48 19.83 42849.71 47808.29 2014-06-29 18:03:50.000 180 21202.47 19.86 42849.75 47808.33 2014-06-29 18:03:51.000 180 21202.51 19.88 42849.76 47808.34 2014-06-29 18:03:52.000 180 21202.52 19.89 42849.76 47808.36 2014-06-29 18:03:53.000 180 21202.50 19.86 42849.77 47808.34 2014-06-29 18:03:54.000 180 21202.52 19.88 42849.77 47808.37 2014-06-29 18:03:55.000 180 21202.52 19.93 42849.75 47808.40 2014-06-29 18:03:56.000 180 21202.52 19.99 42849.71 47808.38 2014-06-29 18:03:57.000 180 21202.50 20.01 42849.69 47808.39 2014-06-29 18:03:58.000 180 21202.48 20.05 42849.70 47808.35 2014-06-29 18:03:59.000 180 21202.48 20.08 42849.68 47808.35 2014-06-29 18:04:00.000 180 21202.47 20.09 42849.70 47808.33 2014-06-29 18:04:01.000 180 21202.46 20.11 42849.70 47808.31 2014-06-29 18:04:02.000 180 21202.45 20.08 42849.69 47808.32 2014-06-29 18:04:03.000 180 21202.44 20.10 42849.70 47808.30 2014-06-29 18:04:04.000 180 21202.43 20.14 42849.68 47808.28 2014-06-29 18:04:05.000 180 21202.43 20.14 42849.70 47808.31 2014-06-29 18:04:06.000 180 21202.46 20.15 42849.69 47808.31 2014-06-29 18:04:07.000 180 21202.47 20.15 42849.68 47808.31 2014-06-29 18:04:08.000 180 21202.43 20.15 42849.65 47808.28 2014-06-29 18:04:09.000 180 21202.43 20.16 42849.61 47808.30 2014-06-29 18:04:10.000 180 21202.45 20.16 42849.61 47808.30 2014-06-29 18:04:11.000 180 21202.46 20.12 42849.61 47808.31 2014-06-29 18:04:12.000 180 21202.46 20.12 42849.62 47808.31 2014-06-29 18:04:13.000 180 21202.48 20.12 42849.58 47808.30 2014-06-29 18:04:14.000 180 21202.53 20.11 42849.61 47808.31 2014-06-29 18:04:15.000 180 21202.52 20.07 42849.62 47808.30 2014-06-29 18:04:16.000 180 21202.53 20.04 42849.62 47808.36 2014-06-29 18:04:17.000 180 21202.55 20.01 42849.66 47808.37 2014-06-29 18:04:18.000 180 21202.59 19.96 42849.67 47808.40 2014-06-29 18:04:19.000 180 21202.61 19.93 42849.68 47808.41 2014-06-29 18:04:20.000 180 21202.63 19.89 42849.71 47808.43 2014-06-29 18:04:21.000 180 21202.64 19.90 42849.74 47808.47 2014-06-29 18:04:22.000 180 21202.69 19.86 42849.76 47808.50 2014-06-29 18:04:23.000 180 21202.71 19.81 42849.77 47808.55 2014-06-29 18:04:24.000 180 21202.75 19.73 42849.82 47808.60 2014-06-29 18:04:25.000 180 21202.79 19.71 42849.89 47808.64 2014-06-29 18:04:26.000 180 21202.80 19.71 42849.93 47808.69 2014-06-29 18:04:27.000 180 21202.84 19.69 42849.96 47808.74 2014-06-29 18:04:28.000 180 21202.86 19.68 42850.00 47808.78 2014-06-29 18:04:29.000 180 21202.88 19.68 42850.05 47808.81 2014-06-29 18:04:30.000 180 21202.88 19.73 42850.04 47808.84 2014-06-29 18:04:31.000 180 21202.90 19.75 42850.02 47808.84 2014-06-29 18:04:32.000 180 21202.91 19.77 42850.03 47808.87 2014-06-29 18:04:33.000 180 21202.91 19.82 42850.03 47808.86 2014-06-29 18:04:34.000 180 21202.91 19.86 42850.01 47808.88 2014-06-29 18:04:35.000 180 21202.92 19.89 42850.00 47808.85 2014-06-29 18:04:36.000 180 21202.93 19.92 42849.98 47808.84 2014-06-29 18:04:37.000 180 21202.93 19.97 42849.92 47808.82 2014-06-29 18:04:38.000 180 21202.93 19.94 42849.90 47808.79 2014-06-29 18:04:39.000 180 21202.93 19.96 42849.88 47808.78 2014-06-29 18:04:40.000 180 21202.96 19.98 42849.87 47808.78 2014-06-29 18:04:41.000 180 21203.00 19.98 42849.87 47808.75 2014-06-29 18:04:42.000 180 21203.01 19.97 42849.87 47808.77 2014-06-29 18:04:43.000 180 21203.01 19.94 42849.88 47808.78 2014-06-29 18:04:44.000 180 21203.03 19.90 42849.91 47808.77 2014-06-29 18:04:45.000 180 21202.99 19.89 42849.95 47808.79 2014-06-29 18:04:46.000 180 21203.00 19.88 42849.97 47808.81 2014-06-29 18:04:47.000 180 21203.00 19.87 42849.97 47808.83 2014-06-29 18:04:48.000 180 21203.00 19.85 42849.96 47808.84 2014-06-29 18:04:49.000 180 21203.01 19.84 42849.97 47808.85 2014-06-29 18:04:50.000 180 21203.08 19.85 42849.93 47808.87 2014-06-29 18:04:51.000 180 21203.08 19.86 42849.91 47808.84 2014-06-29 18:04:52.000 180 21203.09 19.86 42849.92 47808.89 2014-06-29 18:04:53.000 180 21203.13 19.85 42849.92 47808.87 2014-06-29 18:04:54.000 180 21203.11 19.87 42849.93 47808.88 2014-06-29 18:04:55.000 180 21203.08 19.82 42849.93 47808.88 2014-06-29 18:04:56.000 180 21203.12 19.81 42849.91 47808.89 2014-06-29 18:04:57.000 180 21203.14 19.82 42849.94 47808.89 2014-06-29 18:04:58.000 180 21203.15 19.87 42849.94 47808.91 2014-06-29 18:04:59.000 180 21203.17 19.91 42849.94 47808.94 2014-06-29 18:05:00.000 180 21203.18 19.94 42849.99 47808.95 2014-06-29 18:05:01.000 180 21203.23 19.97 42849.99 47808.99 2014-06-29 18:05:02.000 180 21203.26 19.98 42850.01 47809.02 2014-06-29 18:05:03.000 180 21203.29 19.99 42850.04 47809.05 2014-06-29 18:05:04.000 180 21203.35 20.06 42850.06 47809.07 2014-06-29 18:05:05.000 180 21203.36 20.10 42850.10 47809.11 2014-06-29 18:05:06.000 180 21203.38 20.13 42850.09 47809.13 2014-06-29 18:05:07.000 180 21203.38 20.16 42850.16 47809.18 2014-06-29 18:05:08.000 180 21203.38 20.17 42850.18 47809.17 2014-06-29 18:05:09.000 180 21203.39 20.17 42850.16 47809.21 2014-06-29 18:05:10.000 180 21203.38 20.15 42850.18 47809.23 2014-06-29 18:05:11.000 180 21203.37 20.18 42850.15 47809.22 2014-06-29 18:05:12.000 180 21203.35 20.22 42850.16 47809.24 2014-06-29 18:05:13.000 180 21203.34 20.23 42850.18 47809.20 2014-06-29 18:05:14.000 180 21203.32 20.22 42850.16 47809.18 2014-06-29 18:05:15.000 180 21203.30 20.20 42850.14 47809.20 2014-06-29 18:05:16.000 180 21203.29 20.20 42850.17 47809.20 2014-06-29 18:05:17.000 180 21203.28 20.21 42850.19 47809.19 2014-06-29 18:05:18.000 180 21203.28 20.23 42850.17 47809.21 2014-06-29 18:05:19.000 180 21203.27 20.24 42850.22 47809.22 2014-06-29 18:05:20.000 180 21203.30 20.23 42850.22 47809.22 2014-06-29 18:05:21.000 180 21203.31 20.24 42850.25 47809.23 2014-06-29 18:05:22.000 180 21203.32 20.26 42850.27 47809.24 2014-06-29 18:05:23.000 180 21203.38 20.28 42850.26 47809.29 2014-06-29 18:05:24.000 180 21203.40 20.28 42850.26 47809.31 2014-06-29 18:05:25.000 180 21203.42 20.29 42850.25 47809.32 2014-06-29 18:05:26.000 180 21203.42 20.30 42850.24 47809.29 2014-06-29 18:05:27.000 180 21203.46 20.30 42850.19 47809.32 2014-06-29 18:05:28.000 180 21203.46 20.33 42850.19 47809.31 2014-06-29 18:05:29.000 180 21203.45 20.33 42850.20 47809.28 2014-06-29 18:05:30.000 180 21203.44 20.31 42850.19 47809.29 2014-06-29 18:05:31.000 180 21203.45 20.29 42850.18 47809.28 2014-06-29 18:05:32.000 180 21203.45 20.27 42850.18 47809.24 2014-06-29 18:05:33.000 180 21203.44 20.26 42850.12 47809.24 2014-06-29 18:05:34.000 180 21203.41 20.21 42850.12 47809.20 2014-06-29 18:05:35.000 180 21203.41 20.17 42850.07 47809.19 2014-06-29 18:05:36.000 180 21203.39 20.13 42850.07 47809.16 2014-06-29 18:05:37.000 180 21203.35 20.08 42850.09 47809.15 2014-06-29 18:05:38.000 180 21203.34 20.06 42850.04 47809.11 2014-06-29 18:05:39.000 180 21203.33 20.06 42850.02 47809.11 2014-06-29 18:05:40.000 180 21203.32 20.05 42850.00 47809.07 2014-06-29 18:05:41.000 180 21203.34 20.05 42849.99 47809.05 2014-06-29 18:05:42.000 180 21203.35 20.05 42849.96 47809.01 2014-06-29 18:05:43.000 180 21203.32 20.04 42849.97 47809.01 2014-06-29 18:05:44.000 180 21203.33 20.02 42849.95 47808.99 2014-06-29 18:05:45.000 180 21203.31 20.02 42849.96 47809.00 2014-06-29 18:05:46.000 180 21203.34 20.02 42849.95 47809.00 2014-06-29 18:05:47.000 180 21203.36 20.00 42849.93 47809.00 2014-06-29 18:05:48.000 180 21203.36 19.98 42849.93 47808.99 2014-06-29 18:05:49.000 180 21203.34 20.00 42849.93 47809.01 2014-06-29 18:05:50.000 180 21203.36 20.00 42849.90 47808.98 2014-06-29 18:05:51.000 180 21203.36 20.02 42849.90 47808.98 2014-06-29 18:05:52.000 180 21203.33 20.06 42849.87 47808.97 2014-06-29 18:05:53.000 180 21203.35 20.11 42849.84 47808.94 2014-06-29 18:05:54.000 180 21203.34 20.14 42849.81 47808.95 2014-06-29 18:05:55.000 180 21203.34 20.16 42849.79 47808.86 2014-06-29 18:05:56.000 180 21203.38 20.17 42849.76 47808.84 2014-06-29 18:05:57.000 180 21203.37 20.19 42849.73 47808.83 2014-06-29 18:05:58.000 180 21203.34 20.21 42849.73 47808.81 2014-06-29 18:05:59.000 180 21203.28 20.26 42849.70 47808.76 2014-06-29 18:06:00.000 180 21203.28 20.30 42849.70 47808.75 2014-06-29 18:06:01.000 180 21203.30 20.30 42849.67 47808.73 2014-06-29 18:06:02.000 180 21203.28 20.32 42849.62 47808.73 2014-06-29 18:06:03.000 180 21203.25 20.31 42849.63 47808.72 2014-06-29 18:06:04.000 180 21203.25 20.28 42849.67 47808.72 2014-06-29 18:06:05.000 180 21203.26 20.30 42849.64 47808.70 2014-06-29 18:06:06.000 180 21203.28 20.34 42849.61 47808.68 2014-06-29 18:06:07.000 180 21203.29 20.36 42849.60 47808.70 2014-06-29 18:06:08.000 180 21203.32 20.37 42849.63 47808.68 2014-06-29 18:06:09.000 180 21203.35 20.35 42849.63 47808.67 2014-06-29 18:06:10.000 180 21203.33 20.35 42849.62 47808.68 2014-06-29 18:06:11.000 180 21203.36 20.33 42849.63 47808.70 2014-06-29 18:06:12.000 180 21203.39 20.33 42849.60 47808.73 2014-06-29 18:06:13.000 180 21203.38 20.33 42849.61 47808.72 2014-06-29 18:06:14.000 180 21203.40 20.34 42849.61 47808.73 2014-06-29 18:06:15.000 180 21203.40 20.37 42849.59 47808.72 2014-06-29 18:06:16.000 180 21203.39 20.37 42849.58 47808.71 2014-06-29 18:06:17.000 180 21203.36 20.34 42849.60 47808.72 2014-06-29 18:06:18.000 180 21203.36 20.36 42849.57 47808.70 2014-06-29 18:06:19.000 180 21203.36 20.33 42849.60 47808.69 2014-06-29 18:06:20.000 180 21203.39 20.27 42849.58 47808.68 2014-06-29 18:06:21.000 180 21203.36 20.29 42849.58 47808.68 2014-06-29 18:06:22.000 180 21203.37 20.29 42849.59 47808.70 2014-06-29 18:06:23.000 180 21203.36 20.30 42849.59 47808.69 2014-06-29 18:06:24.000 180 21203.28 20.40 42849.53 47808.68 2014-06-29 18:06:25.000 180 21203.20 20.49 42849.52 47808.63 2014-06-29 18:06:26.000 180 21203.14 20.49 42849.45 47808.55 2014-06-29 18:06:27.000 180 21203.11 20.45 42849.44 47808.48 2014-06-29 18:06:28.000 180 21203.09 20.44 42849.43 47808.43 2014-06-29 18:06:29.000 180 21203.08 20.44 42849.41 47808.40 2014-06-29 18:06:30.000 180 21203.10 20.40 42849.45 47808.45 2014-06-29 18:06:31.000 180 21203.09 20.40 42849.41 47808.40 2014-06-29 18:06:32.000 180 21203.08 20.40 42849.37 47808.40 2014-06-29 18:06:33.000 180 21203.08 20.40 42849.39 47808.40 2014-06-29 18:06:34.000 180 21203.04 20.40 42849.45 47808.41 2014-06-29 18:06:35.000 180 21203.05 20.38 42849.44 47808.40 2014-06-29 18:06:36.000 180 21203.06 20.37 42849.42 47808.42 2014-06-29 18:06:37.000 180 21203.05 20.38 42849.43 47808.41 2014-06-29 18:06:38.000 180 21203.03 20.31 42849.44 47808.41 2014-06-29 18:06:39.000 180 21203.08 20.24 42849.45 47808.41 2014-06-29 18:06:40.000 180 21203.11 20.19 42849.50 47808.44 2014-06-29 18:06:41.000 180 21203.11 20.17 42849.55 47808.48 2014-06-29 18:06:42.000 180 21203.15 20.12 42849.59 47808.55 2014-06-29 18:06:43.000 180 21203.15 20.13 42849.60 47808.58 2014-06-29 18:06:44.000 180 21203.16 20.14 42849.61 47808.61 2014-06-29 18:06:45.000 180 21203.20 20.17 42849.63 47808.65 2014-06-29 18:06:46.000 180 21203.18 20.22 42849.64 47808.64 2014-06-29 18:06:47.000 180 21203.21 20.25 42849.59 47808.63 2014-06-29 18:06:48.000 180 21203.22 20.24 42849.55 47808.62 2014-06-29 18:06:49.000 180 21203.21 20.24 42849.58 47808.63 2014-06-29 18:06:50.000 180 21203.24 20.24 42849.55 47808.62 2014-06-29 18:06:51.000 180 21203.25 20.26 42849.55 47808.62 2014-06-29 18:06:52.000 180 21203.27 20.28 42849.55 47808.62 2014-06-29 18:06:53.000 180 21203.29 20.25 42849.57 47808.63 2014-06-29 18:06:54.000 180 21203.32 20.26 42849.56 47808.66 2014-06-29 18:06:55.000 180 21203.32 20.24 42849.56 47808.64 2014-06-29 18:06:56.000 180 21203.31 20.26 42849.54 47808.65 2014-06-29 18:06:57.000 180 21203.33 20.26 42849.57 47808.67 2014-06-29 18:06:58.000 180 21203.38 20.24 42849.56 47808.64 2014-06-29 18:06:59.000 180 21203.37 20.26 42849.56 47808.66 2014-06-29 18:07:00.000 180 21203.34 20.31 42849.53 47808.67 2014-06-29 18:07:01.000 180 21203.33 20.31 42849.53 47808.63 2014-06-29 18:07:02.000 180 21203.34 20.29 42849.54 47808.62 2014-06-29 18:07:03.000 180 21203.34 20.27 42849.55 47808.63 2014-06-29 18:07:04.000 180 21203.34 20.28 42849.56 47808.63 2014-06-29 18:07:05.000 180 21203.38 20.26 42849.54 47808.61 2014-06-29 18:07:06.000 180 21203.39 20.26 42849.53 47808.66 2014-06-29 18:07:07.000 180 21203.42 20.24 42849.58 47808.68 2014-06-29 18:07:08.000 180 21203.44 20.24 42849.60 47808.73 2014-06-29 18:07:09.000 180 21203.44 20.21 42849.61 47808.74 2014-06-29 18:07:10.000 180 21203.46 20.19 42849.66 47808.77 2014-06-29 18:07:11.000 180 21203.48 20.25 42849.64 47808.80 2014-06-29 18:07:12.000 180 21203.50 20.24 42849.64 47808.78 2014-06-29 18:07:13.000 180 21203.51 20.23 42849.64 47808.82 2014-06-29 18:07:14.000 180 21203.55 20.27 42849.67 47808.82 2014-06-29 18:07:15.000 180 21203.61 20.33 42849.72 47808.85 2014-06-29 18:07:16.000 180 21203.66 20.34 42849.73 47808.88 2014-06-29 18:07:17.000 180 21203.69 20.36 42849.76 47808.95 2014-06-29 18:07:18.000 180 21203.76 20.36 42849.81 47809.01 2014-06-29 18:07:19.000 180 21203.82 20.39 42849.87 47809.08 2014-06-29 18:07:20.000 180 21203.85 20.43 42849.87 47809.09 2014-06-29 18:07:21.000 180 21203.89 20.46 42849.88 47809.18 2014-06-29 18:07:22.000 180 21203.92 20.47 42849.96 47809.21 2014-06-29 18:07:23.000 180 21203.94 20.48 42849.98 47809.25 2014-06-29 18:07:24.000 180 21203.94 20.49 42849.98 47809.30 2014-06-29 18:07:25.000 180 21203.96 20.47 42850.01 47809.32 2014-06-29 18:07:26.000 180 21203.96 20.45 42850.03 47809.34 2014-06-29 18:07:27.000 180 21203.91 20.47 42850.05 47809.35 2014-06-29 18:07:28.000 180 21203.91 20.49 42850.07 47809.40 2014-06-29 18:07:29.000 180 21203.90 20.57 42850.04 47809.39 2014-06-29 18:07:30.000 180 21203.89 20.62 42850.06 47809.38 2014-06-29 18:07:31.000 180 21203.90 20.66 42850.01 47809.32 2014-06-29 18:07:32.000 180 21203.95 20.62 42850.01 47809.33 2014-06-29 18:07:33.000 180 21203.96 20.58 42849.98 47809.32 2014-06-29 18:07:34.000 180 21203.94 20.52 42850.00 47809.33 2014-06-29 18:07:35.000 180 21203.93 20.47 42850.02 47809.31 2014-06-29 18:07:36.000 180 21203.95 20.44 42850.04 47809.38 2014-06-29 18:07:37.000 180 21203.99 20.43 42850.06 47809.39 2014-06-29 18:07:38.000 180 21204.02 20.39 42850.11 47809.42 2014-06-29 18:07:39.000 180 21204.03 20.35 42850.16 47809.48 2014-06-29 18:07:40.000 180 21204.05 20.31 42850.22 47809.52 2014-06-29 18:07:41.000 180 21204.08 20.31 42850.25 47809.54 2014-06-29 18:07:42.000 180 21204.08 20.34 42850.26 47809.58 2014-06-29 18:07:43.000 180 21204.07 20.36 42850.23 47809.58 2014-06-29 18:07:44.000 180 21204.07 20.37 42850.19 47809.57 2014-06-29 18:07:45.000 180 21204.00 20.34 42850.16 47809.54 2014-06-29 18:07:46.000 180 21203.97 20.29 42850.13 47809.49 2014-06-29 18:07:47.000 180 21203.99 20.22 42850.10 47809.47 2014-06-29 18:07:48.000 180 21203.99 20.16 42850.08 47809.43 2014-06-29 18:07:49.000 180 21203.98 20.11 42850.05 47809.42 2014-06-29 18:07:50.000 180 21203.98 20.12 42850.06 47809.39 2014-06-29 18:07:51.000 180 21203.94 20.12 42850.04 47809.36 2014-06-29 18:07:52.000 180 21203.95 20.15 42850.00 47809.33 2014-06-29 18:07:53.000 180 21203.94 20.17 42849.97 47809.32 2014-06-29 18:07:54.000 180 21203.95 20.17 42849.92 47809.26 2014-06-29 18:07:55.000 180 21203.96 20.18 42849.90 47809.23 2014-06-29 18:07:56.000 180 21203.94 20.20 42849.88 47809.22 2014-06-29 18:07:57.000 180 21203.94 20.19 42849.84 47809.20 2014-06-29 18:07:58.000 180 21203.94 20.17 42849.85 47809.21 2014-06-29 18:07:59.000 180 21203.97 20.14 42849.85 47809.17 2014-06-29 18:08:00.000 180 21203.99 20.11 42849.87 47809.20 2014-06-29 18:08:01.000 180 21204.03 20.08 42849.88 47809.22 2014-06-29 18:08:02.000 180 21204.04 20.08 42849.85 47809.24 2014-06-29 18:08:03.000 180 21204.02 20.16 42849.85 47809.25 2014-06-29 18:08:04.000 180 21204.05 20.21 42849.82 47809.23 2014-06-29 18:08:05.000 180 21204.04 20.16 42849.83 47809.17 2014-06-29 18:08:06.000 180 21204.06 20.10 42849.83 47809.18 2014-06-29 18:08:07.000 180 21204.07 20.08 42849.84 47809.20 2014-06-29 18:08:08.000 180 21204.11 20.07 42849.85 47809.22 2014-06-29 18:08:09.000 180 21204.15 20.01 42849.90 47809.24 2014-06-29 18:08:10.000 180 21204.15 19.96 42849.92 47809.30 2014-06-29 18:08:11.000 180 21204.16 19.94 42849.97 47809.31 2014-06-29 18:08:12.000 180 21204.16 19.91 42849.98 47809.35 2014-06-29 18:08:13.000 180 21204.15 19.94 42849.98 47809.37 2014-06-29 18:08:14.000 180 21204.17 19.95 42849.99 47809.41 2014-06-29 18:08:15.000 180 21204.17 19.94 42850.01 47809.43 2014-06-29 18:08:16.000 180 21204.20 19.91 42850.06 47809.45 2014-06-29 18:08:17.000 180 21204.19 19.93 42850.09 47809.48 2014-06-29 18:08:18.000 180 21204.17 19.91 42850.11 47809.51 2014-06-29 18:08:19.000 180 21204.20 19.91 42850.14 47809.53 2014-06-29 18:08:20.000 180 21204.18 19.88 42850.17 47809.54 2014-06-29 18:08:21.000 180 21204.18 19.88 42850.21 47809.55 2014-06-29 18:08:22.000 180 21204.16 19.89 42850.19 47809.56 2014-06-29 18:08:23.000 180 21204.16 19.90 42850.17 47809.56 2014-06-29 18:08:24.000 180 21204.16 19.92 42850.19 47809.58 2014-06-29 18:08:25.000 180 21204.16 19.91 42850.18 47809.59 2014-06-29 18:08:26.000 180 21204.13 19.92 42850.18 47809.60 2014-06-29 18:08:27.000 180 21204.14 19.96 42850.25 47809.62 2014-06-29 18:08:28.000 180 21204.13 20.00 42850.25 47809.59 2014-06-29 18:08:29.000 180 21204.13 20.04 42850.22 47809.59 2014-06-29 18:08:30.000 180 21204.09 20.06 42850.21 47809.58 2014-06-29 18:08:31.000 180 21204.09 20.12 42850.18 47809.55 2014-06-29 18:08:32.000 180 21204.07 20.17 42850.15 47809.54 2014-06-29 18:08:33.000 180 21204.06 20.21 42850.13 47809.51 2014-06-29 18:08:34.000 180 21204.04 20.19 42850.09 47809.44 2014-06-29 18:08:35.000 180 21204.02 20.20 42850.06 47809.42 2014-06-29 18:08:36.000 180 21203.99 20.22 42850.06 47809.39 2014-06-29 18:08:37.000 180 21203.96 20.23 42850.03 47809.35 2014-06-29 18:08:38.000 180 21203.95 20.25 42849.97 47809.33 2014-06-29 18:08:39.000 180 21203.92 20.28 42849.96 47809.30 2014-06-29 18:08:40.000 180 21203.91 20.30 42849.93 47809.24 2014-06-29 18:08:41.000 180 21203.92 20.33 42849.93 47809.24 2014-06-29 18:08:42.000 180 21203.89 20.36 42849.90 47809.20 2014-06-29 18:08:43.000 180 21203.85 20.42 42849.86 47809.15 2014-06-29 18:08:44.000 180 21203.78 20.47 42849.79 47809.11 2014-06-29 18:08:45.000 180 21203.73 20.51 42849.78 47809.05 2014-06-29 18:08:46.000 180 21203.68 20.53 42849.72 47808.98 2014-06-29 18:08:47.000 180 21203.64 20.57 42849.70 47808.95 2014-06-29 18:08:48.000 180 21203.64 20.58 42849.71 47808.92 2014-06-29 18:08:49.000 180 21203.63 20.58 42849.66 47808.89 2014-06-29 18:08:50.000 180 21203.60 20.57 42849.63 47808.86 2014-06-29 18:08:51.000 180 21203.60 20.57 42849.66 47808.85 2014-06-29 18:08:52.000 180 21203.60 20.56 42849.67 47808.89 2014-06-29 18:08:53.000 180 21203.60 20.53 42849.68 47808.88 2014-06-29 18:08:54.000 180 21203.60 20.51 42849.71 47808.87 2014-06-29 18:08:55.000 180 21203.58 20.52 42849.72 47808.89 2014-06-29 18:08:56.000 180 21203.54 20.55 42849.72 47808.88 2014-06-29 18:08:57.000 180 21203.53 20.51 42849.75 47808.89 2014-06-29 18:08:58.000 180 21203.51 20.50 42849.74 47808.89 2014-06-29 18:08:59.000 180 21203.51 20.54 42849.75 47808.88 2014-06-29 18:09:00.000 180 21203.46 20.55 42849.70 47808.85 2014-06-29 18:09:01.000 180 21203.45 20.59 42849.68 47808.84 2014-06-29 18:09:02.000 180 21203.45 20.61 42849.66 47808.83 2014-06-29 18:09:03.000 180 21203.42 20.59 42849.64 47808.80 2014-06-29 18:09:04.000 180 21203.44 20.60 42849.65 47808.76 2014-06-29 18:09:05.000 180 21203.41 20.57 42849.65 47808.75 2014-06-29 18:09:06.000 180 21203.41 20.58 42849.64 47808.74 2014-06-29 18:09:07.000 180 21203.41 20.55 42849.64 47808.73 2014-06-29 18:09:08.000 180 21203.46 20.55 42849.60 47808.73 2014-06-29 18:09:09.000 180 21203.56 20.57 42849.59 47808.74 2014-06-29 18:09:10.000 180 21203.63 20.60 42849.60 47808.73 2014-06-29 18:09:11.000 180 21203.64 20.59 42849.62 47808.73 2014-06-29 18:09:12.000 180 21203.62 20.56 42849.60 47808.76 2014-06-29 18:09:13.000 180 21203.65 20.56 42849.60 47808.74 2014-06-29 18:09:14.000 180 21203.68 20.55 42849.58 47808.75 2014-06-29 18:09:15.000 180 21203.67 20.48 42849.62 47808.77 2014-06-29 18:09:16.000 180 21203.70 20.47 42849.67 47808.81 2014-06-29 18:09:17.000 180 21203.73 20.49 42849.68 47808.82 2014-06-29 18:09:18.000 180 21203.74 20.48 42849.70 47808.84 2014-06-29 18:09:19.000 180 21203.74 20.50 42849.70 47808.85 2014-06-29 18:09:20.000 180 21203.73 20.52 42849.70 47808.85 2014-06-29 18:09:21.000 180 21203.68 20.53 42849.73 47808.86 2014-06-29 18:09:22.000 180 21203.65 20.54 42849.67 47808.81 2014-06-29 18:09:23.000 180 21203.61 20.56 42849.67 47808.79 2014-06-29 18:09:24.000 180 21203.59 20.59 42849.69 47808.77 2014-06-29 18:09:25.000 180 21203.55 20.63 42849.64 47808.77 2014-06-29 18:09:26.000 180 21203.54 20.66 42849.65 47808.75 2014-06-29 18:09:27.000 180 21203.51 20.68 42849.67 47808.76 2014-06-29 18:09:28.000 180 21203.48 20.68 42849.67 47808.74 2014-06-29 18:09:29.000 180 21203.47 20.71 42849.68 47808.74 2014-06-29 18:09:30.000 180 21203.47 20.74 42849.65 47808.76 2014-06-29 18:09:31.000 180 21203.45 20.77 42849.68 47808.73 2014-06-29 18:09:32.000 180 21203.46 20.75 42849.65 47808.72 2014-06-29 18:09:33.000 180 21203.49 20.75 42849.61 47808.74 2014-06-29 18:09:34.000 180 21203.48 20.78 42849.64 47808.73 2014-06-29 18:09:35.000 180 21203.48 20.82 42849.61 47808.71 2014-06-29 18:09:36.000 180 21203.45 20.85 42849.61 47808.69 2014-06-29 18:09:37.000 180 21203.48 20.84 42849.58 47808.68 2014-06-29 18:09:38.000 180 21203.46 20.85 42849.58 47808.70 2014-06-29 18:09:39.000 180 21203.43 20.87 42849.58 47808.68 2014-06-29 18:09:40.000 180 21203.45 20.85 42849.58 47808.67 2014-06-29 18:09:41.000 180 21203.48 20.83 42849.64 47808.71 2014-06-29 18:09:42.000 180 21203.51 20.77 42849.67 47808.73 2014-06-29 18:09:43.000 180 21203.54 20.73 42849.70 47808.79 2014-06-29 18:09:44.000 180 21203.55 20.70 42849.72 47808.83 2014-06-29 18:09:45.000 180 21203.57 20.69 42849.78 47808.86 2014-06-29 18:09:46.000 180 21203.55 20.70 42849.79 47808.91 2014-06-29 18:09:47.000 180 21203.54 20.69 42849.81 47808.93 2014-06-29 18:09:48.000 180 21203.55 20.72 42849.84 47808.95 2014-06-29 18:09:49.000 180 21203.53 20.77 42849.87 47808.94 2014-06-29 18:09:50.000 180 21203.57 20.80 42849.84 47808.93 2014-06-29 18:09:51.000 180 21203.60 20.83 42849.81 47808.93 2014-06-29 18:09:52.000 180 21203.60 20.83 42849.76 47808.92 2014-06-29 18:09:53.000 180 21203.60 20.84 42849.79 47808.91 2014-06-29 18:09:54.000 180 21203.58 20.84 42849.81 47808.91 2014-06-29 18:09:55.000 180 21203.59 20.82 42849.79 47808.89 2014-06-29 18:09:56.000 180 21203.60 20.83 42849.81 47808.88 2014-06-29 18:09:57.000 180 21203.60 20.82 42849.76 47808.87 2014-06-29 18:09:58.000 180 21203.61 20.82 42849.71 47808.86 2014-06-29 18:09:59.000 180 21203.62 20.80 42849.71 47808.86 2014-06-29 18:10:00.000 180 21203.63 20.74 42849.73 47808.84 2014-06-29 18:10:01.000 180 21203.68 20.71 42849.75 47808.86 2014-06-29 18:10:02.000 180 21203.71 20.65 42849.78 47808.90 2014-06-29 18:10:03.000 180 21203.79 20.61 42849.77 47808.95 2014-06-29 18:10:04.000 180 21203.82 20.58 42849.80 47808.99 2014-06-29 18:10:05.000 180 21203.86 20.52 42849.84 47809.04 2014-06-29 18:10:06.000 180 21203.88 20.51 42849.89 47809.10 2014-06-29 18:10:07.000 180 21203.89 20.52 42849.86 47809.10 2014-06-29 18:10:08.000 180 21203.92 20.52 42849.81 47809.13 2014-06-29 18:10:09.000 180 21203.92 20.53 42849.84 47809.12 2014-06-29 18:10:10.000 180 21203.96 20.52 42849.83 47809.12 2014-06-29 18:10:11.000 180 21203.99 20.52 42849.81 47809.14 2014-06-29 18:10:12.000 180 21204.01 20.52 42849.86 47809.14 2014-06-29 18:10:13.000 180 21204.03 20.50 42849.83 47809.15 2014-06-29 18:10:14.000 180 21204.02 20.54 42849.82 47809.17 2014-06-29 18:10:15.000 180 21204.01 20.55 42849.80 47809.13 2014-06-29 18:10:16.000 180 21204.01 20.53 42849.78 47809.10 2014-06-29 18:10:17.000 180 21204.03 20.52 42849.78 47809.11 2014-06-29 18:10:18.000 180 21204.06 20.49 42849.78 47809.09 2014-06-29 18:10:19.000 180 21204.10 20.43 42849.78 47809.12 2014-06-29 18:10:20.000 180 21204.10 20.42 42849.82 47809.15 2014-06-29 18:10:21.000 180 21204.13 20.41 42849.82 47809.19 2014-06-29 18:10:22.000 180 21204.15 20.37 42849.86 47809.17 2014-06-29 18:10:23.000 180 21204.13 20.38 42849.92 47809.23 2014-06-29 18:10:24.000 180 21204.14 20.38 42849.89 47809.24 2014-06-29 18:10:25.000 180 21204.14 20.35 42849.91 47809.25 2014-06-29 18:10:26.000 180 21204.17 20.35 42849.91 47809.26 2014-06-29 18:10:27.000 180 21204.19 20.34 42849.94 47809.29 2014-06-29 18:10:28.000 180 21204.19 20.32 42849.94 47809.29 2014-06-29 18:10:29.000 180 21204.16 20.32 42849.95 47809.29 2014-06-29 18:10:30.000 180 21204.12 20.25 42849.95 47809.28 2014-06-29 18:10:31.000 180 21204.11 20.21 42849.96 47809.29 2014-06-29 18:10:32.000 180 21204.07 20.22 42849.95 47809.28 2014-06-29 18:10:33.000 180 21204.05 20.23 42849.98 47809.27 2014-06-29 18:10:34.000 180 21204.03 20.23 42849.96 47809.27 2014-06-29 18:10:35.000 180 21204.00 20.19 42849.95 47809.27 2014-06-29 18:10:36.000 180 21204.00 20.18 42849.98 47809.26 2014-06-29 18:10:37.000 180 21204.00 20.19 42849.98 47809.27 2014-06-29 18:10:38.000 180 21204.00 20.18 42849.99 47809.26 2014-06-29 18:10:39.000 180 21204.00 20.15 42849.99 47809.31 2014-06-29 18:10:40.000 180 21204.01 20.14 42850.03 47809.29 2014-06-29 18:10:41.000 180 21203.99 20.15 42850.06 47809.30 2014-06-29 18:10:42.000 180 21203.99 20.11 42850.08 47809.30 2014-06-29 18:10:43.000 180 21203.99 20.11 42850.09 47809.34 2014-06-29 18:10:44.000 180 21204.00 20.11 42850.10 47809.34 2014-06-29 18:10:45.000 180 21204.00 20.09 42850.11 47809.34 2014-06-29 18:10:46.000 180 21203.98 20.11 42850.10 47809.36 2014-06-29 18:10:47.000 180 21203.98 20.11 42850.07 47809.34 2014-06-29 18:10:48.000 180 21203.95 20.14 42850.09 47809.34 2014-06-29 18:10:49.000 180 21203.98 20.16 42850.10 47809.36 2014-06-29 18:10:50.000 180 21204.00 20.16 42850.07 47809.33 2014-06-29 18:10:51.000 180 21203.99 20.15 42850.02 47809.33 2014-06-29 18:10:52.000 180 21203.99 20.15 42850.05 47809.34 2014-06-29 18:10:53.000 180 21204.01 20.11 42850.09 47809.34 2014-06-29 18:10:54.000 180 21204.01 20.09 42850.08 47809.34 2014-06-29 18:10:55.000 180 21203.98 20.13 42850.05 47809.35 2014-06-29 18:10:56.000 180 21203.95 20.15 42850.06 47809.34 2014-06-29 18:10:57.000 180 21203.97 20.17 42850.03 47809.32 2014-06-29 18:10:58.000 180 21203.98 20.19 42850.06 47809.31 2014-06-29 18:10:59.000 180 21203.97 20.16 42850.09 47809.32 2014-06-29 18:11:00.000 180 21203.97 20.15 42850.08 47809.34 2014-06-29 18:11:01.000 180 21203.97 20.14 42850.12 47809.35 2014-06-29 18:11:02.000 180 21203.94 20.13 42850.12 47809.38 2014-06-29 18:11:03.000 180 21203.91 20.12 42850.11 47809.35 2014-06-29 18:11:04.000 180 21203.90 20.09 42850.12 47809.35 2014-06-29 18:11:05.000 180 21203.90 20.06 42850.13 47809.35 2014-06-29 18:11:06.000 180 21203.88 20.09 42850.09 47809.34 2014-06-29 18:11:07.000 180 21203.89 20.09 42850.11 47809.33 2014-06-29 18:11:08.000 180 21203.89 20.06 42850.11 47809.31 2014-06-29 18:11:09.000 180 21203.95 20.02 42850.07 47809.33 2014-06-29 18:11:10.000 180 21203.99 20.00 42850.06 47809.32 2014-06-29 18:11:11.000 180 21204.01 20.01 42850.06 47809.32 2014-06-29 18:11:12.000 180 21204.02 20.00 42850.06 47809.34 2014-06-29 18:11:13.000 180 21204.01 20.00 42850.11 47809.36 2014-06-29 18:11:14.000 180 21204.03 20.01 42850.09 47809.35 2014-06-29 18:11:15.000 180 21204.08 19.98 42850.10 47809.37 2014-06-29 18:11:16.000 180 21204.13 19.96 42850.07 47809.39 2014-06-29 18:11:17.000 180 21204.16 19.93 42850.09 47809.41 2014-06-29 18:11:18.000 180 21204.17 19.90 42850.11 47809.41 2014-06-29 18:11:19.000 180 21204.20 19.89 42850.08 47809.43 2014-06-29 18:11:20.000 180 21204.20 19.90 42850.05 47809.44 2014-06-29 18:11:21.000 180 21204.21 19.92 42850.07 47809.45 2014-06-29 18:11:22.000 180 21204.19 19.97 42850.08 47809.46 2014-06-29 18:11:23.000 180 21204.19 19.97 42850.07 47809.47 2014-06-29 18:11:24.000 180 21204.20 19.92 42850.08 47809.44 2014-06-29 18:11:25.000 180 21204.19 19.88 42850.13 47809.46 2014-06-29 18:11:26.000 180 21204.22 19.88 42850.16 47809.49 2014-06-29 18:11:27.000 180 21204.26 19.86 42850.19 47809.52 2014-06-29 18:11:28.000 180 21204.26 19.88 42850.19 47809.53 2014-06-29 18:11:29.000 180 21204.26 19.89 42850.20 47809.57 2014-06-29 18:11:30.000 180 21204.30 19.93 42850.24 47809.59 2014-06-29 18:11:31.000 180 21204.32 19.95 42850.26 47809.64 2014-06-29 18:11:32.000 180 21204.32 19.95 42850.29 47809.65 2014-06-29 18:11:33.000 180 21204.33 19.98 42850.28 47809.66 2014-06-29 18:11:34.000 180 21204.37 19.99 42850.28 47809.68 2014-06-29 18:11:35.000 180 21204.37 20.03 42850.27 47809.68 2014-06-29 18:11:36.000 180 21204.36 20.02 42850.26 47809.68 2014-06-29 18:11:37.000 180 21204.34 20.02 42850.28 47809.70 2014-06-29 18:11:38.000 180 21204.30 20.03 42850.29 47809.69 2014-06-29 18:11:39.000 180 21204.29 20.00 42850.31 47809.69 2014-06-29 18:11:40.000 180 21204.28 20.01 42850.30 47809.66 2014-06-29 18:11:41.000 180 21204.25 20.05 42850.29 47809.67 2014-06-29 18:11:42.000 180 21204.28 20.03 42850.27 47809.65 2014-06-29 18:11:43.000 180 21204.26 20.03 42850.26 47809.65 2014-06-29 18:11:44.000 180 21204.22 20.06 42850.23 47809.63 2014-06-29 18:11:45.000 180 21204.22 20.04 42850.23 47809.60 2014-06-29 18:11:46.000 180 21204.23 20.05 42850.25 47809.60 2014-06-29 18:11:47.000 180 21204.23 20.05 42850.24 47809.61 2014-06-29 18:11:48.000 180 21204.25 20.04 42850.23 47809.61 2014-06-29 18:11:49.000 180 21204.26 20.04 42850.22 47809.59 2014-06-29 18:11:50.000 180 21204.25 20.07 42850.21 47809.60 2014-06-29 18:11:51.000 180 21204.25 20.11 42850.19 47809.54 2014-06-29 18:11:52.000 180 21204.23 20.13 42850.18 47809.56 2014-06-29 18:11:53.000 180 21204.25 20.15 42850.15 47809.55 2014-06-29 18:11:54.000 180 21204.24 20.18 42850.15 47809.53 2014-06-29 18:11:55.000 180 21204.29 20.18 42850.13 47809.54 2014-06-29 18:11:56.000 180 21204.30 20.16 42850.16 47809.51 2014-06-29 18:11:57.000 180 21204.31 20.18 42850.16 47809.54 2014-06-29 18:11:58.000 180 21204.30 20.15 42850.15 47809.52 2014-06-29 18:11:59.000 180 21204.29 20.15 42850.17 47809.54 2014-06-29 18:12:00.000 180 21204.32 20.15 42850.18 47809.56 2014-06-29 18:12:01.000 180 21204.33 20.17 42850.16 47809.54 2014-06-29 18:12:02.000 180 21204.35 20.19 42850.20 47809.58 2014-06-29 18:12:03.000 180 21204.39 20.19 42850.20 47809.57 2014-06-29 18:12:04.000 180 21204.41 20.19 42850.16 47809.59 2014-06-29 18:12:05.000 180 21204.43 20.22 42850.15 47809.60 2014-06-29 18:12:06.000 180 21204.42 20.24 42850.13 47809.58 2014-06-29 18:12:07.000 180 21204.42 20.27 42850.13 47809.59 2014-06-29 18:12:08.000 180 21204.45 20.25 42850.12 47809.61 2014-06-29 18:12:09.000 180 21204.47 20.25 42850.11 47809.62 2014-06-29 18:12:10.000 180 21204.47 20.26 42850.12 47809.61 2014-06-29 18:12:11.000 180 21204.47 20.27 42850.14 47809.61 2014-06-29 18:12:12.000 180 21204.51 20.28 42850.16 47809.63 2014-06-29 18:12:13.000 180 21204.51 20.29 42850.13 47809.63 2014-06-29 18:12:14.000 180 21204.53 20.28 42850.11 47809.64 2014-06-29 18:12:15.000 180 21204.57 20.28 42850.11 47809.63 2014-06-29 18:12:16.000 180 21204.58 20.31 42850.12 47809.64 2014-06-29 18:12:17.000 180 21204.59 20.32 42850.12 47809.64 2014-06-29 18:12:18.000 180 21204.62 20.31 42850.12 47809.66 2014-06-29 18:12:19.000 180 21204.61 20.35 42850.11 47809.65 2014-06-29 18:12:20.000 180 21204.65 20.33 42850.08 47809.64 2014-06-29 18:12:21.000 180 21204.66 20.32 42850.10 47809.65 2014-06-29 18:12:22.000 180 21204.69 20.29 42850.11 47809.67 2014-06-29 18:12:23.000 180 21204.72 20.27 42850.12 47809.68 2014-06-29 18:12:24.000 180 21204.70 20.25 42850.14 47809.71 2014-06-29 18:12:25.000 180 21204.71 20.24 42850.14 47809.72 2014-06-29 18:12:26.000 180 21204.70 20.24 42850.14 47809.75 2014-06-29 18:12:27.000 180 21204.70 20.23 42850.10 47809.72 2014-06-29 18:12:28.000 180 21204.68 20.20 42850.12 47809.72 2014-06-29 18:12:29.000 180 21204.70 20.17 42850.13 47809.73 2014-06-29 18:12:30.000 180 21204.72 20.17 42850.16 47809.74 2014-06-29 18:12:31.000 180 21204.76 20.20 42850.14 47809.75 2014-06-29 18:12:32.000 180 21204.75 20.19 42850.13 47809.77 2014-06-29 18:12:33.000 180 21204.75 20.18 42850.16 47809.74 2014-06-29 18:12:34.000 180 21204.71 20.21 42850.11 47809.75 2014-06-29 18:12:35.000 180 21204.69 20.29 42850.10 47809.72 2014-06-29 18:12:36.000 180 21204.69 20.35 42850.05 47809.70 2014-06-29 18:12:37.000 180 21204.71 20.40 42850.02 47809.64 2014-06-29 18:12:38.000 180 21204.70 20.37 42849.97 47809.59 2014-06-29 18:12:39.000 180 21204.71 20.37 42849.93 47809.56 2014-06-29 18:12:40.000 180 21204.71 20.40 42849.93 47809.55 2014-06-29 18:12:41.000 180 21204.75 20.45 42849.91 47809.54 2014-06-29 18:12:42.000 180 21204.76 20.47 42849.93 47809.55 2014-06-29 18:12:43.000 180 21204.80 20.46 42849.92 47809.56 2014-06-29 18:12:44.000 180 21204.84 20.46 42849.94 47809.56 2014-06-29 18:12:45.000 180 21204.85 20.47 42849.92 47809.58 2014-06-29 18:12:46.000 180 21204.87 20.47 42849.94 47809.59 2014-06-29 18:12:47.000 180 21204.89 20.47 42849.98 47809.61 2014-06-29 18:12:48.000 180 21204.89 20.50 42849.96 47809.65 2014-06-29 18:12:49.000 180 21204.89 20.52 42849.95 47809.65 2014-06-29 18:12:50.000 180 21204.91 20.53 42849.97 47809.67 2014-06-29 18:12:51.000 180 21204.92 20.57 42849.98 47809.67 2014-06-29 18:12:52.000 180 21204.86 20.60 42849.96 47809.67 2014-06-29 18:12:53.000 180 21204.86 20.64 42849.92 47809.67 2014-06-29 18:12:54.000 180 21204.90 20.66 42849.93 47809.66 2014-06-29 18:12:55.000 180 21204.92 20.71 42849.91 47809.67 2014-06-29 18:12:56.000 180 21204.92 20.74 42849.89 47809.68 2014-06-29 18:12:57.000 180 21204.96 20.76 42849.95 47809.71 2014-06-29 18:12:58.000 180 21204.97 20.78 42849.97 47809.73 2014-06-29 18:12:59.000 180 21204.96 20.81 42849.96 47809.73 2014-06-29 18:13:00.000 180 21204.95 20.87 42849.95 47809.74 2014-06-29 18:13:01.000 180 21204.97 20.90 42849.96 47809.74 2014-06-29 18:13:02.000 180 21204.99 20.96 42849.94 47809.74 2014-06-29 18:13:03.000 180 21204.96 20.95 42849.94 47809.76 2014-06-29 18:13:04.000 180 21204.97 20.96 42849.90 47809.73 2014-06-29 18:13:05.000 180 21204.99 20.97 42849.89 47809.75 2014-06-29 18:13:06.000 180 21204.98 20.94 42849.89 47809.71 2014-06-29 18:13:07.000 180 21204.99 20.94 42849.89 47809.68 2014-06-29 18:13:08.000 180 21204.99 20.96 42849.90 47809.69 2014-06-29 18:13:09.000 180 21204.97 20.95 42849.89 47809.69 2014-06-29 18:13:10.000 180 21204.99 20.94 42849.88 47809.66 2014-06-29 18:13:11.000 180 21205.00 20.93 42849.85 47809.65 2014-06-29 18:13:12.000 180 21204.99 20.96 42849.86 47809.63 2014-06-29 18:13:13.000 180 21204.96 20.97 42849.87 47809.62 2014-06-29 18:13:14.000 180 21204.95 20.99 42849.82 47809.61 2014-06-29 18:13:15.000 180 21204.95 20.94 42849.81 47809.60 2014-06-29 18:13:16.000 180 21204.93 20.95 42849.83 47809.58 2014-06-29 18:13:17.000 180 21204.93 20.99 42849.83 47809.60 2014-06-29 18:13:18.000 180 21204.94 21.04 42849.79 47809.58 2014-06-29 18:13:19.000 180 21204.95 20.98 42849.78 47809.57 2014-06-29 18:13:20.000 180 21204.93 21.00 42849.79 47809.59 2014-06-29 18:13:21.000 180 21204.92 21.04 42849.76 47809.57 2014-06-29 18:13:22.000 180 21204.96 21.09 42849.75 47809.54 2014-06-29 18:13:23.000 180 21204.97 21.08 42849.74 47809.53 2014-06-29 18:13:24.000 180 21204.96 21.11 42849.72 47809.51 2014-06-29 18:13:25.000 180 21204.94 21.15 42849.71 47809.50 2014-06-29 18:13:26.000 180 21204.93 21.18 42849.68 47809.49 2014-06-29 18:13:27.000 180 21204.94 21.19 42849.69 47809.49 2014-06-29 18:13:28.000 180 21204.94 21.21 42849.67 47809.46 2014-06-29 18:13:29.000 180 21204.93 21.24 42849.64 47809.47 2014-06-29 18:13:30.000 180 21204.93 21.26 42849.66 47809.46 2014-06-29 18:13:31.000 180 21204.95 21.26 42849.66 47809.45 2014-06-29 18:13:32.000 180 21204.98 21.26 42849.61 47809.44 2014-06-29 18:13:33.000 180 21204.96 21.31 42849.58 47809.42 2014-06-29 18:13:34.000 180 21204.97 21.32 42849.58 47809.42 2014-06-29 18:13:35.000 180 21204.96 21.32 42849.58 47809.41 2014-06-29 18:13:36.000 180 21204.97 21.31 42849.58 47809.40 2014-06-29 18:13:37.000 180 21204.96 21.30 42849.58 47809.40 2014-06-29 18:13:38.000 180 21204.95 21.29 42849.54 47809.38 2014-06-29 18:13:39.000 180 21204.97 21.32 42849.57 47809.37 2014-06-29 18:13:40.000 180 21204.95 21.31 42849.55 47809.36 2014-06-29 18:13:41.000 180 21204.93 21.33 42849.57 47809.36 2014-06-29 18:13:42.000 180 21204.91 21.37 42849.53 47809.35 2014-06-29 18:13:43.000 180 21204.89 21.39 42849.51 47809.32 2014-06-29 18:13:44.000 180 21204.88 21.38 42849.47 47809.29 2014-06-29 18:13:45.000 180 21204.87 21.36 42849.46 47809.26 2014-06-29 18:13:46.000 180 21204.84 21.40 42849.47 47809.24 2014-06-29 18:13:47.000 180 21204.81 21.40 42849.46 47809.23 2014-06-29 18:13:48.000 180 21204.82 21.41 42849.44 47809.21 2014-06-29 18:13:49.000 180 21204.80 21.44 42849.44 47809.20 2014-06-29 18:13:50.000 180 21204.79 21.49 42849.43 47809.21 2014-06-29 18:13:51.000 180 21204.79 21.52 42849.44 47809.21 2014-06-29 18:13:52.000 180 21204.82 21.52 42849.44 47809.21 2014-06-29 18:13:53.000 180 21204.82 21.54 42849.43 47809.20 2014-06-29 18:13:54.000 180 21204.81 21.54 42849.44 47809.22 2014-06-29 18:13:55.000 180 21204.80 21.53 42849.43 47809.21 2014-06-29 18:13:56.000 180 21204.81 21.53 42849.44 47809.21 2014-06-29 18:13:57.000 180 21204.82 21.51 42849.42 47809.20 2014-06-29 18:13:58.000 180 21204.84 21.51 42849.45 47809.21 2014-06-29 18:13:59.000 180 21204.86 21.46 42849.48 47809.23 2014-06-29 18:14:00.000 180 21204.88 21.43 42849.47 47809.25 2014-06-29 18:14:01.000 180 21204.88 21.45 42849.51 47809.28 2014-06-29 18:14:02.000 180 21204.86 21.45 42849.58 47809.32 2014-06-29 18:14:03.000 180 21204.89 21.44 42849.58 47809.33 2014-06-29 18:14:04.000 180 21204.88 21.46 42849.55 47809.36 2014-06-29 18:14:05.000 180 21204.85 21.50 42849.56 47809.37 2014-06-29 18:14:06.000 180 21204.86 21.52 42849.59 47809.33 2014-06-29 18:14:07.000 180 21204.81 21.50 42849.60 47809.38 2014-06-29 18:14:08.000 180 21204.80 21.51 42849.58 47809.36 2014-06-29 18:14:09.000 180 21204.81 21.52 42849.57 47809.35 2014-06-29 18:14:10.000 180 21204.84 21.50 42849.54 47809.34 2014-06-29 18:14:11.000 180 21204.83 21.47 42849.56 47809.34 2014-06-29 18:14:12.000 180 21204.83 21.47 42849.57 47809.34 2014-06-29 18:14:13.000 180 21204.84 21.47 42849.56 47809.35 2014-06-29 18:14:14.000 180 21204.88 21.43 42849.58 47809.37 2014-06-29 18:14:15.000 180 21204.91 21.43 42849.62 47809.39 2014-06-29 18:14:16.000 180 21204.94 21.45 42849.63 47809.42 2014-06-29 18:14:17.000 180 21204.94 21.45 42849.65 47809.43 2014-06-29 18:14:18.000 180 21204.95 21.45 42849.65 47809.41 2014-06-29 18:14:19.000 180 21204.94 21.44 42849.65 47809.43 2014-06-29 18:14:20.000 180 21204.95 21.41 42849.68 47809.45 2014-06-29 18:14:21.000 180 21204.97 21.40 42849.68 47809.45 2014-06-29 18:14:22.000 180 21204.96 21.41 42849.64 47809.44 2014-06-29 18:14:23.000 180 21204.96 21.41 42849.66 47809.49 2014-06-29 18:14:24.000 180 21204.94 21.41 42849.67 47809.48 2014-06-29 18:14:25.000 180 21204.93 21.41 42849.69 47809.48 2014-06-29 18:14:26.000 180 21204.95 21.38 42849.66 47809.47 2014-06-29 18:14:27.000 180 21204.96 21.35 42849.66 47809.47 2014-06-29 18:14:28.000 180 21204.91 21.35 42849.65 47809.49 2014-06-29 18:14:29.000 180 21204.88 21.33 42849.70 47809.50 2014-06-29 18:14:30.000 180 21204.88 21.30 42849.74 47809.47 2014-06-29 18:14:31.000 180 21204.86 21.29 42849.73 47809.49 2014-06-29 18:14:32.000 180 21204.85 21.30 42849.73 47809.50 2014-06-29 18:14:33.000 180 21204.88 21.27 42849.77 47809.53 2014-06-29 18:14:34.000 180 21204.88 21.26 42849.78 47809.54 2014-06-29 18:14:35.000 180 21204.88 21.29 42849.79 47809.53 2014-06-29 18:14:36.000 180 21204.85 21.28 42849.80 47809.54 2014-06-29 18:14:37.000 180 21204.85 21.27 42849.80 47809.55 2014-06-29 18:14:38.000 180 21204.88 21.23 42849.81 47809.53 2014-06-29 18:14:39.000 180 21204.89 21.21 42849.79 47809.57 2014-06-29 18:14:40.000 180 21204.89 21.14 42849.78 47809.55 2014-06-29 18:14:41.000 180 21204.89 21.10 42849.77 47809.52 2014-06-29 18:14:42.000 180 21204.90 21.06 42849.77 47809.55 2014-06-29 18:14:43.000 180 21204.90 21.02 42849.81 47809.53 2014-06-29 18:14:44.000 180 21204.90 20.95 42849.80 47809.53 2014-06-29 18:14:45.000 180 21204.91 20.94 42849.80 47809.56 2014-06-29 18:14:46.000 180 21204.90 20.96 42849.77 47809.55 2014-06-29 18:14:47.000 180 21204.90 20.94 42849.79 47809.56 2014-06-29 18:14:48.000 180 21204.86 20.97 42849.78 47809.52 2014-06-29 18:14:49.000 180 21204.84 20.99 42849.77 47809.52 2014-06-29 18:14:50.000 180 21204.83 20.98 42849.73 47809.49 2014-06-29 18:14:51.000 180 21204.82 20.97 42849.72 47809.45 2014-06-29 18:14:52.000 180 21204.79 20.98 42849.71 47809.45 2014-06-29 18:14:53.000 180 21204.79 21.00 42849.66 47809.41 2014-06-29 18:14:54.000 180 21204.74 21.05 42849.67 47809.39 2014-06-29 18:14:55.000 180 21204.71 21.11 42849.65 47809.36 2014-06-29 18:14:56.000 180 21204.66 21.17 42849.61 47809.31 2014-06-29 18:14:57.000 180 21204.62 21.20 42849.56 47809.26 2014-06-29 18:14:58.000 180 21204.59 21.21 42849.54 47809.22 2014-06-29 18:14:59.000 180 21204.59 21.19 42849.53 47809.20 2014-06-29 18:15:00.000 180 21204.58 21.20 42849.54 47809.20 2014-06-29 18:15:01.000 180 21204.61 21.21 42849.58 47809.23 2014-06-29 18:15:02.000 180 21204.59 21.23 42849.55 47809.23 2014-06-29 18:15:03.000 180 21204.61 21.23 42849.54 47809.21 2014-06-29 18:15:04.000 180 21204.64 21.18 42849.56 47809.22 2014-06-29 18:15:05.000 180 21204.67 21.16 42849.60 47809.24 2014-06-29 18:15:06.000 180 21204.69 21.17 42849.63 47809.27 2014-06-29 18:15:07.000 180 21204.71 21.15 42849.64 47809.30 2014-06-29 18:15:08.000 180 21204.72 21.14 42849.66 47809.32 2014-06-29 18:15:09.000 180 21204.71 21.14 42849.68 47809.31 2014-06-29 18:15:10.000 180 21204.71 21.16 42849.66 47809.30 2014-06-29 18:15:11.000 180 21204.69 21.18 42849.65 47809.31 2014-06-29 18:15:12.000 180 21204.70 21.16 42849.65 47809.28 2014-06-29 18:15:13.000 180 21204.67 21.09 42849.63 47809.28 2014-06-29 18:15:14.000 180 21204.70 21.08 42849.61 47809.29 2014-06-29 18:15:15.000 180 21204.69 21.07 42849.65 47809.31 2014-06-29 18:15:16.000 180 21204.68 21.07 42849.66 47809.33 2014-06-29 18:15:17.000 180 21204.70 21.05 42849.64 47809.33 2014-06-29 18:15:18.000 180 21204.72 21.06 42849.68 47809.33 2014-06-29 18:15:19.000 180 21204.73 21.06 42849.67 47809.35 2014-06-29 18:15:20.000 180 21204.74 21.03 42849.68 47809.35 2014-06-29 18:15:21.000 180 21204.71 21.00 42849.69 47809.34 2014-06-29 18:15:22.000 180 21204.71 21.02 42849.65 47809.34 2014-06-29 18:15:23.000 180 21204.68 21.03 42849.64 47809.33 2014-06-29 18:15:24.000 180 21204.68 21.04 42849.63 47809.31 2014-06-29 18:15:25.000 180 21204.67 21.03 42849.64 47809.32 2014-06-29 18:15:26.000 180 21204.66 21.07 42849.59 47809.31 2014-06-29 18:15:27.000 180 21204.64 21.10 42849.59 47809.29 2014-06-29 18:15:28.000 180 21204.61 21.08 42849.58 47809.27 2014-06-29 18:15:29.000 180 21204.61 21.06 42849.55 47809.24 2014-06-29 18:15:30.000 180 21204.61 21.06 42849.59 47809.22 2014-06-29 18:15:31.000 180 21204.61 21.08 42849.59 47809.25 2014-06-29 18:15:32.000 180 21204.61 21.10 42849.54 47809.22 2014-06-29 18:15:33.000 180 21204.61 21.10 42849.52 47809.18 2014-06-29 18:15:34.000 180 21204.63 21.07 42849.53 47809.19 2014-06-29 18:15:35.000 180 21204.64 21.04 42849.57 47809.19 2014-06-29 18:15:36.000 180 21204.65 21.01 42849.56 47809.23 2014-06-29 18:15:37.000 180 21204.68 21.00 42849.59 47809.26 2014-06-29 18:15:38.000 180 21204.69 21.00 42849.63 47809.27 2014-06-29 18:15:39.000 180 21204.69 21.01 42849.63 47809.31 2014-06-29 18:15:40.000 180 21204.72 21.00 42849.63 47809.36 2014-06-29 18:15:41.000 180 21204.74 21.02 42849.65 47809.35 2014-06-29 18:15:42.000 180 21204.76 21.02 42849.65 47809.38 2014-06-29 18:15:43.000 180 21204.80 21.01 42849.67 47809.41 2014-06-29 18:15:44.000 180 21204.82 20.99 42849.66 47809.41 2014-06-29 18:15:45.000 180 21204.81 21.00 42849.69 47809.43 2014-06-29 18:15:46.000 180 21204.80 21.02 42849.72 47809.43 2014-06-29 18:15:47.000 180 21204.83 21.01 42849.70 47809.47 2014-06-29 18:15:48.000 180 21204.84 21.01 42849.72 47809.47 2014-06-29 18:15:49.000 180 21204.83 21.02 42849.73 47809.50 2014-06-29 18:15:50.000 180 21204.84 21.03 42849.75 47809.50 2014-06-29 18:15:51.000 180 21204.84 21.07 42849.71 47809.49 2014-06-29 18:15:52.000 180 21204.85 21.09 42849.75 47809.51 2014-06-29 18:15:53.000 180 21204.83 21.12 42849.75 47809.50 2014-06-29 18:15:54.000 180 21204.81 21.13 42849.76 47809.49 2014-06-29 18:15:55.000 180 21204.79 21.15 42849.76 47809.49 2014-06-29 18:15:56.000 180 21204.76 21.16 42849.72 47809.46 2014-06-29 18:15:57.000 180 21204.73 21.18 42849.73 47809.44 2014-06-29 18:15:58.000 180 21204.70 21.20 42849.72 47809.41 2014-06-29 18:15:59.000 180 21204.72 21.20 42849.72 47809.40 2014-06-29 18:16:00.000 180 21204.74 21.20 42849.69 47809.41 2014-06-29 18:16:01.000 180 21204.75 21.21 42849.72 47809.43 2014-06-29 18:16:02.000 180 21204.75 21.23 42849.75 47809.42 2014-06-29 18:16:03.000 180 21204.75 21.23 42849.72 47809.44 2014-06-29 18:16:04.000 180 21204.74 21.22 42849.72 47809.42 2014-06-29 18:16:05.000 180 21204.73 21.21 42849.73 47809.43 2014-06-29 18:16:06.000 180 21204.75 21.21 42849.72 47809.45 2014-06-29 18:16:07.000 180 21204.75 21.18 42849.72 47809.45 2014-06-29 18:16:08.000 180 21204.72 21.19 42849.76 47809.46 2014-06-29 18:16:09.000 180 21204.70 21.15 42849.80 47809.47 2014-06-29 18:16:10.000 180 21204.66 21.15 42849.82 47809.47 2014-06-29 18:16:11.000 180 21204.67 21.15 42849.79 47809.47 2014-06-29 18:16:12.000 180 21204.61 21.14 42849.83 47809.49 2014-06-29 18:16:13.000 180 21204.61 21.11 42849.85 47809.48 2014-06-29 18:16:14.000 180 21204.59 21.11 42849.89 47809.51 2014-06-29 18:16:15.000 180 21204.57 21.13 42849.87 47809.50 2014-06-29 18:16:16.000 180 21204.59 21.11 42849.90 47809.49 2014-06-29 18:16:17.000 180 21204.59 21.11 42849.87 47809.50 2014-06-29 18:16:18.000 180 21204.57 21.11 42849.89 47809.49 2014-06-29 18:16:19.000 180 21204.56 21.11 42849.89 47809.50 2014-06-29 18:16:20.000 180 21204.48 21.14 42849.88 47809.48 2014-06-29 18:16:21.000 180 21204.46 21.16 42849.91 47809.46 2014-06-29 18:16:22.000 180 21204.45 21.16 42849.92 47809.48 2014-06-29 18:16:23.000 180 21204.47 21.15 42849.92 47809.46 2014-06-29 18:16:24.000 180 21204.46 21.17 42849.92 47809.46 2014-06-29 18:16:25.000 180 21204.47 21.19 42849.92 47809.45 2014-06-29 18:16:26.000 180 21204.46 21.18 42849.92 47809.48 2014-06-29 18:16:27.000 180 21204.47 21.13 42849.94 47809.50 2014-06-29 18:16:28.000 180 21204.47 21.14 42849.94 47809.51 2014-06-29 18:16:29.000 180 21204.49 21.18 42849.94 47809.52 2014-06-29 18:16:30.000 180 21204.53 21.22 42849.94 47809.55 2014-06-29 18:16:31.000 180 21204.60 21.27 42849.98 47809.57 2014-06-29 18:16:32.000 180 21204.63 21.32 42849.97 47809.59 2014-06-29 18:16:33.000 180 21204.66 21.38 42849.93 47809.56 2014-06-29 18:16:34.000 180 21204.69 21.41 42849.86 47809.58 2014-06-29 18:16:35.000 180 21204.70 21.41 42849.87 47809.57 2014-06-29 18:16:36.000 180 21204.70 21.39 42849.91 47809.55 2014-06-29 18:16:37.000 180 21204.67 21.43 42849.87 47809.58 2014-06-29 18:16:38.000 180 21204.68 21.42 42849.89 47809.55 2014-06-29 18:16:39.000 180 21204.71 21.43 42849.87 47809.53 2014-06-29 18:16:40.000 180 21204.69 21.41 42849.86 47809.55 2014-06-29 18:16:41.000 180 21204.70 21.45 42849.85 47809.53 2014-06-29 18:16:42.000 180 21204.71 21.50 42849.82 47809.56 2014-06-29 18:16:43.000 180 21204.69 21.58 42849.82 47809.51 2014-06-29 18:16:44.000 180 21204.67 21.61 42849.80 47809.51 2014-06-29 18:16:45.000 180 21204.65 21.60 42849.77 47809.44 2014-06-29 18:16:46.000 180 21204.65 21.61 42849.76 47809.43 2014-06-29 18:16:47.000 180 21204.64 21.64 42849.77 47809.40 2014-06-29 18:16:48.000 180 21204.66 21.66 42849.74 47809.43 2014-06-29 18:16:49.000 180 21204.65 21.65 42849.75 47809.42 2014-06-29 18:16:50.000 180 21204.62 21.66 42849.72 47809.42 2014-06-29 18:16:51.000 180 21204.61 21.67 42849.72 47809.38 2014-06-29 18:16:52.000 180 21204.60 21.66 42849.73 47809.40 2014-06-29 18:16:53.000 180 21204.61 21.67 42849.72 47809.35 2014-06-29 18:16:54.000 180 21204.56 21.70 42849.69 47809.36 2014-06-29 18:16:55.000 180 21204.59 21.70 42849.63 47809.31 2014-06-29 18:16:56.000 180 21204.57 21.68 42849.64 47809.30 2014-06-29 18:16:57.000 180 21204.54 21.70 42849.66 47809.28 2014-06-29 18:16:58.000 180 21204.55 21.70 42849.62 47809.29 2014-06-29 18:16:59.000 180 21204.55 21.71 42849.63 47809.26 2014-06-29 18:17:00.000 180 21204.54 21.68 42849.68 47809.26 2014-06-29 18:17:01.000 180 21204.56 21.66 42849.68 47809.29 2014-06-29 18:17:02.000 180 21204.55 21.66 42849.70 47809.31 2014-06-29 18:17:03.000 180 21204.55 21.68 42849.68 47809.31 2014-06-29 18:17:04.000 180 21204.57 21.69 42849.68 47809.29 2014-06-29 18:17:05.000 180 21204.57 21.70 42849.67 47809.30 2014-06-29 18:17:06.000 180 21204.55 21.71 42849.64 47809.29 2014-06-29 18:17:07.000 180 21204.55 21.73 42849.64 47809.28 2014-06-29 18:17:08.000 180 21204.53 21.74 42849.65 47809.26 2014-06-29 18:17:09.000 180 21204.55 21.75 42849.68 47809.28 2014-06-29 18:17:10.000 180 21204.55 21.77 42849.65 47809.27 2014-06-29 18:17:11.000 180 21204.56 21.77 42849.64 47809.28 2014-06-29 18:17:12.000 180 21204.55 21.77 42849.62 47809.27 2014-06-29 18:17:13.000 180 21204.53 21.79 42849.62 47809.26 2014-06-29 18:17:14.000 180 21204.50 21.85 42849.58 47809.25 2014-06-29 18:17:15.000 180 21204.48 21.91 42849.55 47809.20 2014-06-29 18:17:16.000 180 21204.47 21.91 42849.54 47809.19 2014-06-29 18:17:17.000 180 21204.48 21.91 42849.53 47809.15 2014-06-29 18:17:18.000 180 21204.46 21.92 42849.52 47809.14 2014-06-29 18:17:19.000 180 21204.46 21.94 42849.53 47809.15 2014-06-29 18:17:20.000 180 21204.46 21.92 42849.53 47809.13 2014-06-29 18:17:21.000 180 21204.46 21.95 42849.51 47809.12 2014-06-29 18:17:22.000 180 21204.50 21.95 42849.48 47809.12 2014-06-29 18:17:23.000 180 21204.51 21.98 42849.54 47809.14 2014-06-29 18:17:24.000 180 21204.46 21.98 42849.51 47809.14 2014-06-29 18:17:25.000 180 21204.41 21.97 42849.49 47809.11 2014-06-29 18:17:26.000 180 21204.36 21.94 42849.50 47809.10 2014-06-29 18:17:27.000 180 21204.32 21.91 42849.50 47809.06 2014-06-29 18:17:28.000 180 21204.27 21.89 42849.48 47809.04 2014-06-29 18:17:29.000 180 21204.24 21.88 42849.51 47809.02 2014-06-29 18:17:30.000 180 21204.22 21.88 42849.47 47809.00 2014-06-29 18:17:31.000 180 21204.21 21.90 42849.48 47808.96 2014-06-29 18:17:32.000 180 21204.18 21.89 42849.49 47808.98 2014-06-29 18:17:33.000 180 21204.15 21.91 42849.44 47808.95 2014-06-29 18:17:34.000 180 21204.12 21.86 42849.48 47808.96 2014-06-29 18:17:35.000 180 21204.10 21.81 42849.51 47808.94 2014-06-29 18:17:36.000 180 21204.06 21.78 42849.49 47808.95 2014-06-29 18:17:37.000 180 21204.04 21.80 42849.53 47808.94 2014-06-29 18:17:38.000 180 21204.03 21.79 42849.54 47808.94 2014-06-29 18:17:39.000 180 21204.01 21.77 42849.57 47808.94 2014-06-29 18:17:40.000 180 21203.99 21.79 42849.59 47808.95 2014-06-29 18:17:41.000 180 21203.99 21.83 42849.55 47808.96 2014-06-29 18:17:42.000 180 21203.98 21.85 42849.54 47808.94 2014-06-29 18:17:43.000 180 21203.98 21.89 42849.51 47808.92 2014-06-29 18:17:44.000 180 21203.99 21.92 42849.50 47808.91 2014-06-29 18:17:45.000 180 21203.97 21.92 42849.48 47808.88 2014-06-29 18:17:46.000 180 21204.00 21.93 42849.46 47808.88 2014-06-29 18:17:47.000 180 21203.97 21.94 42849.47 47808.84 2014-06-29 18:17:48.000 180 21203.93 21.87 42849.48 47808.84 2014-06-29 18:17:49.000 180 21203.91 21.83 42849.46 47808.84 2014-06-29 18:17:50.000 180 21203.89 21.82 42849.44 47808.81 2014-06-29 18:17:51.000 180 21203.89 21.82 42849.46 47808.84 2014-06-29 18:17:52.000 180 21203.85 21.80 42849.47 47808.81 2014-06-29 18:17:53.000 180 21203.83 21.82 42849.45 47808.77 2014-06-29 18:17:54.000 180 21203.85 21.80 42849.47 47808.77 2014-06-29 18:17:55.000 180 21203.82 21.82 42849.45 47808.76 2014-06-29 18:17:56.000 180 21203.82 21.84 42849.39 47808.75 2014-06-29 18:17:57.000 180 21203.85 21.83 42849.36 47808.74 2014-06-29 18:17:58.000 180 21203.88 21.82 42849.37 47808.75 2014-06-29 18:17:59.000 180 21203.89 21.83 42849.35 47808.73 2014-06-29 18:18:00.000 180 21203.87 21.82 42849.39 47808.75 2014-06-29 18:18:01.000 180 21203.88 21.82 42849.43 47808.76 2014-06-29 18:18:02.000 180 21203.88 21.80 42849.46 47808.79 2014-06-29 18:18:03.000 180 21203.88 21.85 42849.43 47808.79 2014-06-29 18:18:04.000 180 21203.87 21.86 42849.44 47808.83 2014-06-29 18:18:05.000 180 21203.84 21.87 42849.44 47808.79 2014-06-29 18:18:06.000 180 21203.83 21.86 42849.48 47808.79 2014-06-29 18:18:07.000 180 21203.81 21.86 42849.46 47808.79 2014-06-29 18:18:08.000 180 21203.79 21.88 42849.49 47808.78 2014-06-29 18:18:09.000 180 21203.78 21.90 42849.45 47808.76 2014-06-29 18:18:10.000 180 21203.78 21.90 42849.43 47808.74 2014-06-29 18:18:11.000 180 21203.75 21.86 42849.42 47808.74 2014-06-29 18:18:12.000 180 21203.77 21.84 42849.44 47808.72 2014-06-29 18:18:13.000 180 21203.77 21.83 42849.43 47808.72 2014-06-29 18:18:14.000 180 21203.73 21.85 42849.42 47808.74 2014-06-29 18:18:15.000 180 21203.71 21.88 42849.44 47808.72 2014-06-29 18:18:16.000 180 21203.74 21.90 42849.40 47808.72 2014-06-29 18:18:17.000 180 21203.75 21.90 42849.43 47808.71 2014-06-29 18:18:18.000 180 21203.75 21.87 42849.40 47808.71 2014-06-29 18:18:19.000 180 21203.73 21.86 42849.43 47808.71 2014-06-29 18:18:20.000 180 21203.71 21.84 42849.46 47808.72 2014-06-29 18:18:21.000 180 21203.71 21.81 42849.47 47808.73 2014-06-29 18:18:22.000 180 21203.69 21.78 42849.50 47808.72 2014-06-29 18:18:23.000 180 21203.67 21.80 42849.51 47808.75 2014-06-29 18:18:24.000 180 21203.69 21.80 42849.47 47808.74 2014-06-29 18:18:25.000 180 21203.67 21.77 42849.50 47808.77 2014-06-29 18:18:26.000 180 21203.69 21.78 42849.54 47808.76 2014-06-29 18:18:27.000 180 21203.70 21.77 42849.53 47808.75 2014-06-29 18:18:28.000 180 21203.68 21.79 42849.52 47808.79 2014-06-29 18:18:29.000 180 21203.67 21.80 42849.53 47808.79 2014-06-29 18:18:30.000 180 21203.65 21.80 42849.53 47808.77 2014-06-29 18:18:31.000 180 21203.64 21.80 42849.54 47808.78 2014-06-29 18:18:32.000 180 21203.66 21.81 42849.55 47808.77 2014-06-29 18:18:33.000 180 21203.67 21.78 42849.58 47808.77 2014-06-29 18:18:34.000 180 21203.69 21.75 42849.57 47808.78 2014-06-29 18:18:35.000 180 21203.66 21.76 42849.57 47808.78 2014-06-29 18:18:36.000 180 21203.66 21.79 42849.56 47808.80 2014-06-29 18:18:37.000 180 21203.64 21.80 42849.54 47808.82 2014-06-29 18:18:38.000 180 21203.61 21.81 42849.56 47808.79 2014-06-29 18:18:39.000 180 21203.63 21.80 42849.53 47808.79 2014-06-29 18:18:40.000 180 21203.65 21.78 42849.56 47808.82 2014-06-29 18:18:41.000 180 21203.68 21.79 42849.53 47808.81 2014-06-29 18:18:42.000 180 21203.68 21.78 42849.53 47808.79 2014-06-29 18:18:43.000 180 21203.69 21.76 42849.54 47808.79 2014-06-29 18:18:44.000 180 21203.68 21.77 42849.52 47808.77 2014-06-29 18:18:45.000 180 21203.67 21.78 42849.51 47808.79 2014-06-29 18:18:46.000 180 21203.64 21.77 42849.52 47808.76 2014-06-29 18:18:47.000 180 21203.58 21.79 42849.49 47808.73 2014-06-29 18:18:48.000 180 21203.57 21.81 42849.48 47808.71 2014-06-29 18:18:49.000 180 21203.55 21.80 42849.45 47808.66 2014-06-29 18:18:50.000 180 21203.53 21.77 42849.48 47808.64 2014-06-29 18:18:51.000 180 21203.53 21.80 42849.46 47808.66 2014-06-29 18:18:52.000 180 21203.53 21.79 42849.46 47808.61 2014-06-29 18:18:53.000 180 21203.52 21.78 42849.43 47808.62 2014-06-29 18:18:54.000 180 21203.52 21.80 42849.42 47808.61 2014-06-29 18:18:55.000 180 21203.47 21.78 42849.41 47808.57 2014-06-29 18:18:56.000 180 21203.50 21.80 42849.39 47808.60 2014-06-29 18:18:57.000 180 21203.50 21.81 42849.40 47808.57 2014-06-29 18:18:58.000 180 21203.48 21.84 42849.39 47808.58 2014-06-29 18:18:59.000 180 21203.43 21.87 42849.40 47808.57 2014-06-29 18:19:00.000 180 21203.44 21.85 42849.37 47808.50 2014-06-29 18:19:01.000 180 21203.43 21.83 42849.38 47808.51 2014-06-29 18:19:02.000 180 21203.41 21.87 42849.30 47808.48 2014-06-29 18:19:03.000 180 21203.40 21.85 42849.29 47808.47 2014-06-29 18:19:04.000 180 21203.42 21.86 42849.25 47808.44 2014-06-29 18:19:05.000 180 21203.43 21.86 42849.22 47808.41 2014-06-29 18:19:06.000 180 21203.39 21.88 42849.26 47808.41 2014-06-29 18:19:07.000 180 21203.42 21.90 42849.22 47808.40 2014-06-29 18:19:08.000 180 21203.41 21.92 42849.18 47808.36 2014-06-29 18:19:09.000 180 21203.42 21.95 42849.14 47808.37 2014-06-29 18:19:10.000 180 21203.46 21.99 42849.12 47808.34 2014-06-29 18:19:11.000 180 21203.48 21.96 42849.10 47808.32 2014-06-29 18:19:12.000 180 21203.49 21.94 42849.06 47808.30 2014-06-29 18:19:13.000 180 21203.47 21.92 42849.08 47808.28 2014-06-29 18:19:14.000 180 21203.44 21.92 42849.04 47808.26 2014-06-29 18:19:15.000 180 21203.46 21.92 42849.06 47808.29 2014-06-29 18:19:16.000 180 21203.44 21.92 42849.07 47808.24 2014-06-29 18:19:17.000 180 21203.46 21.91 42849.08 47808.26 2014-06-29 18:19:18.000 180 21203.49 21.87 42849.11 47808.31 2014-06-29 18:19:19.000 180 21203.50 21.84 42849.14 47808.31 2014-06-29 18:19:20.000 180 21203.51 21.80 42849.19 47808.35 2014-06-29 18:19:21.000 180 21203.53 21.78 42849.20 47808.33 2014-06-29 18:19:22.000 180 21203.58 21.79 42849.17 47808.38 2014-06-29 18:19:23.000 180 21203.61 21.81 42849.19 47808.37 2014-06-29 18:19:24.000 180 21203.62 21.79 42849.19 47808.39 2014-06-29 18:19:25.000 180 21203.63 21.80 42849.19 47808.41 2014-06-29 18:19:26.000 180 21203.59 21.81 42849.19 47808.43 2014-06-29 18:19:27.000 180 21203.58 21.82 42849.20 47808.44 2014-06-29 18:19:28.000 180 21203.62 21.86 42849.18 47808.43 2014-06-29 18:19:29.000 180 21203.61 21.86 42849.20 47808.43 2014-06-29 18:19:30.000 180 21203.60 21.84 42849.20 47808.41 2014-06-29 18:19:31.000 180 21203.57 21.84 42849.19 47808.44 2014-06-29 18:19:32.000 180 21203.56 21.85 42849.21 47808.42 2014-06-29 18:19:33.000 180 21203.56 21.88 42849.18 47808.40 2014-06-29 18:19:34.000 180 21203.54 21.84 42849.16 47808.40 2014-06-29 18:19:35.000 180 21203.54 21.88 42849.18 47808.39 2014-06-29 18:19:36.000 180 21203.55 21.87 42849.18 47808.40 2014-06-29 18:19:37.000 180 21203.54 21.88 42849.18 47808.37 2014-06-29 18:19:38.000 180 21203.50 21.94 42849.12 47808.35 2014-06-29 18:19:39.000 180 21203.44 21.98 42849.07 47808.30 2014-06-29 18:19:40.000 180 21203.45 21.95 42849.04 47808.29 2014-06-29 18:19:41.000 180 21203.45 21.88 42849.02 47808.24 2014-06-29 18:19:42.000 180 21203.40 21.81 42849.00 47808.17 2014-06-29 18:19:43.000 180 21203.33 21.80 42848.97 47808.15 2014-06-29 18:19:44.000 180 21203.29 21.78 42848.96 47808.12 2014-06-29 18:19:45.000 180 21203.27 21.76 42848.95 47808.08 2014-06-29 18:19:46.000 180 21203.23 21.74 42848.95 47808.03 2014-06-29 18:19:47.000 180 21203.20 21.69 42848.92 47808.01 2014-06-29 18:19:48.000 180 21203.22 21.65 42848.87 47807.99 2014-06-29 18:19:49.000 180 21203.22 21.64 42848.88 47808.01 2014-06-29 18:19:50.000 180 21203.21 21.64 42848.93 47807.97 2014-06-29 18:19:51.000 180 21203.20 21.65 42848.95 47807.98 2014-06-29 18:19:52.000 180 21203.18 21.65 42848.90 47807.95 2014-06-29 18:19:53.000 180 21203.15 21.66 42848.90 47807.94 2014-06-29 18:19:54.000 180 21203.12 21.67 42848.86 47807.89 2014-06-29 18:19:55.000 180 21203.06 21.64 42848.86 47807.92 2014-06-29 18:19:56.000 180 21203.03 21.62 42848.90 47807.90 2014-06-29 18:19:57.000 180 21203.05 21.66 42848.90 47807.91 2014-06-29 18:19:58.000 180 21203.02 21.62 42848.95 47807.90 2014-06-29 18:19:59.000 180 21203.02 21.61 42848.88 47807.90 2014-06-29 18:20:00.000 180 21203.01 21.61 42848.90 47807.87 2014-06-29 18:20:01.000 180 21203.02 21.61 42848.90 47807.91 2014-06-29 18:20:02.000 180 21203.02 21.61 42848.90 47807.88 2014-06-29 18:20:03.000 180 21202.99 21.62 42848.88 47807.87 2014-06-29 18:20:04.000 180 21202.98 21.62 42848.88 47807.89 2014-06-29 18:20:05.000 180 21202.99 21.63 42848.82 47807.85 2014-06-29 18:20:06.000 180 21202.99 21.64 42848.82 47807.84 2014-06-29 18:20:07.000 180 21203.01 21.65 42848.83 47807.85 2014-06-29 18:20:08.000 180 21203.00 21.68 42848.83 47807.84 2014-06-29 18:20:09.000 180 21202.99 21.67 42848.80 47807.84 2014-06-29 18:20:10.000 180 21203.00 21.69 42848.77 47807.80 2014-06-29 18:20:11.000 180 21203.01 21.73 42848.76 47807.79 2014-06-29 18:20:12.000 180 21203.01 21.74 42848.75 47807.79 2014-06-29 18:20:13.000 180 21203.00 21.76 42848.74 47807.78 2014-06-29 18:20:14.000 180 21203.01 21.79 42848.68 47807.77 2014-06-29 18:20:15.000 180 21203.01 21.81 42848.70 47807.74 2014-06-29 18:20:16.000 180 21202.96 21.82 42848.69 47807.72 2014-06-29 18:20:17.000 180 21202.95 21.85 42848.72 47807.72 2014-06-29 18:20:18.000 180 21202.99 21.87 42848.70 47807.70 2014-06-29 18:20:19.000 180 21203.01 21.85 42848.72 47807.70 2014-06-29 18:20:20.000 180 21203.00 21.86 42848.71 47807.67 2014-06-29 18:20:21.000 180 21202.98 21.89 42848.70 47807.70 2014-06-29 18:20:22.000 180 21202.97 21.91 42848.67 47807.71 2014-06-29 18:20:23.000 180 21202.99 21.91 42848.68 47807.70 2014-06-29 18:20:24.000 180 21202.98 21.93 42848.70 47807.70 2014-06-29 18:20:25.000 180 21202.98 21.93 42848.68 47807.71 2014-06-29 18:20:26.000 180 21202.98 21.93 42848.69 47807.71 2014-06-29 18:20:27.000 180 21203.00 21.93 42848.72 47807.73 2014-06-29 18:20:28.000 180 21203.03 21.93 42848.77 47807.74 2014-06-29 18:20:29.000 180 21203.05 21.93 42848.77 47807.76 2014-06-29 18:20:30.000 180 21203.06 21.97 42848.77 47807.81 2014-06-29 18:20:31.000 180 21203.04 21.94 42848.78 47807.83 2014-06-29 18:20:32.000 180 21203.05 21.93 42848.81 47807.82 2014-06-29 18:20:33.000 180 21203.05 21.96 42848.84 47807.87 2014-06-29 18:20:34.000 180 21203.05 22.01 42848.83 47807.85 2014-06-29 18:20:35.000 180 21203.03 22.04 42848.82 47807.83 2014-06-29 18:20:36.000 180 21203.02 22.06 42848.84 47807.85 2014-06-29 18:20:37.000 180 21203.02 22.05 42848.83 47807.85 2014-06-29 18:20:38.000 180 21203.01 22.09 42848.84 47807.83 2014-06-29 18:20:39.000 180 21203.03 22.09 42848.79 47807.85 2014-06-29 18:20:40.000 180 21203.04 22.11 42848.80 47807.85 2014-06-29 18:20:41.000 180 21203.06 22.13 42848.81 47807.85 2014-06-29 18:20:42.000 180 21203.09 22.17 42848.81 47807.86 2014-06-29 18:20:43.000 180 21203.09 22.16 42848.79 47807.85 2014-06-29 18:20:44.000 180 21203.09 22.17 42848.81 47807.85 2014-06-29 18:20:45.000 180 21203.09 22.18 42848.78 47807.88 2014-06-29 18:20:46.000 180 21203.12 22.17 42848.80 47807.85 2014-06-29 18:20:47.000 180 21203.15 22.15 42848.80 47807.89 2014-06-29 18:20:48.000 180 21203.16 22.13 42848.83 47807.89 2014-06-29 18:20:49.000 180 21203.18 22.15 42848.80 47807.88 2014-06-29 18:20:50.000 180 21203.18 22.16 42848.82 47807.91 2014-06-29 18:20:51.000 180 21203.19 22.16 42848.86 47807.90 2014-06-29 18:20:52.000 180 21203.19 22.16 42848.83 47807.93 2014-06-29 18:20:53.000 180 21203.21 22.16 42848.85 47807.94 2014-06-29 18:20:54.000 180 21203.22 22.16 42848.85 47807.94 2014-06-29 18:20:55.000 180 21203.21 22.16 42848.82 47807.96 2014-06-29 18:20:56.000 180 21203.23 22.16 42848.86 47807.96 2014-06-29 18:20:57.000 180 21203.23 22.18 42848.86 47807.95 2014-06-29 18:20:58.000 180 21203.25 22.21 42848.87 47807.98 2014-06-29 18:20:59.000 180 21203.27 22.22 42848.88 47808.00 2014-06-29 18:21:00.000 180 21203.26 22.22 42848.89 47807.99 2014-06-29 18:21:01.000 180 21203.26 22.20 42848.88 47807.98 2014-06-29 18:21:02.000 180 21203.28 22.20 42848.87 47807.99 2014-06-29 18:21:03.000 180 21203.30 22.21 42848.90 47807.99 2014-06-29 18:21:04.000 180 21203.30 22.20 42848.89 47807.99 2014-06-29 18:21:05.000 180 21203.31 22.22 42848.92 47807.99 2014-06-29 18:21:06.000 180 21203.28 22.23 42848.90 47808.01 2014-06-29 18:21:07.000 180 21203.29 22.24 42848.90 47808.00 2014-06-29 18:21:08.000 180 21203.30 22.28 42848.87 47808.01 2014-06-29 18:21:09.000 180 21203.32 22.30 42848.85 47808.00 2014-06-29 18:21:10.000 180 21203.30 22.29 42848.86 47808.00 2014-06-29 18:21:11.000 180 21203.31 22.29 42848.85 47807.99 2014-06-29 18:21:12.000 180 21203.30 22.26 42848.86 47807.96 2014-06-29 18:21:13.000 180 21203.27 22.28 42848.87 47807.98 2014-06-29 18:21:14.000 180 21203.31 22.24 42848.85 47807.97 2014-06-29 18:21:15.000 180 21203.30 22.25 42848.86 47807.98 2014-06-29 18:21:16.000 180 21203.28 22.24 42848.88 47808.00 2014-06-29 18:21:17.000 180 21203.30 22.24 42848.87 47807.99 2014-06-29 18:21:18.000 180 21203.27 22.23 42848.91 47808.00 2014-06-29 18:21:19.000 180 21203.22 22.24 42848.92 47807.98 2014-06-29 18:21:20.000 180 21203.22 22.23 42848.87 47808.01 2014-06-29 18:21:21.000 180 21203.22 22.23 42848.88 47808.02 2014-06-29 18:21:22.000 180 21203.21 22.22 42848.89 47807.99 2014-06-29 18:21:23.000 180 21203.21 22.23 42848.91 47808.01 2014-06-29 18:21:24.000 180 21203.19 22.23 42848.93 47807.99 2014-06-29 18:21:25.000 180 21203.14 22.21 42848.92 47808.00 2014-06-29 18:21:26.000 180 21203.14 22.19 42848.93 47808.02 2014-06-29 18:21:27.000 180 21203.18 22.19 42848.96 47808.01 2014-06-29 18:21:28.000 180 21203.16 22.19 42848.93 47808.01 2014-06-29 18:21:29.000 180 21203.15 22.18 42848.93 47807.99 2014-06-29 18:21:30.000 180 21203.10 22.18 42848.94 47807.99 2014-06-29 18:21:31.000 180 21203.10 22.19 42848.94 47807.99 2014-06-29 18:21:32.000 180 21203.12 22.21 42848.92 47807.99 2014-06-29 18:21:33.000 180 21203.11 22.24 42848.92 47807.99 2014-06-29 18:21:34.000 180 21203.14 22.23 42848.94 47807.98 2014-06-29 18:21:35.000 180 21203.12 22.24 42848.92 47807.97 2014-06-29 18:21:36.000 180 21203.14 22.23 42848.93 47807.99 2014-06-29 18:21:37.000 180 21203.13 22.22 42848.90 47807.95 2014-06-29 18:21:38.000 180 21203.10 22.22 42848.93 47807.96 2014-06-29 18:21:39.000 180 21203.09 22.24 42848.91 47807.98 2014-06-29 18:21:40.000 180 21203.07 22.29 42848.91 47807.95 2014-06-29 18:21:41.000 180 21202.99 22.30 42848.88 47807.92 2014-06-29 18:21:42.000 180 21202.97 22.26 42848.86 47807.90 2014-06-29 18:21:43.000 180 21202.97 22.23 42848.83 47807.86 2014-06-29 18:21:44.000 180 21202.93 22.27 42848.86 47807.84 2014-06-29 18:21:45.000 180 21202.90 22.35 42848.85 47807.84 2014-06-29 18:21:46.000 180 21202.85 22.40 42848.75 47807.77 2014-06-29 18:21:47.000 180 21202.85 22.43 42848.74 47807.75 2014-06-29 18:21:48.000 180 21202.87 22.44 42848.71 47807.66 2014-06-29 18:21:49.000 180 21202.86 22.42 42848.71 47807.66 2014-06-29 18:21:50.000 180 21202.88 22.43 42848.67 47807.64 2014-06-29 18:21:51.000 180 21202.91 22.39 42848.65 47807.64 2014-06-29 18:21:52.000 180 21202.93 22.30 42848.68 47807.63 2014-06-29 18:21:53.000 180 21202.99 22.22 42848.69 47807.69 2014-06-29 18:21:54.000 180 21203.03 22.15 42848.77 47807.73 2014-06-29 18:21:55.000 180 21203.07 22.08 42848.81 47807.82 2014-06-29 18:21:56.000 180 21203.10 22.08 42848.88 47807.88 2014-06-29 18:21:57.000 180 21203.07 22.07 42848.91 47807.93 2014-06-29 18:21:58.000 180 21203.09 22.04 42848.93 47807.98 2014-06-29 18:21:59.000 180 21203.07 22.01 42848.97 47808.00 2014-06-29 18:22:00.000 180 21203.07 22.01 42848.97 47807.98 2014-06-29 18:22:01.000 180 21203.07 22.02 42848.97 47807.97 2014-06-29 18:22:02.000 180 21203.05 22.00 42848.95 47807.99 2014-06-29 18:22:03.000 180 21202.99 22.03 42848.96 47807.98 2014-06-29 18:22:04.000 180 21202.98 22.01 42849.01 47807.95 2014-06-29 18:22:05.000 180 21202.97 21.97 42848.99 47807.97 2014-06-29 18:22:06.000 180 21202.95 21.97 42849.00 47807.95 2014-06-29 18:22:07.000 180 21202.93 21.97 42849.03 47807.95 2014-06-29 18:22:08.000 180 21202.92 21.97 42849.01 47807.96 2014-06-29 18:22:09.000 180 21202.90 21.97 42849.01 47807.95 2014-06-29 18:22:10.000 180 21202.91 21.97 42849.02 47807.93 2014-06-29 18:22:11.000 180 21202.85 21.97 42848.99 47807.91 2014-06-29 18:22:12.000 180 21202.84 21.97 42849.00 47807.90 2014-06-29 18:22:13.000 180 21202.82 21.99 42848.96 47807.90 2014-06-29 18:22:14.000 180 21202.84 21.99 42848.96 47807.90 2014-06-29 18:22:15.000 180 21202.85 22.01 42848.94 47807.85 2014-06-29 18:22:16.000 180 21202.85 22.01 42848.95 47807.85 2014-06-29 18:22:17.000 180 21202.85 22.01 42848.91 47807.83 2014-06-29 18:22:18.000 180 21202.86 21.99 42848.91 47807.82 2014-06-29 18:22:19.000 180 21202.86 22.00 42848.90 47807.83 2014-06-29 18:22:20.000 180 21202.84 21.99 42848.93 47807.80 2014-06-29 18:22:21.000 180 21202.83 22.00 42848.95 47807.80 2014-06-29 18:22:22.000 180 21202.81 22.02 42848.93 47807.79 2014-06-29 18:22:23.000 180 21202.80 22.04 42848.90 47807.80 2014-06-29 18:22:24.000 180 21202.78 22.04 42848.90 47807.80 2014-06-29 18:22:25.000 180 21202.81 21.99 42848.93 47807.81 2014-06-29 18:22:26.000 180 21202.78 21.98 42848.92 47807.83 2014-06-29 18:22:27.000 180 21202.79 22.03 42848.90 47807.82 2014-06-29 18:22:28.000 180 21202.83 22.05 42848.93 47807.84 2014-06-29 18:22:29.000 180 21202.83 22.06 42848.90 47807.83 2014-06-29 18:22:30.000 180 21202.84 22.08 42848.89 47807.80 2014-06-29 18:22:31.000 180 21202.80 22.10 42848.90 47807.80 2014-06-29 18:22:32.000 180 21202.80 22.12 42848.86 47807.77 2014-06-29 18:22:33.000 180 21202.79 22.13 42848.83 47807.76 2014-06-29 18:22:34.000 180 21202.80 22.08 42848.82 47807.77 2014-06-29 18:22:35.000 180 21202.79 22.04 42848.82 47807.75 2014-06-29 18:22:36.000 180 21202.79 22.01 42848.84 47807.75 2014-06-29 18:22:37.000 180 21202.80 21.98 42848.90 47807.81 2014-06-29 18:22:38.000 180 21202.78 22.01 42848.93 47807.83 2014-06-29 18:22:39.000 180 21202.78 22.06 42848.93 47807.84 2014-06-29 18:22:40.000 180 21202.82 22.06 42848.92 47807.84 2014-06-29 18:22:41.000 180 21202.85 22.07 42848.92 47807.83 2014-06-29 18:22:42.000 180 21202.88 22.06 42848.92 47807.86 2014-06-29 18:22:43.000 180 21202.92 22.04 42848.91 47807.88 2014-06-29 18:22:44.000 180 21202.90 22.04 42848.92 47807.86 2014-06-29 18:22:45.000 180 21202.91 22.04 42848.90 47807.86 2014-06-29 18:22:46.000 180 21202.91 22.03 42848.87 47807.83 2014-06-29 18:22:47.000 180 21202.93 22.07 42848.86 47807.87 2014-06-29 18:22:48.000 180 21202.96 22.09 42848.84 47807.84 2014-06-29 18:22:49.000 180 21202.96 22.11 42848.80 47807.83 2014-06-29 18:22:50.000 180 21202.95 22.07 42848.79 47807.80 2014-06-29 18:22:51.000 180 21202.96 22.07 42848.78 47807.78 2014-06-29 18:22:52.000 180 21202.98 22.09 42848.79 47807.77 2014-06-29 18:22:53.000 180 21203.01 22.11 42848.77 47807.77 2014-06-29 18:22:54.000 180 21203.02 22.14 42848.73 47807.77 2014-06-29 18:22:55.000 180 21202.98 22.14 42848.74 47807.75 2014-06-29 18:22:56.000 180 21202.98 22.11 42848.72 47807.74 2014-06-29 18:22:57.000 180 21202.98 22.09 42848.72 47807.75 2014-06-29 18:22:58.000 180 21202.96 22.09 42848.74 47807.75 2014-06-29 18:22:59.000 180 21202.96 22.11 42848.74 47807.75 2014-06-29 18:23:00.000 180 21202.94 22.10 42848.75 47807.75 2014-06-29 18:23:01.000 180 21202.93 22.10 42848.73 47807.74 2014-06-29 18:23:02.000 180 21202.94 22.09 42848.74 47807.75 2014-06-29 18:23:03.000 180 21202.93 22.09 42848.76 47807.75 2014-06-29 18:23:04.000 180 21202.91 22.08 42848.77 47807.73 2014-06-29 18:23:05.000 180 21202.90 22.08 42848.77 47807.78 2014-06-29 18:23:06.000 180 21202.87 22.11 42848.76 47807.75 2014-06-29 18:23:07.000 180 21202.83 22.14 42848.78 47807.77 2014-06-29 18:23:08.000 180 21202.85 22.13 42848.79 47807.76 2014-06-29 18:23:09.000 180 21202.85 22.11 42848.82 47807.76 2014-06-29 18:23:10.000 180 21202.83 22.14 42848.80 47807.76 2014-06-29 18:23:11.000 180 21202.85 22.15 42848.82 47807.78 2014-06-29 18:23:12.000 180 21202.86 22.15 42848.85 47807.80 2014-06-29 18:23:13.000 180 21202.90 22.18 42848.86 47807.81 2014-06-29 18:23:14.000 180 21202.91 22.23 42848.85 47807.82 2014-06-29 18:23:15.000 180 21202.93 22.25 42848.83 47807.83 2014-06-29 18:23:16.000 180 21202.96 22.29 42848.85 47807.84 2014-06-29 18:23:17.000 180 21202.99 22.31 42848.87 47807.83 2014-06-29 18:23:18.000 180 21203.00 22.34 42848.83 47807.87 2014-06-29 18:23:19.000 180 21203.03 22.32 42848.83 47807.88 2014-06-29 18:23:20.000 180 21203.06 22.36 42848.85 47807.89 2014-06-29 18:23:21.000 180 21203.07 22.35 42848.87 47807.88 2014-06-29 18:23:22.000 180 21203.08 22.35 42848.85 47807.93 2014-06-29 18:23:23.000 180 21203.12 22.32 42848.88 47807.94 2014-06-29 18:23:24.000 180 21203.16 22.32 42848.88 47807.95 2014-06-29 18:23:25.000 180 21203.14 22.34 42848.86 47807.97 2014-06-29 18:23:26.000 180 21203.18 22.38 42848.86 47807.95 2014-06-29 18:23:27.000 180 21203.17 22.41 42848.86 47807.95 2014-06-29 18:23:28.000 180 21203.17 22.38 42848.83 47807.93 2014-06-29 18:23:29.000 180 21203.14 22.36 42848.84 47807.90 2014-06-29 18:23:30.000 180 21203.12 22.33 42848.82 47807.91 2014-06-29 18:23:31.000 180 21203.13 22.30 42848.82 47807.92 2014-06-29 18:23:32.000 180 21203.16 22.25 42848.85 47807.94 2014-06-29 18:23:33.000 180 21203.14 22.20 42848.90 47807.96 2014-06-29 18:23:34.000 180 21203.14 22.13 42848.92 47807.98 2014-06-29 18:23:35.000 180 21203.15 22.09 42848.92 47808.01 2014-06-29 18:23:36.000 180 21203.17 22.06 42848.96 47808.05 2014-06-29 18:23:37.000 180 21203.20 22.04 42848.99 47808.08 2014-06-29 18:23:38.000 180 21203.18 22.08 42849.00 47808.07 2014-06-29 18:23:39.000 180 21203.14 22.08 42849.01 47808.09 2014-06-29 18:23:40.000 180 21203.16 22.05 42849.03 47808.08 2014-06-29 18:23:41.000 180 21203.16 22.03 42849.01 47808.08 2014-06-29 18:23:42.000 180 21203.17 22.05 42849.00 47808.11 2014-06-29 18:23:43.000 180 21203.17 22.04 42849.02 47808.10 2014-06-29 18:23:44.000 180 21203.16 22.01 42849.06 47808.10 2014-06-29 18:23:45.000 180 21203.15 21.97 42849.09 47808.13 2014-06-29 18:23:46.000 180 21203.16 21.96 42849.09 47808.15 2014-06-29 18:23:47.000 180 21203.18 21.98 42849.12 47808.16 2014-06-29 18:23:48.000 180 21203.14 22.01 42849.10 47808.18 2014-06-29 18:23:49.000 180 21203.15 22.07 42849.11 47808.21 2014-06-29 18:23:50.000 180 21203.16 22.06 42849.08 47808.17 2014-06-29 18:23:51.000 180 21203.14 22.06 42849.08 47808.15 2014-06-29 18:23:52.000 180 21203.13 22.13 42849.06 47808.13 2014-06-29 18:23:53.000 180 21203.13 22.15 42849.04 47808.14 2014-06-29 18:23:54.000 180 21203.14 22.14 42849.03 47808.09 2014-06-29 18:23:55.000 180 21203.11 22.15 42848.97 47808.10 2014-06-29 18:23:56.000 180 21203.14 22.17 42848.99 47808.06 2014-06-29 18:23:57.000 180 21203.14 22.21 42848.99 47808.07 2014-06-29 18:23:58.000 180 21203.16 22.23 42849.00 47808.08 2014-06-29 18:23:59.000 180 21203.16 22.22 42848.99 47808.06 2014-06-29 18:24:00.000 180 21203.16 22.24 42848.98 47808.04 2014-06-29 18:24:01.000 180 21203.15 22.23 42848.97 47808.03 2014-06-29 18:24:02.000 180 21203.16 22.25 42848.97 47808.03 2014-06-29 18:24:03.000 180 21203.14 22.24 42848.98 47808.04 2014-06-29 18:24:04.000 180 21203.16 22.25 42848.95 47808.00 2014-06-29 18:24:05.000 180 21203.16 22.26 42848.95 47808.00 2014-06-29 18:24:06.000 180 21203.14 22.23 42848.95 47808.05 2014-06-29 18:24:07.000 180 21203.14 22.22 42848.97 47808.02 2014-06-29 18:24:08.000 180 21203.12 22.24 42848.95 47808.04 2014-06-29 18:24:09.000 180 21203.07 22.27 42848.96 47808.00 2014-06-29 18:24:10.000 180 21203.07 22.28 42848.96 47808.01 2014-06-29 18:24:11.000 180 21203.07 22.27 42848.96 47807.99 2014-06-29 18:24:12.000 180 21203.09 22.27 42848.91 47807.99 2014-06-29 18:24:13.000 180 21203.10 22.27 42848.90 47807.98 2014-06-29 18:24:14.000 180 21203.09 22.28 42848.90 47807.97 2014-06-29 18:24:15.000 180 21203.05 22.29 42848.90 47807.97 2014-06-29 18:24:16.000 180 21203.08 22.27 42848.89 47807.96 2014-06-29 18:24:17.000 180 21203.10 22.28 42848.92 47807.95 2014-06-29 18:24:18.000 180 21203.10 22.29 42848.91 47807.96 2014-06-29 18:24:19.000 180 21203.11 22.27 42848.87 47807.92 2014-06-29 18:24:20.000 180 21203.12 22.27 42848.87 47807.96 2014-06-29 18:24:21.000 180 21203.13 22.27 42848.86 47807.92 2014-06-29 18:24:22.000 180 21203.12 22.26 42848.86 47807.94 2014-06-29 18:24:23.000 180 21203.14 22.27 42848.85 47807.94 2014-06-29 18:24:24.000 180 21203.16 22.26 42848.86 47807.93 2014-06-29 18:24:25.000 180 21203.14 22.28 42848.86 47807.93 2014-06-29 18:24:26.000 180 21203.17 22.29 42848.85 47807.93 2014-06-29 18:24:27.000 180 21203.18 22.31 42848.80 47807.92 2014-06-29 18:24:28.000 180 21203.18 22.32 42848.79 47807.91 2014-06-29 18:24:29.000 180 21203.21 22.34 42848.77 47807.87 2014-06-29 18:24:30.000 180 21203.21 22.34 42848.77 47807.87 2014-06-29 18:24:31.000 180 21203.20 22.35 42848.74 47807.88 2014-06-29 18:24:32.000 180 21203.20 22.33 42848.72 47807.87 2014-06-29 18:24:33.000 180 21203.25 22.33 42848.69 47807.87 2014-06-29 18:24:34.000 180 21203.26 22.33 42848.72 47807.86 2014-06-29 18:24:35.000 180 21203.21 22.32 42848.69 47807.84 2014-06-29 18:24:36.000 180 21203.20 22.36 42848.68 47807.85 2014-06-29 18:24:37.000 180 21203.22 22.36 42848.69 47807.82 2014-06-29 18:24:38.000 180 21203.21 22.37 42848.67 47807.81 2014-06-29 18:24:39.000 180 21203.19 22.38 42848.63 47807.79 2014-06-29 18:24:40.000 180 21203.17 22.39 42848.67 47807.77 2014-06-29 18:24:41.000 180 21203.16 22.42 42848.64 47807.74 2014-06-29 18:24:42.000 180 21203.13 22.43 42848.63 47807.75 2014-06-29 18:24:43.000 180 21203.11 22.48 42848.61 47807.72 2014-06-29 18:24:44.000 180 21203.12 22.49 42848.60 47807.69 2014-06-29 18:24:45.000 180 21203.10 22.49 42848.61 47807.68 2014-06-29 18:24:46.000 180 21203.12 22.49 42848.57 47807.65 2014-06-29 18:24:47.000 180 21203.11 22.51 42848.56 47807.65 2014-06-29 18:24:48.000 180 21203.11 22.52 42848.56 47807.63 2014-06-29 18:24:49.000 180 21203.09 22.56 42848.54 47807.61 2014-06-29 18:24:50.000 180 21203.09 22.59 42848.53 47807.62 2014-06-29 18:24:51.000 180 21203.07 22.58 42848.47 47807.59 2014-06-29 18:24:52.000 180 21203.09 22.57 42848.51 47807.59 2014-06-29 18:24:53.000 180 21203.09 22.56 42848.54 47807.59 2014-06-29 18:24:54.000 180 21203.13 22.55 42848.49 47807.59 2014-06-29 18:24:55.000 180 21203.14 22.52 42848.48 47807.61 2014-06-29 18:24:56.000 180 21203.17 22.51 42848.51 47807.62 2014-06-29 18:24:57.000 180 21203.17 22.48 42848.51 47807.63 2014-06-29 18:24:58.000 180 21203.16 22.47 42848.56 47807.66 2014-06-29 18:24:59.000 180 21203.17 22.43 42848.61 47807.66 2014-06-29 18:25:00.000 180 21203.17 22.45 42848.60 47807.68 2014-06-29 18:25:01.000 180 21203.15 22.46 42848.61 47807.70 2014-06-29 18:25:02.000 180 21203.17 22.43 42848.59 47807.71 2014-06-29 18:25:03.000 180 21203.15 22.41 42848.58 47807.71 2014-06-29 18:25:04.000 180 21203.17 22.37 42848.61 47807.72 2014-06-29 18:25:05.000 180 21203.16 22.36 42848.62 47807.73 2014-06-29 18:25:06.000 180 21203.18 22.36 42848.67 47807.75 2014-06-29 18:25:07.000 180 21203.17 22.35 42848.68 47807.74 2014-06-29 18:25:08.000 180 21203.16 22.31 42848.67 47807.77 2014-06-29 18:25:09.000 180 21203.16 22.30 42848.69 47807.75 2014-06-29 18:25:10.000 180 21203.15 22.30 42848.71 47807.79 2014-06-29 18:25:11.000 180 21203.16 22.31 42848.73 47807.81 2014-06-29 18:25:12.000 180 21203.18 22.29 42848.71 47807.77 2014-06-29 18:25:13.000 180 21203.14 22.28 42848.71 47807.78 2014-06-29 18:25:14.000 180 21203.17 22.27 42848.69 47807.79 2014-06-29 18:25:15.000 180 21203.18 22.30 42848.68 47807.76 2014-06-29 18:25:16.000 180 21203.17 22.26 42848.62 47807.76 2014-06-29 18:25:17.000 180 21203.16 22.21 42848.64 47807.75 2014-06-29 18:25:18.000 180 21203.18 22.18 42848.68 47807.76 2014-06-29 18:25:19.000 180 21203.16 22.15 42848.68 47807.76 2014-06-29 18:25:20.000 180 21203.15 22.15 42848.70 47807.79 2014-06-29 18:25:21.000 180 21203.14 22.12 42848.74 47807.79 2014-06-29 18:25:22.000 180 21203.16 22.14 42848.72 47807.80 2014-06-29 18:25:23.000 180 21203.17 22.15 42848.73 47807.79 2014-06-29 18:25:24.000 180 21203.19 22.14 42848.74 47807.84 2014-06-29 18:25:25.000 180 21203.19 22.12 42848.76 47807.83 2014-06-29 18:25:26.000 180 21203.24 22.12 42848.77 47807.85 2014-06-29 18:25:27.000 180 21203.23 22.13 42848.79 47807.87 2014-06-29 18:25:28.000 180 21203.23 22.14 42848.78 47807.88 2014-06-29 18:25:29.000 180 21203.26 22.16 42848.77 47807.88 2014-06-29 18:25:30.000 180 21203.30 22.18 42848.76 47807.89 2014-06-29 18:25:31.000 180 21203.29 22.24 42848.77 47807.91 2014-06-29 18:25:32.000 180 21203.26 22.27 42848.76 47807.88 2014-06-29 18:25:33.000 180 21203.24 22.29 42848.73 47807.87 2014-06-29 18:25:34.000 180 21203.22 22.32 42848.71 47807.85 2014-06-29 18:25:35.000 180 21203.19 22.37 42848.66 47807.85 2014-06-29 18:25:36.000 180 21203.12 22.36 42848.68 47807.77 2014-06-29 18:25:37.000 180 21203.08 22.36 42848.66 47807.76 2014-06-29 18:25:38.000 180 21203.00 22.38 42848.66 47807.70 2014-06-29 18:25:39.000 180 21203.00 22.40 42848.66 47807.69 2014-06-29 18:25:40.000 180 21202.97 22.41 42848.66 47807.65 2014-06-29 18:25:41.000 180 21202.93 22.41 42848.63 47807.61 2014-06-29 18:25:42.000 180 21202.89 22.41 42848.65 47807.63 2014-06-29 18:25:43.000 180 21202.88 22.43 42848.65 47807.60 2014-06-29 18:25:44.000 180 21202.85 22.45 42848.62 47807.59 2014-06-29 18:25:45.000 180 21202.84 22.46 42848.61 47807.58 2014-06-29 18:25:46.000 180 21202.82 22.48 42848.61 47807.54 2014-06-29 18:25:47.000 180 21202.79 22.50 42848.61 47807.55 2014-06-29 18:25:48.000 180 21202.81 22.50 42848.64 47807.57 2014-06-29 18:25:49.000 180 21202.79 22.52 42848.67 47807.56 2014-06-29 18:25:50.000 180 21202.77 22.54 42848.67 47807.58 2014-06-29 18:25:51.000 180 21202.81 22.57 42848.68 47807.58 2014-06-29 18:25:52.000 180 21202.81 22.55 42848.71 47807.61 2014-06-29 18:25:53.000 180 21202.81 22.56 42848.72 47807.63 2014-06-29 18:25:54.000 180 21202.80 22.61 42848.73 47807.65 2014-06-29 18:25:55.000 180 21202.85 22.61 42848.71 47807.64 2014-06-29 18:25:56.000 180 21202.83 22.62 42848.70 47807.65 2014-06-29 18:25:57.000 180 21202.83 22.63 42848.71 47807.65 2014-06-29 18:25:58.000 180 21202.83 22.68 42848.70 47807.65 2014-06-29 18:25:59.000 180 21202.80 22.71 42848.68 47807.67 2014-06-29 18:26:00.000 180 21202.83 22.70 42848.70 47807.65 2014-06-29 18:26:01.000 180 21202.84 22.72 42848.68 47807.64 2014-06-29 18:26:02.000 180 21202.84 22.76 42848.65 47807.60 2014-06-29 18:26:03.000 180 21202.85 22.77 42848.65 47807.60 2014-06-29 18:26:04.000 180 21202.87 22.78 42848.66 47807.62 2014-06-29 18:26:05.000 180 21202.84 22.79 42848.67 47807.58 2014-06-29 18:26:06.000 180 21202.82 22.85 42848.61 47807.59 2014-06-29 18:26:07.000 180 21202.82 22.89 42848.61 47807.59 2014-06-29 18:26:08.000 180 21202.79 22.88 42848.56 47807.54 2014-06-29 18:26:09.000 180 21202.77 22.91 42848.55 47807.53 2014-06-29 18:26:10.000 180 21202.77 22.93 42848.55 47807.50 2014-06-29 18:26:11.000 180 21202.80 22.94 42848.54 47807.49 2014-06-29 18:26:12.000 180 21202.76 22.95 42848.55 47807.48 2014-06-29 18:26:13.000 180 21202.75 23.00 42848.54 47807.45 2014-06-29 18:26:14.000 180 21202.74 22.97 42848.56 47807.46 2014-06-29 18:26:15.000 180 21202.72 22.97 42848.55 47807.45 2014-06-29 18:26:16.000 180 21202.71 23.00 42848.56 47807.44 2014-06-29 18:26:17.000 180 21202.68 23.02 42848.56 47807.43 2014-06-29 18:26:18.000 180 21202.69 23.05 42848.55 47807.43 2014-06-29 18:26:19.000 180 21202.62 23.03 42848.53 47807.41 2014-06-29 18:26:20.000 180 21202.59 23.04 42848.52 47807.39 2014-06-29 18:26:21.000 180 21202.61 23.04 42848.51 47807.38 2014-06-29 18:26:22.000 180 21202.63 23.05 42848.51 47807.41 2014-06-29 18:26:23.000 180 21202.58 23.05 42848.48 47807.40 2014-06-29 18:26:24.000 180 21202.55 23.06 42848.52 47807.38 2014-06-29 18:26:25.000 180 21202.59 23.08 42848.53 47807.39 2014-06-29 18:26:26.000 180 21202.57 23.05 42848.53 47807.38 2014-06-29 18:26:27.000 180 21202.55 23.02 42848.54 47807.39 2014-06-29 18:26:28.000 180 21202.52 23.02 42848.54 47807.39 2014-06-29 18:26:29.000 180 21202.50 23.01 42848.54 47807.37 2014-06-29 18:26:30.000 180 21202.50 22.97 42848.57 47807.41 2014-06-29 18:26:31.000 180 21202.48 22.92 42848.58 47807.41 2014-06-29 18:26:32.000 180 21202.48 22.91 42848.60 47807.43 2014-06-29 18:26:33.000 180 21202.48 22.91 42848.59 47807.43 2014-06-29 18:26:34.000 180 21202.49 22.90 42848.64 47807.43 2014-06-29 18:26:35.000 180 21202.47 22.87 42848.65 47807.45 2014-06-29 18:26:36.000 180 21202.47 22.84 42848.67 47807.45 2014-06-29 18:26:37.000 180 21202.48 22.80 42848.68 47807.46 2014-06-29 18:26:38.000 180 21202.47 22.77 42848.70 47807.46 2014-06-29 18:26:39.000 180 21202.47 22.77 42848.68 47807.49 2014-06-29 18:26:40.000 180 21202.48 22.77 42848.72 47807.47 2014-06-29 18:26:41.000 180 21202.48 22.80 42848.73 47807.50 2014-06-29 18:26:42.000 180 21202.45 22.82 42848.72 47807.50 2014-06-29 18:26:43.000 180 21202.47 22.82 42848.69 47807.47 2014-06-29 18:26:44.000 180 21202.45 22.89 42848.67 47807.47 2014-06-29 18:26:45.000 180 21202.44 22.92 42848.64 47807.46 2014-06-29 18:26:46.000 180 21202.44 22.94 42848.62 47807.46 2014-06-29 18:26:47.000 180 21202.43 22.96 42848.62 47807.39 2014-06-29 18:26:48.000 180 21202.42 22.96 42848.65 47807.39 2014-06-29 18:26:49.000 180 21202.41 22.96 42848.64 47807.39 2014-06-29 18:26:50.000 180 21202.42 22.94 42848.61 47807.41 2014-06-29 18:26:51.000 180 21202.41 22.95 42848.64 47807.40 2014-06-29 18:26:52.000 180 21202.41 22.94 42848.62 47807.37 2014-06-29 18:26:53.000 180 21202.40 22.89 42848.64 47807.37 2014-06-29 18:26:54.000 180 21202.37 22.84 42848.63 47807.38 2014-06-29 18:26:55.000 180 21202.33 22.82 42848.64 47807.36 2014-06-29 18:26:56.000 180 21202.27 22.83 42848.58 47807.33 2014-06-29 18:26:57.000 180 21202.21 22.84 42848.60 47807.31 2014-06-29 18:26:58.000 180 21202.21 22.82 42848.61 47807.30 2014-06-29 18:26:59.000 180 21202.23 22.80 42848.60 47807.27 2014-06-29 18:27:00.000 180 21202.23 22.80 42848.57 47807.28 2014-06-29 18:27:01.000 180 21202.22 22.79 42848.55 47807.27 2014-06-29 18:27:02.000 180 21202.20 22.81 42848.59 47807.26 2014-06-29 18:27:03.000 180 21202.22 22.79 42848.58 47807.25 2014-06-29 18:27:04.000 180 21202.20 22.78 42848.54 47807.25 2014-06-29 18:27:05.000 180 21202.21 22.79 42848.53 47807.24 2014-06-29 18:27:06.000 180 21202.21 22.78 42848.55 47807.25 2014-06-29 18:27:07.000 180 21202.22 22.74 42848.57 47807.25 2014-06-29 18:27:08.000 180 21202.21 22.72 42848.59 47807.25 2014-06-29 18:27:09.000 180 21202.19 22.73 42848.60 47807.27 2014-06-29 18:27:10.000 180 21202.18 22.74 42848.61 47807.28 2014-06-29 18:27:11.000 180 21202.17 22.75 42848.61 47807.27 2014-06-29 18:27:12.000 180 21202.16 22.77 42848.61 47807.27 2014-06-29 18:27:13.000 180 21202.14 22.77 42848.59 47807.28 2014-06-29 18:27:14.000 180 21202.13 22.77 42848.60 47807.27 2014-06-29 18:27:15.000 180 21202.12 22.78 42848.62 47807.24 2014-06-29 18:27:16.000 180 21202.04 22.81 42848.62 47807.26 2014-06-29 18:27:17.000 180 21202.00 22.79 42848.61 47807.24 2014-06-29 18:27:18.000 180 21201.98 22.77 42848.63 47807.22 2014-06-29 18:27:19.000 180 21201.92 22.74 42848.65 47807.21 2014-06-29 18:27:20.000 180 21201.89 22.75 42848.63 47807.17 2014-06-29 18:27:21.000 180 21201.88 22.77 42848.63 47807.15 2014-06-29 18:27:22.000 180 21201.86 22.78 42848.62 47807.15 2014-06-29 18:27:23.000 180 21201.83 22.79 42848.60 47807.10 2014-06-29 18:27:24.000 180 21201.81 22.80 42848.60 47807.12 2014-06-29 18:27:25.000 180 21201.80 22.81 42848.58 47807.10 2014-06-29 18:27:26.000 180 21201.81 22.80 42848.58 47807.09 2014-06-29 18:27:27.000 180 21201.83 22.80 42848.56 47807.09 2014-06-29 18:27:28.000 180 21201.81 22.83 42848.57 47807.09 2014-06-29 18:27:29.000 180 21201.79 22.83 42848.56 47807.06 2014-06-29 18:27:30.000 180 21201.72 22.86 42848.52 47807.01 2014-06-29 18:27:31.000 180 21201.71 22.90 42848.51 47807.03 2014-06-29 18:27:32.000 180 21201.71 22.88 42848.51 47806.98 2014-06-29 18:27:33.000 180 21201.70 22.87 42848.49 47806.96 2014-06-29 18:27:34.000 180 21201.69 22.84 42848.47 47806.95 2014-06-29 18:27:35.000 180 21201.68 22.80 42848.48 47806.94 2014-06-29 18:27:36.000 180 21201.66 22.76 42848.53 47806.95 2014-06-29 18:27:37.000 180 21201.67 22.75 42848.51 47806.93 2014-06-29 18:27:38.000 180 21201.68 22.76 42848.48 47806.96 2014-06-29 18:27:39.000 180 21201.65 22.78 42848.50 47806.94 2014-06-29 18:27:40.000 180 21201.69 22.78 42848.45 47806.92 2014-06-29 18:27:41.000 180 21201.71 22.79 42848.45 47806.95 2014-06-29 18:27:42.000 180 21201.74 22.81 42848.43 47806.93 2014-06-29 18:27:43.000 180 21201.78 22.84 42848.39 47806.94 2014-06-29 18:27:44.000 180 21201.78 22.89 42848.37 47806.93 2014-06-29 18:27:45.000 180 21201.76 22.94 42848.33 47806.90 2014-06-29 18:27:46.000 180 21201.74 22.97 42848.32 47806.87 2014-06-29 18:27:47.000 180 21201.74 22.99 42848.27 47806.82 2014-06-29 18:27:48.000 180 21201.75 22.99 42848.26 47806.80 2014-06-29 18:27:49.000 180 21201.78 22.98 42848.26 47806.77 2014-06-29 18:27:50.000 180 21201.78 23.00 42848.21 47806.75 2014-06-29 18:27:51.000 180 21201.75 23.00 42848.19 47806.74 2014-06-29 18:27:52.000 180 21201.74 23.00 42848.20 47806.72 2014-06-29 18:27:53.000 180 21201.79 22.97 42848.17 47806.72 2014-06-29 18:27:54.000 180 21201.82 22.91 42848.22 47806.74 2014-06-29 18:27:55.000 180 21201.77 22.91 42848.24 47806.76 2014-06-29 18:27:56.000 180 21201.79 22.89 42848.26 47806.77 2014-06-29 18:27:57.000 180 21201.79 22.89 42848.26 47806.78 2014-06-29 18:27:58.000 180 21201.77 22.92 42848.23 47806.81 2014-06-29 18:27:59.000 180 21201.79 22.93 42848.24 47806.78 2014-06-29 18:28:00.000 180 21201.79 22.95 42848.26 47806.81 2014-06-29 18:28:01.000 180 21201.79 22.96 42848.25 47806.81 2014-06-29 18:28:02.000 180 21201.81 22.95 42848.28 47806.79 2014-06-29 18:28:03.000 180 21201.78 22.94 42848.30 47806.80 2014-06-29 18:28:04.000 180 21201.79 23.00 42848.28 47806.81 2014-06-29 18:28:05.000 180 21201.77 23.04 42848.30 47806.81 2014-06-29 18:28:06.000 180 21201.76 23.06 42848.31 47806.80 2014-06-29 18:28:07.000 180 21201.79 23.07 42848.29 47806.79 2014-06-29 18:28:08.000 180 21201.79 23.10 42848.29 47806.77 2014-06-29 18:28:09.000 180 21201.82 23.12 42848.26 47806.79 2014-06-29 18:28:10.000 180 21201.84 23.16 42848.28 47806.79 2014-06-29 18:28:11.000 180 21201.84 23.15 42848.26 47806.82 2014-06-29 18:28:12.000 180 21201.85 23.17 42848.24 47806.81 2014-06-29 18:28:13.000 180 21201.87 23.19 42848.22 47806.79 2014-06-29 18:28:14.000 180 21201.89 23.19 42848.24 47806.82 2014-06-29 18:28:15.000 180 21201.89 23.21 42848.23 47806.82 2014-06-29 18:28:16.000 180 21201.86 23.20 42848.24 47806.82 2014-06-29 18:28:17.000 180 21201.87 23.20 42848.26 47806.82 2014-06-29 18:28:18.000 180 21201.87 23.19 42848.23 47806.80 2014-06-29 18:28:19.000 180 21201.85 23.19 42848.25 47806.81 2014-06-29 18:28:20.000 180 21201.85 23.19 42848.26 47806.83 2014-06-29 18:28:21.000 180 21201.86 23.18 42848.27 47806.83 2014-06-29 18:28:22.000 180 21201.86 23.18 42848.27 47806.80 2014-06-29 18:28:23.000 180 21201.83 23.20 42848.27 47806.83 2014-06-29 18:28:24.000 180 21201.81 23.20 42848.27 47806.84 2014-06-29 18:28:25.000 180 21201.81 23.20 42848.28 47806.81 2014-06-29 18:28:26.000 180 21201.82 23.21 42848.30 47806.82 2014-06-29 18:28:27.000 180 21201.83 23.21 42848.31 47806.83 2014-06-29 18:28:28.000 180 21201.84 23.23 42848.26 47806.82 2014-06-29 18:28:29.000 180 21201.83 23.22 42848.25 47806.82 2014-06-29 18:28:30.000 180 21201.82 23.22 42848.26 47806.81 2014-06-29 18:28:31.000 180 21201.83 23.24 42848.23 47806.80 2014-06-29 18:28:32.000 180 21201.86 23.26 42848.26 47806.82 2014-06-29 18:28:33.000 180 21201.83 23.26 42848.25 47806.79 2014-06-29 18:28:34.000 180 21201.81 23.24 42848.24 47806.79 2014-06-29 18:28:35.000 180 21201.81 23.21 42848.25 47806.80 2014-06-29 18:28:36.000 180 21201.78 23.13 42848.31 47806.79 2014-06-29 18:28:37.000 180 21201.75 23.09 42848.33 47806.79 2014-06-29 18:28:38.000 180 21201.76 23.09 42848.32 47806.83 2014-06-29 18:28:39.000 180 21201.80 23.08 42848.34 47806.85 2014-06-29 18:28:40.000 180 21201.78 23.11 42848.32 47806.87 2014-06-29 18:28:41.000 180 21201.78 23.14 42848.31 47806.87 2014-06-29 18:28:42.000 180 21201.75 23.17 42848.27 47806.85 2014-06-29 18:28:43.000 180 21201.78 23.16 42848.30 47806.83 2014-06-29 18:28:44.000 180 21201.77 23.13 42848.30 47806.82 2014-06-29 18:28:45.000 180 21201.76 23.16 42848.30 47806.83 2014-06-29 18:28:46.000 180 21201.81 23.16 42848.29 47806.83 2014-06-29 18:28:47.000 180 21201.85 23.18 42848.30 47806.84 2014-06-29 18:28:48.000 180 21201.84 23.19 42848.29 47806.83 2014-06-29 18:28:49.000 180 21201.84 23.19 42848.29 47806.83 2014-06-29 18:28:50.000 180 21201.82 23.19 42848.26 47806.81 2014-06-29 18:28:51.000 180 21201.83 23.21 42848.25 47806.81 2014-06-29 18:28:52.000 180 21201.82 23.23 42848.24 47806.82 2014-06-29 18:28:53.000 180 21201.79 23.20 42848.25 47806.82 2014-06-29 18:28:54.000 180 21201.84 23.18 42848.26 47806.81 2014-06-29 18:28:55.000 180 21201.86 23.14 42848.29 47806.80 2014-06-29 18:28:56.000 180 21201.81 23.17 42848.27 47806.82 2014-06-29 18:28:57.000 180 21201.82 23.15 42848.30 47806.84 2014-06-29 18:28:58.000 180 21201.85 23.14 42848.30 47806.83 2014-06-29 18:28:59.000 180 21201.88 23.10 42848.30 47806.84 2014-06-29 18:29:00.000 180 21201.89 23.04 42848.33 47806.84 2014-06-29 18:29:01.000 180 21201.92 23.02 42848.36 47806.88 2014-06-29 18:29:02.000 180 21201.93 23.02 42848.38 47806.90 2014-06-29 18:29:03.000 180 21201.93 22.99 42848.36 47806.95 2014-06-29 18:29:04.000 180 21201.92 22.97 42848.38 47806.94 2014-06-29 18:29:05.000 180 21201.93 22.97 42848.40 47806.98 2014-06-29 18:29:06.000 180 21201.90 22.97 42848.39 47806.95 2014-06-29 18:29:07.000 180 21201.93 22.96 42848.42 47806.98 2014-06-29 18:29:08.000 180 21201.93 22.94 42848.43 47806.99 2014-06-29 18:29:09.000 180 21201.92 22.94 42848.44 47807.00 2014-06-29 18:29:10.000 180 21201.90 22.96 42848.42 47807.03 2014-06-29 18:29:11.000 180 21201.89 22.98 42848.42 47806.96 2014-06-29 18:29:12.000 180 21201.88 22.98 42848.41 47806.95 2014-06-29 18:29:13.000 180 21201.82 23.02 42848.39 47806.91 2014-06-29 18:29:14.000 180 21201.77 23.04 42848.38 47806.88 2014-06-29 18:29:15.000 180 21201.74 23.06 42848.33 47806.85 2014-06-29 18:29:16.000 180 21201.74 23.07 42848.31 47806.85 2014-06-29 18:29:17.000 180 21201.72 23.09 42848.28 47806.78 2014-06-29 18:29:18.000 180 21201.71 23.09 42848.26 47806.79 2014-06-29 18:29:19.000 180 21201.73 23.11 42848.24 47806.76 2014-06-29 18:29:20.000 180 21201.70 23.11 42848.22 47806.74 2014-06-29 18:29:21.000 180 21201.74 23.09 42848.20 47806.73 2014-06-29 18:29:22.000 180 21201.79 23.09 42848.24 47806.71 2014-06-29 18:29:23.000 180 21201.77 23.11 42848.25 47806.73 2014-06-29 18:29:24.000 180 21201.83 23.10 42848.25 47806.75 2014-06-29 18:29:25.000 180 21201.83 23.07 42848.21 47806.73 2014-06-29 18:29:26.000 180 21201.86 23.06 42848.22 47806.76 2014-06-29 18:29:27.000 180 21201.89 23.04 42848.19 47806.76 2014-06-29 18:29:28.000 180 21201.93 23.00 42848.23 47806.77 2014-06-29 18:29:29.000 180 21201.90 23.01 42848.25 47806.80 2014-06-29 18:29:30.000 180 21201.91 23.00 42848.26 47806.82 2014-06-29 18:29:31.000 180 21201.97 22.96 42848.30 47806.87 2014-06-29 18:29:32.000 180 21202.01 22.92 42848.32 47806.88 2014-06-29 18:29:33.000 180 21202.07 22.82 42848.34 47806.91 2014-06-29 18:29:34.000 180 21202.15 22.74 42848.40 47806.99 2014-06-29 18:29:35.000 180 21202.19 22.70 42848.44 47807.10 2014-06-29 18:29:36.000 180 21202.21 22.69 42848.48 47807.14 2014-06-29 18:29:37.000 180 21202.21 22.70 42848.49 47807.20 2014-06-29 18:29:38.000 180 21202.23 22.70 42848.48 47807.20 2014-06-29 18:29:39.000 180 21202.24 22.70 42848.51 47807.24 2014-06-29 18:29:40.000 180 21202.26 22.73 42848.56 47807.25 2014-06-29 18:29:41.000 180 21202.29 22.76 42848.56 47807.27 2014-06-29 18:29:42.000 180 21202.31 22.83 42848.53 47807.28 2014-06-29 18:29:43.000 180 21202.33 22.86 42848.52 47807.26 2014-06-29 18:29:44.000 180 21202.32 22.86 42848.51 47807.25 2014-06-29 18:29:45.000 180 21202.33 22.86 42848.52 47807.23 2014-06-29 18:29:46.000 180 21202.33 22.89 42848.53 47807.21 2014-06-29 18:29:47.000 180 21202.31 22.87 42848.52 47807.23 2014-06-29 18:29:48.000 180 21202.30 22.90 42848.50 47807.22 2014-06-29 18:29:49.000 180 21202.29 22.91 42848.47 47807.20 2014-06-29 18:29:50.000 180 21202.28 22.93 42848.48 47807.19 2014-06-29 18:29:51.000 180 21202.29 22.90 42848.47 47807.19 2014-06-29 18:29:52.000 180 21202.25 22.91 42848.48 47807.19 2014-06-29 18:29:53.000 180 21202.27 22.93 42848.52 47807.18 2014-06-29 18:29:54.000 180 21202.31 22.91 42848.52 47807.20 2014-06-29 18:29:55.000 180 21202.30 22.91 42848.48 47807.23 2014-06-29 18:29:56.000 180 21202.31 22.91 42848.49 47807.21 2014-06-29 18:29:57.000 180 21202.31 22.87 42848.51 47807.23 2014-06-29 18:29:58.000 180 21202.30 22.87 42848.53 47807.22 2014-06-29 18:29:59.000 180 21202.28 22.86 42848.55 47807.24 2014-06-29 18:30:00.000 180 21202.26 22.88 42848.53 47807.24 2014-06-29 18:30:01.000 180 21202.26 22.93 42848.50 47807.23 2014-06-29 18:30:02.000 180 21202.25 22.97 42848.48 47807.21 2014-06-29 18:30:03.000 180 21202.20 22.98 42848.49 47807.18 2014-06-29 18:30:04.000 180 21202.18 22.99 42848.47 47807.17 2014-06-29 18:30:05.000 180 21202.19 23.00 42848.48 47807.14 2014-06-29 18:30:06.000 180 21202.20 23.00 42848.49 47807.12 2014-06-29 18:30:07.000 180 21202.19 23.01 42848.47 47807.13 2014-06-29 18:30:08.000 180 21202.16 23.05 42848.46 47807.11 2014-06-29 18:30:09.000 180 21202.16 23.09 42848.46 47807.10 2014-06-29 18:30:10.000 180 21202.12 23.13 42848.42 47807.06 2014-06-29 18:30:11.000 180 21202.10 23.19 42848.40 47807.07 2014-06-29 18:30:12.000 180 21202.04 23.20 42848.36 47807.00 2014-06-29 18:30:13.000 180 21202.05 23.21 42848.32 47806.96 2014-06-29 18:30:14.000 180 21202.10 23.17 42848.30 47806.95 2014-06-29 18:30:15.000 180 21202.12 23.16 42848.36 47806.96 2014-06-29 18:30:16.000 180 21202.16 23.14 42848.37 47806.97 2014-06-29 18:30:17.000 180 21202.21 23.12 42848.37 47807.02 2014-06-29 18:30:18.000 180 21202.23 23.12 42848.38 47807.05 2014-06-29 18:30:19.000 180 21202.22 23.15 42848.38 47807.03 2014-06-29 18:30:20.000 180 21202.23 23.17 42848.41 47807.07 2014-06-29 18:30:21.000 180 21202.21 23.17 42848.40 47807.07 2014-06-29 18:30:22.000 180 21202.22 23.16 42848.40 47807.07 2014-06-29 18:30:23.000 180 21202.21 23.19 42848.38 47807.05 2014-06-29 18:30:24.000 180 21202.17 23.24 42848.38 47807.03 2014-06-29 18:30:25.000 180 21202.14 23.26 42848.36 47807.02 2014-06-29 18:30:26.000 180 21202.13 23.25 42848.36 47807.01 2014-06-29 18:30:27.000 180 21202.12 23.26 42848.37 47806.98 2014-06-29 18:30:28.000 180 21202.11 23.29 42848.33 47806.97 2014-06-29 18:30:29.000 180 21202.12 23.33 42848.33 47806.95 2014-06-29 18:30:30.000 180 21202.11 23.36 42848.32 47806.95 2014-06-29 18:30:31.000 180 21202.09 23.41 42848.30 47806.93 2014-06-29 18:30:32.000 180 21202.06 23.47 42848.30 47806.93 2014-06-29 18:30:33.000 180 21202.04 23.54 42848.21 47806.89 2014-06-29 18:30:34.000 180 21202.03 23.57 42848.17 47806.86 2014-06-29 18:30:35.000 180 21202.05 23.55 42848.18 47806.82 2014-06-29 18:30:36.000 180 21202.01 23.58 42848.17 47806.79 2014-06-29 18:30:37.000 180 21201.99 23.58 42848.17 47806.78 2014-06-29 18:30:38.000 180 21202.01 23.59 42848.18 47806.77 2014-06-29 18:30:39.000 180 21202.06 23.56 42848.19 47806.78 2014-06-29 18:30:40.000 180 21202.01 23.57 42848.15 47806.79 2014-06-29 18:30:41.000 180 21201.98 23.61 42848.14 47806.76 2014-06-29 18:30:42.000 180 21201.96 23.65 42848.17 47806.75 2014-06-29 18:30:43.000 180 21201.91 23.68 42848.15 47806.74 2014-06-29 18:30:44.000 180 21201.89 23.73 42848.12 47806.72 2014-06-29 18:30:45.000 180 21201.86 23.77 42848.06 47806.70 2014-06-29 18:30:46.000 180 21201.80 23.81 42848.05 47806.65 2014-06-29 18:30:47.000 180 21201.77 23.85 42848.03 47806.61 2014-06-29 18:30:48.000 180 21201.76 23.90 42848.01 47806.58 2014-06-29 18:30:49.000 180 21201.72 23.91 42847.99 47806.55 2014-06-29 18:30:50.000 180 21201.72 23.91 42848.01 47806.53 2014-06-29 18:30:51.000 180 21201.71 23.93 42847.97 47806.49 2014-06-29 18:30:52.000 180 21201.68 23.91 42847.98 47806.51 2014-06-29 18:30:53.000 180 21201.66 23.92 42847.96 47806.47 2014-06-29 18:30:54.000 180 21201.69 23.96 42847.96 47806.48 2014-06-29 18:30:55.000 180 21201.69 23.93 42847.98 47806.50 2014-06-29 18:30:56.000 180 21201.70 23.94 42847.97 47806.48 2014-06-29 18:30:57.000 180 21201.71 23.96 42847.97 47806.47 2014-06-29 18:30:58.000 180 21201.73 23.93 42848.00 47806.48 2014-06-29 18:30:59.000 180 21201.81 23.87 42848.00 47806.52 2014-06-29 18:31:00.000 180 21201.83 23.83 42848.01 47806.56 2014-06-29 18:31:01.000 180 21201.83 23.85 42848.03 47806.58 2014-06-29 18:31:02.000 180 21201.83 23.86 42848.06 47806.62 2014-06-29 18:31:03.000 180 21201.83 23.90 42848.06 47806.62 2014-06-29 18:31:04.000 180 21201.82 23.93 42848.07 47806.60 2014-06-29 18:31:05.000 180 21201.82 23.93 42848.05 47806.60 2014-06-29 18:31:06.000 180 21201.86 23.93 42848.03 47806.59 2014-06-29 18:31:07.000 180 21201.84 23.94 42848.02 47806.60 2014-06-29 18:31:08.000 180 21201.81 23.94 42848.01 47806.60 2014-06-29 18:31:09.000 180 21201.81 23.94 42848.02 47806.58 2014-06-29 18:31:10.000 180 21201.74 23.97 42848.00 47806.56 2014-06-29 18:31:11.000 180 21201.71 24.01 42847.98 47806.52 2014-06-29 18:31:12.000 180 21201.67 24.04 42847.96 47806.53 2014-06-29 18:31:13.000 180 21201.58 24.06 42847.96 47806.45 2014-06-29 18:31:14.000 180 21201.48 24.10 42847.94 47806.38 2014-06-29 18:31:15.000 180 21201.44 24.14 42847.89 47806.34 2014-06-29 18:31:16.000 180 21201.35 24.19 42847.87 47806.31 2014-06-29 18:31:17.000 180 21201.30 24.24 42847.84 47806.22 2014-06-29 18:31:18.000 180 21201.27 24.28 42847.82 47806.22 2014-06-29 18:31:19.000 180 21201.23 24.31 42847.77 47806.14 2014-06-29 18:31:20.000 180 21201.20 24.31 42847.75 47806.11 2014-06-29 18:31:21.000 180 21201.19 24.31 42847.74 47806.08 2014-06-29 18:31:22.000 180 21201.18 24.33 42847.72 47806.06 2014-06-29 18:31:23.000 180 21201.20 24.32 42847.74 47806.04 2014-06-29 18:31:24.000 180 21201.24 24.31 42847.74 47806.03 2014-06-29 18:31:25.000 180 21201.34 24.23 42847.74 47806.06 2014-06-29 18:31:26.000 180 21201.42 24.18 42847.79 47806.11 2014-06-29 18:31:27.000 180 21201.41 24.20 42847.77 47806.16 2014-06-29 18:31:28.000 180 21201.40 24.19 42847.76 47806.19 2014-06-29 18:31:29.000 180 21201.43 24.17 42847.76 47806.18 2014-06-29 18:31:30.000 180 21201.42 24.17 42847.76 47806.21 2014-06-29 18:31:31.000 180 21201.44 24.16 42847.80 47806.18 2014-06-29 18:31:32.000 180 21201.41 24.16 42847.82 47806.22 2014-06-29 18:31:33.000 180 21201.39 24.13 42847.84 47806.21 2014-06-29 18:31:34.000 180 21201.41 24.10 42847.86 47806.21 2014-06-29 18:31:35.000 180 21201.42 24.09 42847.88 47806.24 2014-06-29 18:31:36.000 180 21201.42 24.11 42847.91 47806.29 2014-06-29 18:31:37.000 180 21201.38 24.16 42847.90 47806.31 2014-06-29 18:31:38.000 180 21201.35 24.22 42847.92 47806.27 2014-06-29 18:31:39.000 180 21201.34 24.26 42847.91 47806.28 2014-06-29 18:31:40.000 180 21201.33 24.28 42847.90 47806.26 2014-06-29 18:31:41.000 180 21201.31 24.32 42847.86 47806.26 2014-06-29 18:31:42.000 180 21201.29 24.34 42847.83 47806.20 2014-06-29 18:31:43.000 180 21201.26 24.35 42847.84 47806.21 2014-06-29 18:31:44.000 180 21201.20 24.36 42847.82 47806.15 2014-06-29 18:31:45.000 180 21201.17 24.40 42847.84 47806.16 2014-06-29 18:31:46.000 180 21201.13 24.40 42847.82 47806.11 2014-06-29 18:31:47.000 180 21201.10 24.38 42847.82 47806.09 2014-06-29 18:31:48.000 180 21201.12 24.35 42847.84 47806.09 2014-06-29 18:31:49.000 180 21201.11 24.36 42847.88 47806.09 2014-06-29 18:31:50.000 180 21201.10 24.36 42847.87 47806.09 2014-06-29 18:31:51.000 180 21201.06 24.37 42847.86 47806.09 2014-06-29 18:31:52.000 180 21201.06 24.34 42847.85 47806.11 2014-06-29 18:31:53.000 180 21201.08 24.36 42847.86 47806.09 2014-06-29 18:31:54.000 180 21201.11 24.38 42847.85 47806.12 2014-06-29 18:31:55.000 180 21201.09 24.38 42847.86 47806.11 2014-06-29 18:31:56.000 180 21201.10 24.41 42847.87 47806.10 2014-06-29 18:31:57.000 180 21201.09 24.39 42847.88 47806.10 2014-06-29 18:31:58.000 180 21201.11 24.39 42847.87 47806.08 2014-06-29 18:31:59.000 180 21201.10 24.38 42847.86 47806.09 2014-06-29 18:32:00.000 180 21201.07 24.36 42847.84 47806.09 2014-06-29 18:32:01.000 180 21201.06 24.35 42847.85 47806.09 2014-06-29 18:32:02.000 180 21201.08 24.32 42847.84 47806.09 2014-06-29 18:32:03.000 180 21201.10 24.23 42847.87 47806.09 2014-06-29 18:32:04.000 180 21201.08 24.18 42847.92 47806.14 2014-06-29 18:32:05.000 180 21201.11 24.14 42847.97 47806.17 2014-06-29 18:32:06.000 180 21201.09 24.14 42848.01 47806.21 2014-06-29 18:32:07.000 180 21201.09 24.15 42848.03 47806.24 2014-06-29 18:32:08.000 180 21201.11 24.15 42848.04 47806.21 2014-06-29 18:32:09.000 180 21201.08 24.20 42848.02 47806.25 2014-06-29 18:32:10.000 180 21201.04 24.26 42847.99 47806.23 2014-06-29 18:32:11.000 180 21201.03 24.29 42847.92 47806.15 2014-06-29 18:32:12.000 180 21200.98 24.29 42847.91 47806.12 2014-06-29 18:32:13.000 180 21200.96 24.29 42847.88 47806.08 2014-06-29 18:32:14.000 180 21200.93 24.25 42847.90 47806.05 2014-06-29 18:32:15.000 180 21200.92 24.21 42847.90 47805.99 2014-06-29 18:32:16.000 180 21200.90 24.21 42847.86 47805.99 2014-06-29 18:32:17.000 180 21200.86 24.22 42847.83 47805.94 2014-06-29 18:32:18.000 180 21200.83 24.27 42847.85 47805.93 2014-06-29 18:32:19.000 180 21200.79 24.32 42847.81 47805.90 2014-06-29 18:32:20.000 180 21200.77 24.35 42847.77 47805.84 2014-06-29 18:32:21.000 180 21200.75 24.39 42847.77 47805.82 2014-06-29 18:32:22.000 180 21200.76 24.39 42847.73 47805.80 2014-06-29 18:32:23.000 180 21200.74 24.37 42847.71 47805.80 2014-06-29 18:32:24.000 180 21200.75 24.40 42847.70 47805.78 2014-06-29 18:32:25.000 180 21200.73 24.41 42847.70 47805.75 2014-06-29 18:32:26.000 180 21200.73 24.41 42847.72 47805.76 2014-06-29 18:32:27.000 180 21200.74 24.42 42847.70 47805.77 2014-06-29 18:32:28.000 180 21200.76 24.41 42847.70 47805.80 2014-06-29 18:32:29.000 180 21200.78 24.42 42847.66 47805.77 2014-06-29 18:32:30.000 180 21200.79 24.46 42847.66 47805.78 2014-06-29 18:32:31.000 180 21200.80 24.45 42847.64 47805.79 2014-06-29 18:32:32.000 180 21200.80 24.42 42847.71 47805.81 2014-06-29 18:32:33.000 180 21200.82 24.41 42847.75 47805.81 2014-06-29 18:32:34.000 180 21200.82 24.38 42847.72 47805.81 2014-06-29 18:32:35.000 180 21200.81 24.37 42847.73 47805.85 2014-06-29 18:32:36.000 180 21200.84 24.38 42847.74 47805.87 2014-06-29 18:32:37.000 180 21200.84 24.39 42847.77 47805.87 2014-06-29 18:32:38.000 180 21200.82 24.39 42847.76 47805.89 2014-06-29 18:32:39.000 180 21200.81 24.37 42847.75 47805.88 2014-06-29 18:32:40.000 180 21200.79 24.33 42847.75 47805.89 2014-06-29 18:32:41.000 180 21200.76 24.33 42847.79 47805.88 2014-06-29 18:32:42.000 180 21200.75 24.31 42847.82 47805.90 2014-06-29 18:32:43.000 180 21200.74 24.34 42847.82 47805.90 2014-06-29 18:32:44.000 180 21200.72 24.37 42847.82 47805.91 2014-06-29 18:32:45.000 180 21200.73 24.35 42847.83 47805.91 2014-06-29 18:32:46.000 180 21200.72 24.37 42847.86 47805.92 2014-06-29 18:32:47.000 180 21200.74 24.36 42847.83 47805.91 2014-06-29 18:32:48.000 180 21200.72 24.36 42847.82 47805.90 2014-06-29 18:32:49.000 180 21200.70 24.37 42847.82 47805.92 2014-06-29 18:32:50.000 180 21200.69 24.35 42847.83 47805.92 2014-06-29 18:32:51.000 180 21200.67 24.31 42847.84 47805.89 2014-06-29 18:32:52.000 180 21200.67 24.29 42847.89 47805.89 2014-06-29 18:32:53.000 180 21200.65 24.28 42847.90 47805.91 2014-06-29 18:32:54.000 180 21200.65 24.27 42847.89 47805.92 2014-06-29 18:32:55.000 180 21200.63 24.25 42847.90 47805.94 2014-06-29 18:32:56.000 180 21200.60 24.31 42847.91 47805.95 2014-06-29 18:32:57.000 180 21200.59 24.35 42847.93 47805.94 2014-06-29 18:32:58.000 180 21200.62 24.35 42847.92 47805.94 2014-06-29 18:32:59.000 180 21200.58 24.37 42847.89 47805.91 2014-06-29 18:33:00.000 180 21200.54 24.40 42847.90 47805.91 2014-06-29 18:33:01.000 180 21200.58 24.40 42847.90 47805.90 2014-06-29 18:33:02.000 180 21200.57 24.41 42847.89 47805.91 2014-06-29 18:33:03.000 180 21200.58 24.43 42847.85 47805.91 2014-06-29 18:33:04.000 180 21200.60 24.50 42847.81 47805.87 2014-06-29 18:33:05.000 180 21200.64 24.54 42847.79 47805.90 2014-06-29 18:33:06.000 180 21200.63 24.58 42847.75 47805.87 2014-06-29 18:33:07.000 180 21200.59 24.63 42847.75 47805.84 2014-06-29 18:33:08.000 180 21200.59 24.67 42847.74 47805.84 2014-06-29 18:33:09.000 180 21200.58 24.69 42847.72 47805.78 2014-06-29 18:33:10.000 180 21200.58 24.70 42847.67 47805.78 2014-06-29 18:33:11.000 180 21200.57 24.70 42847.67 47805.75 2014-06-29 18:33:12.000 180 21200.54 24.67 42847.65 47805.75 2014-06-29 18:33:13.000 180 21200.49 24.69 42847.65 47805.71 2014-06-29 18:33:14.000 180 21200.51 24.70 42847.68 47805.72 2014-06-29 18:33:15.000 180 21200.52 24.66 42847.67 47805.71 2014-06-29 18:33:16.000 180 21200.49 24.65 42847.67 47805.70 2014-06-29 18:33:17.000 180 21200.49 24.66 42847.63 47805.70 2014-06-29 18:33:18.000 180 21200.48 24.72 42847.65 47805.68 2014-06-29 18:33:19.000 180 21200.43 24.80 42847.65 47805.65 2014-06-29 18:33:20.000 180 21200.39 24.84 42847.59 47805.61 2014-06-29 18:33:21.000 180 21200.42 24.84 42847.56 47805.59 2014-06-29 18:33:22.000 180 21200.42 24.87 42847.54 47805.56 2014-06-29 18:33:23.000 180 21200.44 24.87 42847.51 47805.50 2014-06-29 18:33:24.000 180 21200.40 24.88 42847.45 47805.48 2014-06-29 18:33:25.000 180 21200.40 24.88 42847.45 47805.46 2014-06-29 18:33:26.000 180 21200.40 24.88 42847.42 47805.43 2014-06-29 18:33:27.000 180 21200.42 24.86 42847.40 47805.42 2014-06-29 18:33:28.000 180 21200.39 24.86 42847.42 47805.43 2014-06-29 18:33:29.000 180 21200.42 24.84 42847.43 47805.44 2014-06-29 18:33:30.000 180 21200.47 24.84 42847.45 47805.48 2014-06-29 18:33:31.000 180 21200.47 24.86 42847.42 47805.45 2014-06-29 18:33:32.000 180 21200.47 24.85 42847.45 47805.48 2014-06-29 18:33:33.000 180 21200.52 24.82 42847.48 47805.53 2014-06-29 18:33:34.000 180 21200.56 24.81 42847.49 47805.53 2014-06-29 18:33:35.000 180 21200.60 24.81 42847.53 47805.58 2014-06-29 18:33:36.000 180 21200.64 24.82 42847.58 47805.63 2014-06-29 18:33:37.000 180 21200.66 24.81 42847.56 47805.62 2014-06-29 18:33:38.000 180 21200.65 24.83 42847.57 47805.65 2014-06-29 18:33:39.000 180 21200.67 24.83 42847.53 47805.65 2014-06-29 18:33:40.000 180 21200.69 24.84 42847.54 47805.68 2014-06-29 18:33:41.000 180 21200.66 24.88 42847.54 47805.67 2014-06-29 18:33:42.000 180 21200.62 24.94 42847.48 47805.66 2014-06-29 18:33:43.000 180 21200.61 25.00 42847.51 47805.65 2014-06-29 18:33:44.000 180 21200.60 25.05 42847.50 47805.61 2014-06-29 18:33:45.000 180 21200.59 25.03 42847.49 47805.59 2014-06-29 18:33:46.000 180 21200.60 25.01 42847.50 47805.59 2014-06-29 18:33:47.000 180 21200.62 25.00 42847.49 47805.56 2014-06-29 18:33:48.000 180 21200.60 25.03 42847.51 47805.57 2014-06-29 18:33:49.000 180 21200.61 25.06 42847.49 47805.55 2014-06-29 18:33:50.000 180 21200.63 25.05 42847.49 47805.55 2014-06-29 18:33:51.000 180 21200.63 25.07 42847.48 47805.55 2014-06-29 18:33:52.000 180 21200.62 25.09 42847.44 47805.56 2014-06-29 18:33:53.000 180 21200.65 25.10 42847.44 47805.58 2014-06-29 18:33:54.000 180 21200.69 25.09 42847.46 47805.54 2014-06-29 18:33:55.000 180 21200.66 25.11 42847.46 47805.57 2014-06-29 18:33:56.000 180 21200.68 25.10 42847.50 47805.58 2014-06-29 18:33:57.000 180 21200.68 25.08 42847.47 47805.60 2014-06-29 18:33:58.000 180 21200.66 25.08 42847.55 47805.61 2014-06-29 18:33:59.000 180 21200.65 25.14 42847.53 47805.63 2014-06-29 18:34:00.000 180 21200.66 25.13 42847.55 47805.60 2014-06-29 18:34:01.000 180 21200.66 25.15 42847.53 47805.60 2014-06-29 18:34:02.000 180 21200.63 25.16 42847.46 47805.57 2014-06-29 18:34:03.000 180 21200.63 25.20 42847.46 47805.56 2014-06-29 18:34:04.000 180 21200.64 25.22 42847.44 47805.55 2014-06-29 18:34:05.000 180 21200.61 25.23 42847.43 47805.55 2014-06-29 18:34:06.000 180 21200.65 25.21 42847.43 47805.52 2014-06-29 18:34:07.000 180 21200.71 25.17 42847.46 47805.55 2014-06-29 18:34:08.000 180 21200.71 25.14 42847.49 47805.56 2014-06-29 18:34:09.000 180 21200.72 25.13 42847.50 47805.58 2014-06-29 18:34:10.000 180 21200.70 25.13 42847.48 47805.58 2014-06-29 18:34:11.000 180 21200.69 25.13 42847.50 47805.59 2014-06-29 18:34:12.000 180 21200.73 25.14 42847.51 47805.61 2014-06-29 18:34:13.000 180 21200.72 25.16 42847.50 47805.63 2014-06-29 18:34:14.000 180 21200.68 25.17 42847.50 47805.63 2014-06-29 18:34:15.000 180 21200.69 25.17 42847.51 47805.61 2014-06-29 18:34:16.000 180 21200.68 25.19 42847.52 47805.61 2014-06-29 18:34:17.000 180 21200.68 25.22 42847.52 47805.65 2014-06-29 18:34:18.000 180 21200.72 25.22 42847.53 47805.63 2014-06-29 18:34:19.000 180 21200.72 25.22 42847.53 47805.64 2014-06-29 18:34:20.000 180 21200.70 25.20 42847.49 47805.64 2014-06-29 18:34:21.000 180 21200.68 25.19 42847.54 47805.65 2014-06-29 18:34:22.000 180 21200.68 25.16 42847.58 47805.66 2014-06-29 18:34:23.000 180 21200.66 25.14 42847.64 47805.69 2014-06-29 18:34:24.000 180 21200.68 25.13 42847.63 47805.71 2014-06-29 18:34:25.000 180 21200.69 25.16 42847.65 47805.72 2014-06-29 18:34:26.000 180 21200.72 25.17 42847.66 47805.75 2014-06-29 18:34:27.000 180 21200.73 25.17 42847.67 47805.77 2014-06-29 18:34:28.000 180 21200.73 25.13 42847.69 47805.76 2014-06-29 18:34:29.000 180 21200.73 25.09 42847.68 47805.76 2014-06-29 18:34:30.000 180 21200.71 25.09 42847.69 47805.78 2014-06-29 18:34:31.000 180 21200.72 25.10 42847.65 47805.76 2014-06-29 18:34:32.000 180 21200.74 25.12 42847.66 47805.80 2014-06-29 18:34:33.000 180 21200.77 25.14 42847.63 47805.78 2014-06-29 18:34:34.000 180 21200.81 25.15 42847.59 47805.77 2014-06-29 18:34:35.000 180 21200.83 25.12 42847.59 47805.79 2014-06-29 18:34:36.000 180 21200.90 25.09 42847.60 47805.78 2014-06-29 18:34:37.000 180 21200.97 25.06 42847.61 47805.85 2014-06-29 18:34:38.000 180 21200.98 25.07 42847.59 47805.86 2014-06-29 18:34:39.000 180 21200.98 25.02 42847.62 47805.85 2014-06-29 18:34:40.000 180 21200.98 25.00 42847.67 47805.89 2014-06-29 18:34:41.000 180 21200.94 25.00 42847.69 47805.87 2014-06-29 18:34:42.000 180 21200.89 25.02 42847.70 47805.89 2014-06-29 18:34:43.000 180 21200.89 25.01 42847.68 47805.87 2014-06-29 18:34:44.000 180 21200.90 25.04 42847.69 47805.89 2014-06-29 18:34:45.000 180 21200.87 25.07 42847.70 47805.89 2014-06-29 18:34:46.000 180 21200.86 25.08 42847.70 47805.88 2014-06-29 18:34:47.000 180 21200.84 25.08 42847.69 47805.85 2014-06-29 18:34:48.000 180 21200.83 25.07 42847.70 47805.86 2014-06-29 18:34:49.000 180 21200.83 25.07 42847.69 47805.85 2014-06-29 18:34:50.000 180 21200.82 25.07 42847.68 47805.83 2014-06-29 18:34:51.000 180 21200.78 25.10 42847.67 47805.85 2014-06-29 18:34:52.000 180 21200.75 25.10 42847.67 47805.81 2014-06-29 18:34:53.000 180 21200.79 25.09 42847.68 47805.84 2014-06-29 18:34:54.000 180 21200.78 25.10 42847.68 47805.80 2014-06-29 18:34:55.000 180 21200.76 25.12 42847.64 47805.80 2014-06-29 18:34:56.000 180 21200.76 25.16 42847.67 47805.81 2014-06-29 18:34:57.000 180 21200.71 25.19 42847.66 47805.79 2014-06-29 18:34:58.000 180 21200.69 25.22 42847.66 47805.79 2014-06-29 18:34:59.000 180 21200.67 25.25 42847.68 47805.76 2014-06-29 18:35:00.000 180 21200.70 25.26 42847.67 47805.78 2014-06-29 18:35:01.000 180 21200.70 25.25 42847.65 47805.78 2014-06-29 18:35:02.000 180 21200.67 25.23 42847.69 47805.79 2014-06-29 18:35:03.000 180 21200.70 25.23 42847.71 47805.79 2014-06-29 18:35:04.000 180 21200.70 25.24 42847.67 47805.80 2014-06-29 18:35:05.000 180 21200.66 25.23 42847.66 47805.78 2014-06-29 18:35:06.000 180 21200.68 25.27 42847.69 47805.79 2014-06-29 18:35:07.000 180 21200.67 25.29 42847.69 47805.79 2014-06-29 18:35:08.000 180 21200.64 25.31 42847.68 47805.78 2014-06-29 18:35:09.000 180 21200.62 25.34 42847.70 47805.79 2014-06-29 18:35:10.000 180 21200.63 25.34 42847.68 47805.75 2014-06-29 18:35:11.000 180 21200.61 25.36 42847.64 47805.76 2014-06-29 18:35:12.000 180 21200.60 25.34 42847.61 47805.73 2014-06-29 18:35:13.000 180 21200.58 25.32 42847.63 47805.73 2014-06-29 18:35:14.000 180 21200.55 25.34 42847.65 47805.71 2014-06-29 18:35:15.000 180 21200.52 25.35 42847.65 47805.71 2014-06-29 18:35:16.000 180 21200.53 25.32 42847.62 47805.70 2014-06-29 18:35:17.000 180 21200.51 25.31 42847.63 47805.69 2014-06-29 18:35:18.000 180 21200.48 25.32 42847.64 47805.67 2014-06-29 18:35:19.000 180 21200.48 25.32 42847.64 47805.66 2014-06-29 18:35:20.000 180 21200.49 25.32 42847.64 47805.67 2014-06-29 18:35:21.000 180 21200.47 25.31 42847.62 47805.63 2014-06-29 18:35:22.000 180 21200.45 25.30 42847.60 47805.64 2014-06-29 18:35:23.000 180 21200.43 25.31 42847.61 47805.63 2014-06-29 18:35:24.000 180 21200.41 25.32 42847.57 47805.60 2014-06-29 18:35:25.000 180 21200.36 25.33 42847.58 47805.58 2014-06-29 18:35:26.000 180 21200.36 25.34 42847.56 47805.58 2014-06-29 18:35:27.000 180 21200.34 25.35 42847.60 47805.58 2014-06-29 18:35:28.000 180 21200.33 25.35 42847.59 47805.59 2014-06-29 18:35:29.000 180 21200.31 25.35 42847.59 47805.54 2014-06-29 18:35:30.000 180 21200.25 25.39 42847.60 47805.53 2014-06-29 18:35:31.000 180 21200.22 25.39 42847.60 47805.53 2014-06-29 18:35:32.000 180 21200.18 25.40 42847.59 47805.50 2014-06-29 18:35:33.000 180 21200.15 25.45 42847.59 47805.50 2014-06-29 18:35:34.000 180 21200.13 25.46 42847.56 47805.47 2014-06-29 18:35:35.000 180 21200.10 25.44 42847.60 47805.44 2014-06-29 18:35:36.000 180 21200.04 25.46 42847.58 47805.44 2014-06-29 18:35:37.000 180 21200.07 25.47 42847.55 47805.41 2014-06-29 18:35:38.000 180 21200.06 25.47 42847.52 47805.39 2014-06-29 18:35:39.000 180 21200.06 25.45 42847.52 47805.39 2014-06-29 18:35:40.000 180 21200.05 25.42 42847.54 47805.38 2014-06-29 18:35:41.000 180 21200.04 25.43 42847.54 47805.36 2014-06-29 18:35:42.000 180 21200.02 25.40 42847.52 47805.36 2014-06-29 18:35:43.000 180 21200.00 25.38 42847.52 47805.38 2014-06-29 18:35:44.000 180 21199.93 25.36 42847.54 47805.36 2014-06-29 18:35:45.000 180 21199.93 25.34 42847.52 47805.33 2014-06-29 18:35:46.000 180 21199.92 25.28 42847.53 47805.35 2014-06-29 18:35:47.000 180 21199.91 25.25 42847.53 47805.35 2014-06-29 18:35:48.000 180 21199.93 25.22 42847.55 47805.32 2014-06-29 18:35:49.000 180 21199.95 25.19 42847.58 47805.32 2014-06-29 18:35:50.000 180 21199.93 25.18 42847.57 47805.35 2014-06-29 18:35:51.000 180 21199.91 25.15 42847.55 47805.34 2014-06-29 18:35:52.000 180 21199.90 25.16 42847.57 47805.35 2014-06-29 18:35:53.000 180 21199.84 25.16 42847.61 47805.36 2014-06-29 18:35:54.000 180 21199.84 25.15 42847.58 47805.35 2014-06-29 18:35:55.000 180 21199.85 25.16 42847.59 47805.37 2014-06-29 18:35:56.000 180 21199.85 25.21 42847.61 47805.35 2014-06-29 18:35:57.000 180 21199.84 25.15 42847.62 47805.37 2014-06-29 18:35:58.000 180 21199.86 25.18 42847.60 47805.36 2014-06-29 18:35:59.000 180 21199.86 25.16 42847.60 47805.36 2014-06-29 18:36:00.000 180 21199.84 25.17 42847.59 47805.35 2014-06-29 18:36:01.000 180 21199.82 25.17 42847.58 47805.35 2014-06-29 18:36:02.000 180 21199.80 25.18 42847.60 47805.35 2014-06-29 18:36:03.000 180 21199.76 25.20 42847.57 47805.31 2014-06-29 18:36:04.000 180 21199.73 25.20 42847.58 47805.31 2014-06-29 18:36:05.000 180 21199.74 25.21 42847.57 47805.30 2014-06-29 18:36:06.000 180 21199.70 25.25 42847.55 47805.25 2014-06-29 18:36:07.000 180 21199.68 25.27 42847.54 47805.23 2014-06-29 18:36:08.000 180 21199.68 25.27 42847.50 47805.24 2014-06-29 18:36:09.000 180 21199.66 25.27 42847.48 47805.17 2014-06-29 18:36:10.000 180 21199.63 25.28 42847.47 47805.16 2014-06-29 18:36:11.000 180 21199.58 25.30 42847.49 47805.12 2014-06-29 18:36:12.000 180 21199.57 25.30 42847.46 47805.09 2014-06-29 18:36:13.000 180 21199.51 25.32 42847.45 47805.08 2014-06-29 18:36:14.000 180 21199.50 25.32 42847.41 47805.06 2014-06-29 18:36:15.000 180 21199.50 25.32 42847.42 47805.04 2014-06-29 18:36:16.000 180 21199.49 25.33 42847.42 47805.03 2014-06-29 18:36:17.000 180 21199.47 25.35 42847.43 47805.01 2014-06-29 18:36:18.000 180 21199.48 25.36 42847.41 47805.00 2014-06-29 18:36:19.000 180 21199.44 25.38 42847.42 47805.00 2014-06-29 18:36:20.000 180 21199.43 25.36 42847.41 47804.97 2014-06-29 18:36:21.000 180 21199.45 25.36 42847.39 47804.96 2014-06-29 18:36:22.000 180 21199.41 25.38 42847.36 47804.96 2014-06-29 18:36:23.000 180 21199.40 25.38 42847.36 47804.93 2014-06-29 18:36:24.000 180 21199.39 25.37 42847.38 47804.96 2014-06-29 18:36:25.000 180 21199.39 25.36 42847.42 47804.94 2014-06-29 18:36:26.000 180 21199.40 25.36 42847.43 47804.94 2014-06-29 18:36:27.000 180 21199.37 25.39 42847.42 47804.96 2014-06-29 18:36:28.000 180 21199.36 25.39 42847.38 47804.96 2014-06-29 18:36:29.000 180 21199.34 25.41 42847.40 47804.94 2014-06-29 18:36:30.000 180 21199.34 25.47 42847.36 47804.93 2014-06-29 18:36:31.000 180 21199.38 25.52 42847.33 47804.91 2014-06-29 18:36:32.000 180 21199.38 25.54 42847.31 47804.91 2014-06-29 18:36:33.000 180 21199.37 25.54 42847.28 47804.86 2014-06-29 18:36:34.000 180 21199.38 25.52 42847.29 47804.85 2014-06-29 18:36:35.000 180 21199.38 25.55 42847.30 47804.83 2014-06-29 18:36:36.000 180 21199.36 25.59 42847.23 47804.82 2014-06-29 18:36:37.000 180 21199.33 25.57 42847.25 47804.81 2014-06-29 18:36:38.000 180 21199.33 25.55 42847.26 47804.82 2014-06-29 18:36:39.000 180 21199.33 25.56 42847.25 47804.80 2014-06-29 18:36:40.000 180 21199.33 25.54 42847.24 47804.78 2014-06-29 18:36:41.000 180 21199.33 25.53 42847.25 47804.79 2014-06-29 18:36:42.000 180 21199.32 25.51 42847.30 47804.82 2014-06-29 18:36:43.000 180 21199.36 25.51 42847.32 47804.82 2014-06-29 18:36:44.000 180 21199.39 25.49 42847.32 47804.84 2014-06-29 18:36:45.000 180 21199.38 25.50 42847.33 47804.84 2014-06-29 18:36:46.000 180 21199.39 25.50 42847.32 47804.85 2014-06-29 18:36:47.000 180 21199.40 25.51 42847.31 47804.87 2014-06-29 18:36:48.000 180 21199.38 25.52 42847.33 47804.89 2014-06-29 18:36:49.000 180 21199.41 25.52 42847.34 47804.90 2014-06-29 18:36:50.000 180 21199.44 25.51 42847.39 47804.90 2014-06-29 18:36:51.000 180 21199.49 25.49 42847.38 47804.94 2014-06-29 18:36:52.000 180 21199.50 25.47 42847.46 47804.96 2014-06-29 18:36:53.000 180 21199.56 25.43 42847.47 47805.01 2014-06-29 18:36:54.000 180 21199.62 25.39 42847.49 47805.05 2014-06-29 18:36:55.000 180 21199.63 25.37 42847.53 47805.13 2014-06-29 18:36:56.000 180 21199.68 25.37 42847.58 47805.18 2014-06-29 18:36:57.000 180 21199.71 25.35 42847.60 47805.23 2014-06-29 18:36:58.000 180 21199.72 25.34 42847.62 47805.27 2014-06-29 18:36:59.000 180 21199.75 25.35 42847.63 47805.28 2014-06-29 18:37:00.000 180 21199.77 25.36 42847.63 47805.34 2014-06-29 18:37:01.000 180 21199.77 25.38 42847.67 47805.32 2014-06-29 18:37:02.000 180 21199.75 25.38 42847.69 47805.35 2014-06-29 18:37:03.000 180 21199.75 25.38 42847.70 47805.35 2014-06-29 18:37:04.000 180 21199.75 25.38 42847.70 47805.34 2014-06-29 18:37:05.000 180 21199.75 25.40 42847.70 47805.38 2014-06-29 18:37:06.000 180 21199.73 25.40 42847.71 47805.36 2014-06-29 18:37:07.000 180 21199.74 25.41 42847.69 47805.34 2014-06-29 18:37:08.000 180 21199.75 25.40 42847.69 47805.38 2014-06-29 18:37:09.000 180 21199.71 25.41 42847.69 47805.35 2014-06-29 18:37:10.000 180 21199.72 25.42 42847.68 47805.35 2014-06-29 18:37:11.000 180 21199.71 25.44 42847.68 47805.34 2014-06-29 18:37:12.000 180 21199.67 25.46 42847.66 47805.36 2014-06-29 18:37:13.000 180 21199.63 25.48 42847.66 47805.32 2014-06-29 18:37:14.000 180 21199.63 25.47 42847.67 47805.30 2014-06-29 18:37:15.000 180 21199.67 25.47 42847.67 47805.30 2014-06-29 18:37:16.000 180 21199.67 25.50 42847.68 47805.30 2014-06-29 18:37:17.000 180 21199.65 25.54 42847.65 47805.28 2014-06-29 18:37:18.000 180 21199.65 25.54 42847.64 47805.30 2014-06-29 18:37:19.000 180 21199.65 25.53 42847.65 47805.28 2014-06-29 18:37:20.000 180 21199.61 25.54 42847.63 47805.27 2014-06-29 18:37:21.000 180 21199.57 25.59 42847.64 47805.27 2014-06-29 18:37:22.000 180 21199.53 25.60 42847.62 47805.21 2014-06-29 18:37:23.000 180 21199.49 25.59 42847.61 47805.18 2014-06-29 18:37:24.000 180 21199.49 25.56 42847.61 47805.18 2014-06-29 18:37:25.000 180 21199.48 25.53 42847.64 47805.19 2014-06-29 18:37:26.000 180 21199.48 25.48 42847.67 47805.18 2014-06-29 18:37:27.000 180 21199.47 25.42 42847.65 47805.18 2014-06-29 18:37:28.000 180 21199.48 25.42 42847.64 47805.19 2014-06-29 18:37:29.000 180 21199.45 25.40 42847.61 47805.21 2014-06-29 18:37:30.000 180 21199.45 25.41 42847.60 47805.17 2014-06-29 18:37:31.000 180 21199.43 25.39 42847.61 47805.18 2014-06-29 18:37:32.000 180 21199.40 25.41 42847.64 47805.16 2014-06-29 18:37:33.000 180 21199.40 25.40 42847.64 47805.17 2014-06-29 18:37:34.000 180 21199.37 25.40 42847.59 47805.12 2014-06-29 18:37:35.000 180 21199.34 25.45 42847.58 47805.14 2014-06-29 18:37:36.000 180 21199.32 25.48 42847.57 47805.11 2014-06-29 18:37:37.000 180 21199.31 25.48 42847.58 47805.08 2014-06-29 18:37:38.000 180 21199.31 25.54 42847.58 47805.08 2014-06-29 18:37:39.000 180 21199.29 25.54 42847.53 47805.04 2014-06-29 18:37:40.000 180 21199.29 25.56 42847.53 47805.02 2014-06-29 18:37:41.000 180 21199.27 25.55 42847.49 47804.99 2014-06-29 18:37:42.000 180 21199.23 25.55 42847.48 47804.97 2014-06-29 18:37:43.000 180 21199.21 25.55 42847.49 47804.97 2014-06-29 18:37:44.000 180 21199.23 25.56 42847.49 47804.96 2014-06-29 18:37:45.000 180 21199.24 25.56 42847.44 47804.93 2014-06-29 18:37:46.000 180 21199.26 25.56 42847.43 47804.96 2014-06-29 18:37:47.000 180 21199.22 25.58 42847.45 47804.91 2014-06-29 18:37:48.000 180 21199.24 25.61 42847.46 47804.93 2014-06-29 18:37:49.000 180 21199.24 25.61 42847.44 47804.93 2014-06-29 18:37:50.000 180 21199.23 25.64 42847.42 47804.93 2014-06-29 18:37:51.000 180 21199.23 25.66 42847.41 47804.92 2014-06-29 18:37:52.000 180 21199.22 25.65 42847.44 47804.91 2014-06-29 18:37:53.000 180 21199.20 25.67 42847.43 47804.94 2014-06-29 18:37:54.000 180 21199.16 25.68 42847.42 47804.89 2014-06-29 18:37:55.000 180 21199.16 25.66 42847.40 47804.89 2014-06-29 18:37:56.000 180 21199.16 25.65 42847.43 47804.88 2014-06-29 18:37:57.000 180 21199.17 25.64 42847.43 47804.90 2014-06-29 18:37:58.000 180 21199.16 25.66 42847.44 47804.88 2014-06-29 18:37:59.000 180 21199.17 25.67 42847.42 47804.88 2014-06-29 18:38:00.000 180 21199.20 25.66 42847.45 47804.90 2014-06-29 18:38:01.000 180 21199.23 25.67 42847.47 47804.92 2014-06-29 18:38:02.000 180 21199.22 25.65 42847.45 47804.93 2014-06-29 18:38:03.000 180 21199.26 25.66 42847.46 47804.95 2014-06-29 18:38:04.000 180 21199.29 25.67 42847.48 47804.99 2014-06-29 18:38:05.000 180 21199.32 25.68 42847.49 47805.01 2014-06-29 18:38:06.000 180 21199.34 25.69 42847.48 47804.99 2014-06-29 18:38:07.000 180 21199.33 25.71 42847.48 47804.99 2014-06-29 18:38:08.000 180 21199.31 25.73 42847.49 47804.98 2014-06-29 18:38:09.000 180 21199.29 25.74 42847.47 47804.97 2014-06-29 18:38:10.000 180 21199.28 25.79 42847.47 47804.96 2014-06-29 18:38:11.000 180 21199.24 25.79 42847.46 47804.93 2014-06-29 18:38:12.000 180 21199.24 25.76 42847.43 47804.91 2014-06-29 18:38:13.000 180 21199.23 25.77 42847.40 47804.87 2014-06-29 18:38:14.000 180 21199.20 25.78 42847.42 47804.89 2014-06-29 18:38:15.000 180 21199.20 25.81 42847.43 47804.88 2014-06-29 18:38:16.000 180 21199.21 25.84 42847.43 47804.88 2014-06-29 18:38:17.000 180 21199.18 25.88 42847.39 47804.84 2014-06-29 18:38:18.000 180 21199.19 25.90 42847.40 47804.86 2014-06-29 18:38:19.000 180 21199.20 25.91 42847.39 47804.83 2014-06-29 18:38:20.000 180 21199.21 25.94 42847.36 47804.85 2014-06-29 18:38:21.000 180 21199.18 25.98 42847.36 47804.80 2014-06-29 18:38:22.000 180 21199.18 26.02 42847.32 47804.81 2014-06-29 18:38:23.000 180 21199.16 25.98 42847.35 47804.81 2014-06-29 18:38:24.000 180 21199.15 25.97 42847.39 47804.82 2014-06-29 18:38:25.000 180 21199.16 26.00 42847.40 47804.81 2014-06-29 18:38:26.000 180 21199.14 26.04 42847.35 47804.79 2014-06-29 18:38:27.000 180 21199.10 26.09 42847.37 47804.83 2014-06-29 18:38:28.000 180 21199.11 26.10 42847.35 47804.81 2014-06-29 18:38:29.000 180 21199.12 26.09 42847.34 47804.79 2014-06-29 18:38:30.000 180 21199.13 26.12 42847.32 47804.78 2014-06-29 18:38:31.000 180 21199.12 26.16 42847.31 47804.75 2014-06-29 18:38:32.000 180 21199.14 26.19 42847.29 47804.77 2014-06-29 18:38:33.000 180 21199.15 26.21 42847.28 47804.73 2014-06-29 18:38:34.000 180 21199.14 26.21 42847.26 47804.71 2014-06-29 18:38:35.000 180 21199.09 26.20 42847.23 47804.71 2014-06-29 18:38:36.000 180 21199.09 26.20 42847.24 47804.69 2014-06-29 18:38:37.000 180 21199.09 26.21 42847.23 47804.68 2014-06-29 18:38:38.000 180 21199.07 26.19 42847.24 47804.64 2014-06-29 18:38:39.000 180 21199.03 26.20 42847.24 47804.64 2014-06-29 18:38:40.000 180 21199.01 26.20 42847.24 47804.65 2014-06-29 18:38:41.000 180 21198.99 26.18 42847.26 47804.64 2014-06-29 18:38:42.000 180 21198.98 26.16 42847.28 47804.63 2014-06-29 18:38:43.000 180 21198.96 26.17 42847.30 47804.62 2014-06-29 18:38:44.000 180 21198.94 26.18 42847.27 47804.64 2014-06-29 18:38:45.000 180 21198.95 26.23 42847.23 47804.61 2014-06-29 18:38:46.000 180 21198.96 26.26 42847.25 47804.63 2014-06-29 18:38:47.000 180 21198.99 26.25 42847.25 47804.60 2014-06-29 18:38:48.000 180 21198.99 26.25 42847.28 47804.62 2014-06-29 18:38:49.000 180 21198.99 26.26 42847.25 47804.63 2014-06-29 18:38:50.000 180 21198.96 26.28 42847.24 47804.61 2014-06-29 18:38:51.000 180 21198.98 26.28 42847.26 47804.63 2014-06-29 18:38:52.000 180 21198.98 26.28 42847.26 47804.63 2014-06-29 18:38:53.000 180 21199.00 26.27 42847.24 47804.64 2014-06-29 18:38:54.000 180 21198.98 26.30 42847.22 47804.62 2014-06-29 18:38:55.000 180 21198.95 26.34 42847.24 47804.61 2014-06-29 18:38:56.000 180 21198.95 26.36 42847.23 47804.62 2014-06-29 18:38:57.000 180 21198.94 26.37 42847.21 47804.61 2014-06-29 18:38:58.000 180 21198.94 26.38 42847.18 47804.60 2014-06-29 18:38:59.000 180 21198.96 26.40 42847.18 47804.58 2014-06-29 18:39:00.000 180 21198.96 26.43 42847.18 47804.60 2014-06-29 18:39:01.000 180 21198.97 26.43 42847.16 47804.56 2014-06-29 18:39:02.000 180 21198.96 26.43 42847.15 47804.58 2014-06-29 18:39:03.000 180 21198.97 26.43 42847.16 47804.54 2014-06-29 18:39:04.000 180 21198.96 26.45 42847.14 47804.53 2014-06-29 18:39:05.000 180 21198.94 26.51 42847.15 47804.54 2014-06-29 18:39:06.000 180 21198.95 26.56 42847.16 47804.50 2014-06-29 18:39:07.000 180 21198.96 26.61 42847.15 47804.52 2014-06-29 18:39:08.000 180 21198.96 26.64 42847.17 47804.53 2014-06-29 18:39:09.000 180 21198.97 26.64 42847.16 47804.54 2014-06-29 18:39:10.000 180 21198.95 26.65 42847.13 47804.53 2014-06-29 18:39:11.000 180 21198.97 26.67 42847.12 47804.52 2014-06-29 18:39:12.000 180 21198.96 26.64 42847.12 47804.51 2014-06-29 18:39:13.000 180 21198.90 26.66 42847.11 47804.55 2014-06-29 18:39:14.000 180 21198.92 26.66 42847.12 47804.51 2014-06-29 18:39:15.000 180 21198.93 26.65 42847.11 47804.53 2014-06-29 18:39:16.000 180 21198.93 26.64 42847.11 47804.54 2014-06-29 18:39:17.000 180 21198.93 26.65 42847.14 47804.54 2014-06-29 18:39:18.000 180 21198.93 26.66 42847.11 47804.54 2014-06-29 18:39:19.000 180 21198.92 26.68 42847.15 47804.51 2014-06-29 18:39:20.000 180 21198.95 26.70 42847.14 47804.54 2014-06-29 18:39:21.000 180 21198.94 26.73 42847.14 47804.52 2014-06-29 18:39:22.000 180 21198.95 26.73 42847.13 47804.52 2014-06-29 18:39:23.000 180 21198.95 26.73 42847.11 47804.50 2014-06-29 18:39:24.000 180 21198.91 26.74 42847.12 47804.50 2014-06-29 18:39:25.000 180 21198.89 26.72 42847.17 47804.50 2014-06-29 18:39:26.000 180 21198.91 26.71 42847.15 47804.48 2014-06-29 18:39:27.000 180 21198.91 26.71 42847.10 47804.49 2014-06-29 18:39:28.000 180 21198.92 26.72 42847.08 47804.47 2014-06-29 18:39:29.000 180 21198.95 26.74 42847.10 47804.49 2014-06-29 18:39:30.000 180 21198.94 26.72 42847.12 47804.47 2014-06-29 18:39:31.000 180 21198.94 26.71 42847.13 47804.48 2014-06-29 18:39:32.000 180 21198.96 26.70 42847.10 47804.48 2014-06-29 18:39:33.000 180 21198.98 26.69 42847.09 47804.50 2014-06-29 18:39:34.000 180 21198.97 26.67 42847.10 47804.49 2014-06-29 18:39:35.000 180 21199.03 26.63 42847.13 47804.51 2014-06-29 18:39:36.000 180 21199.04 26.59 42847.15 47804.53 2014-06-29 18:39:37.000 180 21199.07 26.56 42847.19 47804.59 2014-06-29 18:39:38.000 180 21199.09 26.53 42847.23 47804.62 2014-06-29 18:39:39.000 180 21199.11 26.51 42847.24 47804.66 2014-06-29 18:39:40.000 180 21199.13 26.48 42847.25 47804.70 2014-06-29 18:39:41.000 180 21199.08 26.46 42847.30 47804.73 2014-06-29 18:39:42.000 180 21199.04 26.52 42847.28 47804.72 2014-06-29 18:39:43.000 180 21198.99 26.61 42847.26 47804.70 2014-06-29 18:39:44.000 180 21198.96 26.64 42847.25 47804.67 2014-06-29 18:39:45.000 180 21198.96 26.67 42847.22 47804.62 2014-06-29 18:39:46.000 180 21198.95 26.67 42847.21 47804.62 2014-06-29 18:39:47.000 180 21198.96 26.62 42847.18 47804.60 2014-06-29 18:39:48.000 180 21198.94 26.60 42847.19 47804.56 2014-06-29 18:39:49.000 180 21198.96 26.62 42847.19 47804.56 2014-06-29 18:39:50.000 180 21198.98 26.65 42847.16 47804.57 2014-06-29 18:39:51.000 180 21199.03 26.68 42847.18 47804.57 2014-06-29 18:39:52.000 180 21199.07 26.72 42847.18 47804.61 2014-06-29 18:39:53.000 180 21199.08 26.75 42847.12 47804.60 2014-06-29 18:39:54.000 180 21199.07 26.74 42847.12 47804.60 2014-06-29 18:39:55.000 180 21199.08 26.75 42847.11 47804.60 2014-06-29 18:39:56.000 180 21199.08 26.78 42847.12 47804.60 2014-06-29 18:39:57.000 180 21199.09 26.76 42847.11 47804.59 2014-06-29 18:39:58.000 180 21199.05 26.73 42847.15 47804.57 2014-06-29 18:39:59.000 180 21199.01 26.72 42847.15 47804.57 2014-06-29 18:40:00.000 180 21199.05 26.70 42847.14 47804.57 2014-06-29 18:40:01.000 180 21199.07 26.72 42847.14 47804.59 2014-06-29 18:40:02.000 180 21199.07 26.73 42847.15 47804.60 2014-06-29 18:40:03.000 180 21199.09 26.70 42847.14 47804.60 2014-06-29 18:40:04.000 180 21199.06 26.69 42847.14 47804.59 2014-06-29 18:40:05.000 180 21199.04 26.66 42847.17 47804.59 2014-06-29 18:40:06.000 180 21199.03 26.62 42847.16 47804.59 2014-06-29 18:40:07.000 180 21199.04 26.56 42847.14 47804.58 2014-06-29 18:40:08.000 180 21199.01 26.55 42847.18 47804.62 2014-06-29 18:40:09.000 180 21199.01 26.49 42847.17 47804.59 2014-06-29 18:40:10.000 180 21199.00 26.47 42847.19 47804.57 2014-06-29 18:40:11.000 180 21198.96 26.46 42847.19 47804.59 2014-06-29 18:40:12.000 180 21198.96 26.47 42847.17 47804.57 2014-06-29 18:40:13.000 180 21198.97 26.49 42847.15 47804.58 2014-06-29 18:40:14.000 180 21198.98 26.52 42847.13 47804.55 2014-06-29 18:40:15.000 180 21198.99 26.57 42847.12 47804.55 2014-06-29 18:40:16.000 180 21199.00 26.56 42847.10 47804.54 2014-06-29 18:40:17.000 180 21199.01 26.57 42847.11 47804.54 2014-06-29 18:40:18.000 180 21199.01 26.58 42847.11 47804.54 2014-06-29 18:40:19.000 180 21199.03 26.55 42847.09 47804.55 2014-06-29 18:40:20.000 180 21199.00 26.54 42847.11 47804.52 2014-06-29 18:40:21.000 180 21199.01 26.53 42847.10 47804.52 2014-06-29 18:40:22.000 180 21199.05 26.55 42847.12 47804.53 2014-06-29 18:40:23.000 180 21199.06 26.54 42847.13 47804.55 2014-06-29 18:40:24.000 180 21199.07 26.50 42847.15 47804.54 2014-06-29 18:40:25.000 180 21199.03 26.51 42847.16 47804.56 2014-06-29 18:40:26.000 180 21199.01 26.49 42847.18 47804.59 2014-06-29 18:40:27.000 180 21199.03 26.47 42847.12 47804.59 2014-06-29 18:40:28.000 180 21199.05 26.46 42847.15 47804.59 2014-06-29 18:40:29.000 180 21199.05 26.47 42847.18 47804.60 2014-06-29 18:40:30.000 180 21199.06 26.47 42847.21 47804.61 2014-06-29 18:40:31.000 180 21199.06 26.46 42847.21 47804.63 2014-06-29 18:40:32.000 180 21199.04 26.44 42847.19 47804.62 2014-06-29 18:40:33.000 180 21199.06 26.44 42847.21 47804.64 2014-06-29 18:40:34.000 180 21199.04 26.40 42847.20 47804.62 2014-06-29 18:40:35.000 180 21199.03 26.38 42847.19 47804.63 2014-06-29 18:40:36.000 180 21199.05 26.35 42847.19 47804.58 2014-06-29 18:40:37.000 180 21199.01 26.31 42847.19 47804.60 2014-06-29 18:40:38.000 180 21198.97 26.31 42847.17 47804.61 2014-06-29 18:40:39.000 180 21198.98 26.30 42847.17 47804.57 2014-06-29 18:40:40.000 180 21199.01 26.27 42847.17 47804.57 2014-06-29 18:40:41.000 180 21199.01 26.23 42847.18 47804.60 2014-06-29 18:40:42.000 180 21198.99 26.23 42847.17 47804.57 2014-06-29 18:40:43.000 180 21198.97 26.25 42847.17 47804.57 2014-06-29 18:40:44.000 180 21198.96 26.23 42847.19 47804.59 2014-06-29 18:40:45.000 180 21198.98 26.21 42847.21 47804.58 2014-06-29 18:40:46.000 180 21199.01 26.18 42847.22 47804.60 2014-06-29 18:40:47.000 180 21199.01 26.18 42847.23 47804.64 2014-06-29 18:40:48.000 180 21199.00 26.19 42847.25 47804.63 2014-06-29 18:40:49.000 180 21198.99 26.18 42847.25 47804.65 2014-06-29 18:40:50.000 180 21199.00 26.15 42847.26 47804.67 2014-06-29 18:40:51.000 180 21199.05 26.16 42847.27 47804.68 2014-06-29 18:40:52.000 180 21199.04 26.17 42847.26 47804.68 2014-06-29 18:40:53.000 180 21199.06 26.20 42847.30 47804.70 2014-06-29 18:40:54.000 180 21199.02 26.20 42847.29 47804.72 2014-06-29 18:40:55.000 180 21199.01 26.21 42847.33 47804.70 2014-06-29 18:40:56.000 180 21199.03 26.25 42847.31 47804.71 2014-06-29 18:40:57.000 180 21199.00 26.25 42847.28 47804.71 2014-06-29 18:40:58.000 180 21198.95 26.24 42847.30 47804.68 2014-06-29 18:40:59.000 180 21198.95 26.23 42847.33 47804.69 2014-06-29 18:41:00.000 180 21198.93 26.24 42847.33 47804.68 2014-06-29 18:41:01.000 180 21198.87 26.25 42847.33 47804.66 2014-06-29 18:41:02.000 180 21198.88 26.23 42847.34 47804.68 2014-06-29 18:41:03.000 180 21198.86 26.24 42847.34 47804.66 2014-06-29 18:41:04.000 180 21198.85 26.27 42847.36 47804.66 2014-06-29 18:41:05.000 180 21198.82 26.31 42847.28 47804.63 2014-06-29 18:41:06.000 180 21198.80 26.31 42847.28 47804.63 2014-06-29 18:41:07.000 180 21198.83 26.36 42847.29 47804.60 2014-06-29 18:41:08.000 180 21198.81 26.38 42847.27 47804.59 2014-06-29 18:41:09.000 180 21198.77 26.39 42847.28 47804.57 2014-06-29 18:41:10.000 180 21198.76 26.37 42847.26 47804.59 2014-06-29 18:41:11.000 180 21198.77 26.36 42847.27 47804.58 2014-06-29 18:41:12.000 180 21198.79 26.34 42847.28 47804.56 2014-06-29 18:41:13.000 180 21198.80 26.36 42847.30 47804.57 2014-06-29 18:41:14.000 180 21198.82 26.40 42847.33 47804.60 2014-06-29 18:41:15.000 180 21198.84 26.41 42847.29 47804.61 2014-06-29 18:41:16.000 180 21198.85 26.40 42847.28 47804.62 2014-06-29 18:41:17.000 180 21198.84 26.42 42847.27 47804.63 2014-06-29 18:41:18.000 180 21198.85 26.42 42847.23 47804.61 2014-06-29 18:41:19.000 180 21198.85 26.43 42847.23 47804.63 2014-06-29 18:41:20.000 180 21198.84 26.46 42847.25 47804.62 2014-06-29 18:41:21.000 180 21198.83 26.49 42847.27 47804.58 2014-06-29 18:41:22.000 180 21198.84 26.48 42847.26 47804.60 2014-06-29 18:41:23.000 180 21198.84 26.52 42847.21 47804.57 2014-06-29 18:41:24.000 180 21198.82 26.51 42847.19 47804.55 2014-06-29 18:41:25.000 180 21198.81 26.52 42847.17 47804.54 2014-06-29 18:41:26.000 180 21198.82 26.56 42847.16 47804.54 2014-06-29 18:41:27.000 180 21198.84 26.59 42847.16 47804.50 2014-06-29 18:41:28.000 180 21198.86 26.62 42847.18 47804.51 2014-06-29 18:41:29.000 180 21198.88 26.61 42847.19 47804.51 2014-06-29 18:41:30.000 180 21198.88 26.58 42847.19 47804.51 2014-06-29 18:41:31.000 180 21198.88 26.58 42847.19 47804.51 2014-06-29 18:41:32.000 180 21198.88 26.58 42847.18 47804.53 2014-06-29 18:41:33.000 180 21198.91 26.60 42847.20 47804.52 2014-06-29 18:41:34.000 180 21198.90 26.60 42847.24 47804.53 2014-06-29 18:41:35.000 180 21198.91 26.57 42847.22 47804.52 2014-06-29 18:41:36.000 180 21198.88 26.55 42847.24 47804.56 2014-06-29 18:41:37.000 180 21198.82 26.57 42847.26 47804.55 2014-06-29 18:41:38.000 180 21198.84 26.59 42847.26 47804.59 2014-06-29 18:41:39.000 180 21198.86 26.63 42847.25 47804.56 2014-06-29 18:41:40.000 180 21198.85 26.70 42847.26 47804.57 2014-06-29 18:41:41.000 180 21198.83 26.70 42847.25 47804.55 2014-06-29 18:41:42.000 180 21198.82 26.70 42847.22 47804.57 2014-06-29 18:41:43.000 180 21198.83 26.71 42847.23 47804.56 2014-06-29 18:41:44.000 180 21198.82 26.74 42847.23 47804.51 2014-06-29 18:41:45.000 180 21198.80 26.73 42847.21 47804.53 2014-06-29 18:41:46.000 180 21198.78 26.73 42847.18 47804.50 2014-06-29 18:41:47.000 180 21198.80 26.73 42847.18 47804.47 2014-06-29 18:41:48.000 180 21198.78 26.75 42847.14 47804.47 2014-06-29 18:41:49.000 180 21198.76 26.76 42847.09 47804.42 2014-06-29 18:41:50.000 180 21198.78 26.75 42847.08 47804.42 2014-06-29 18:41:51.000 180 21198.77 26.75 42847.07 47804.38 2014-06-29 18:41:52.000 180 21198.72 26.73 42847.09 47804.36 2014-06-29 18:41:53.000 180 21198.71 26.72 42847.08 47804.37 2014-06-29 18:41:54.000 180 21198.73 26.71 42847.05 47804.37 2014-06-29 18:41:55.000 180 21198.71 26.74 42847.09 47804.36 2014-06-29 18:41:56.000 180 21198.65 26.78 42847.07 47804.38 2014-06-29 18:41:57.000 180 21198.63 26.79 42847.09 47804.36 2014-06-29 18:41:58.000 180 21198.61 26.82 42847.07 47804.33 2014-06-29 18:41:59.000 180 21198.61 26.83 42847.04 47804.32 2014-06-29 18:42:00.000 180 21198.58 26.84 42847.05 47804.30 2014-06-29 18:42:01.000 180 21198.56 26.88 42847.07 47804.28 2014-06-29 18:42:02.000 180 21198.54 26.87 42847.07 47804.29 2014-06-29 18:42:03.000 180 21198.53 26.90 42847.06 47804.26 2014-06-29 18:42:04.000 180 21198.49 26.93 42847.05 47804.23 2014-06-29 18:42:05.000 180 21198.46 26.95 42847.05 47804.23 2014-06-29 18:42:06.000 180 21198.42 26.97 42847.07 47804.22 2014-06-29 18:42:07.000 180 21198.42 26.99 42847.03 47804.20 2014-06-29 18:42:08.000 180 21198.41 26.98 42847.00 47804.20 2014-06-29 18:42:09.000 180 21198.41 26.99 42847.00 47804.18 2014-06-29 18:42:10.000 180 21198.40 27.00 42847.01 47804.16 2014-06-29 18:42:11.000 180 21198.37 26.96 42847.05 47804.16 2014-06-29 18:42:12.000 180 21198.35 26.93 42847.03 47804.18 2014-06-29 18:42:13.000 180 21198.36 26.93 42847.05 47804.18 2014-06-29 18:42:14.000 180 21198.34 26.93 42847.06 47804.19 2014-06-29 18:42:15.000 180 21198.36 26.92 42847.06 47804.20 2014-06-29 18:42:16.000 180 21198.39 26.92 42847.05 47804.19 2014-06-29 18:42:17.000 180 21198.38 26.90 42847.04 47804.21 2014-06-29 18:42:18.000 180 21198.37 26.92 42847.01 47804.21 2014-06-29 18:42:19.000 180 21198.35 26.93 42847.00 47804.18 2014-06-29 18:42:20.000 180 21198.38 26.91 42847.00 47804.16 2014-06-29 18:42:21.000 180 21198.38 26.91 42846.99 47804.16 2014-06-29 18:42:22.000 180 21198.37 26.89 42846.97 47804.15 2014-06-29 18:42:23.000 180 21198.39 26.88 42846.97 47804.15 2014-06-29 18:42:24.000 180 21198.39 26.88 42846.99 47804.13 2014-06-29 18:42:25.000 180 21198.37 26.85 42846.98 47804.16 2014-06-29 18:42:26.000 180 21198.37 26.82 42847.00 47804.15 2014-06-29 18:42:27.000 180 21198.36 26.81 42847.04 47804.15 2014-06-29 18:42:28.000 180 21198.34 26.86 42847.03 47804.13 2014-06-29 18:42:29.000 180 21198.31 26.87 42847.00 47804.18 2014-06-29 18:42:30.000 180 21198.29 26.87 42847.03 47804.13 2014-06-29 18:42:31.000 180 21198.29 26.89 42846.98 47804.14 2014-06-29 18:42:32.000 180 21198.28 26.91 42846.97 47804.12 2014-06-29 18:42:33.000 180 21198.28 26.93 42846.98 47804.12 2014-06-29 18:42:34.000 180 21198.26 26.94 42846.96 47804.09 2014-06-29 18:42:35.000 180 21198.24 26.94 42846.97 47804.06 2014-06-29 18:42:36.000 180 21198.26 26.93 42846.97 47804.08 2014-06-29 18:42:37.000 180 21198.26 26.92 42846.94 47804.07 2014-06-29 18:42:38.000 180 21198.26 26.89 42846.97 47804.05 2014-06-29 18:42:39.000 180 21198.22 26.89 42846.99 47804.07 2014-06-29 18:42:40.000 180 21198.18 26.90 42846.99 47804.04 2014-06-29 18:42:41.000 180 21198.15 26.91 42846.98 47804.05 2014-06-29 18:42:42.000 180 21198.12 26.90 42846.96 47804.01 2014-06-29 18:42:43.000 180 21198.10 26.91 42846.95 47803.99 2014-06-29 18:42:44.000 180 21198.10 26.92 42846.99 47803.97 2014-06-29 18:42:45.000 180 21198.12 26.94 42846.98 47803.97 2014-06-29 18:42:46.000 180 21198.11 26.95 42846.98 47803.99 2014-06-29 18:42:47.000 180 21198.12 26.97 42846.96 47803.99 2014-06-29 18:42:48.000 180 21198.08 26.99 42846.95 47803.96 2014-06-29 18:42:49.000 180 21198.06 27.00 42846.93 47803.96 2014-06-29 18:42:50.000 180 21198.06 27.00 42846.93 47803.92 2014-06-29 18:42:51.000 180 21198.07 27.01 42846.93 47803.95 2014-06-29 18:42:52.000 180 21198.08 27.03 42846.94 47803.93 2014-06-29 18:42:53.000 180 21198.09 27.02 42846.94 47803.95 2014-06-29 18:42:54.000 180 21198.06 27.02 42846.96 47803.95 2014-06-29 18:42:55.000 180 21198.05 27.04 42846.95 47803.98 2014-06-29 18:42:56.000 180 21198.04 27.02 42846.96 47804.00 2014-06-29 18:42:57.000 180 21197.99 26.99 42846.94 47803.98 2014-06-29 18:42:58.000 180 21197.97 26.98 42846.93 47803.95 2014-06-29 18:42:59.000 180 21197.98 26.96 42846.94 47803.93 2014-06-29 18:43:00.000 180 21197.98 26.95 42846.98 47803.95 2014-06-29 18:43:01.000 180 21198.02 26.95 42846.98 47803.96 2014-06-29 18:43:02.000 180 21198.04 26.96 42846.96 47803.94 2014-06-29 18:43:03.000 180 21198.01 26.92 42846.92 47803.92 2014-06-29 18:43:04.000 180 21198.03 26.89 42846.89 47803.93 2014-06-29 18:43:05.000 180 21198.06 26.86 42846.93 47803.95 2014-06-29 18:43:06.000 180 21198.08 26.85 42846.90 47803.93 2014-06-29 18:43:07.000 180 21198.07 26.85 42846.92 47803.95 2014-06-29 18:43:08.000 180 21198.13 26.82 42846.90 47803.96 2014-06-29 18:43:09.000 180 21198.12 26.82 42846.89 47803.96 2014-06-29 18:43:10.000 180 21198.13 26.82 42846.90 47803.97 2014-06-29 18:43:11.000 180 21198.10 26.80 42846.91 47803.95 2014-06-29 18:43:12.000 180 21198.07 26.78 42846.89 47803.97 2014-06-29 18:43:13.000 180 21198.07 26.76 42846.92 47803.94 2014-06-29 18:43:14.000 180 21198.05 26.75 42846.91 47803.96 2014-06-29 18:43:15.000 180 21198.01 26.75 42846.94 47803.95 2014-06-29 18:43:16.000 180 21197.97 26.76 42846.97 47803.94 2014-06-29 18:43:17.000 180 21198.01 26.76 42846.97 47803.94 2014-06-29 18:43:18.000 180 21198.01 26.75 42846.98 47803.94 2014-06-29 18:43:19.000 180 21198.01 26.78 42846.95 47803.95 2014-06-29 18:43:20.000 180 21197.95 26.82 42846.92 47803.92 2014-06-29 18:43:21.000 180 21197.93 26.81 42846.92 47803.93 2014-06-29 18:43:22.000 180 21197.92 26.81 42846.90 47803.89 2014-06-29 18:43:23.000 180 21197.92 26.81 42846.88 47803.87 2014-06-29 18:43:24.000 180 21197.90 26.82 42846.90 47803.83 2014-06-29 18:43:25.000 180 21197.86 26.83 42846.90 47803.84 2014-06-29 18:43:26.000 180 21197.81 26.83 42846.90 47803.82 2014-06-29 18:43:27.000 180 21197.79 26.85 42846.90 47803.80 2014-06-29 18:43:28.000 180 21197.76 26.85 42846.90 47803.81 2014-06-29 18:43:29.000 180 21197.73 26.88 42846.91 47803.78 2014-06-29 18:43:30.000 180 21197.74 26.90 42846.93 47803.77 2014-06-29 18:43:31.000 180 21197.71 26.93 42846.93 47803.79 2014-06-29 18:43:32.000 180 21197.69 26.95 42846.92 47803.81 2014-06-29 18:43:33.000 180 21197.70 26.97 42846.92 47803.79 2014-06-29 18:43:34.000 180 21197.67 26.98 42846.93 47803.80 2014-06-29 18:43:35.000 180 21197.62 26.99 42846.93 47803.79 2014-06-29 18:43:36.000 180 21197.59 26.97 42846.91 47803.77 2014-06-29 18:43:37.000 180 21197.55 26.96 42846.91 47803.74 2014-06-29 18:43:38.000 180 21197.52 26.95 42846.89 47803.72 2014-06-29 18:43:39.000 180 21197.47 26.95 42846.86 47803.68 2014-06-29 18:43:40.000 180 21197.47 26.91 42846.83 47803.65 2014-06-29 18:43:41.000 180 21197.43 26.90 42846.87 47803.62 2014-06-29 18:43:42.000 180 21197.42 26.90 42846.87 47803.63 2014-06-29 18:43:43.000 180 21197.42 26.92 42846.86 47803.62 2014-06-29 18:43:44.000 180 21197.37 26.94 42846.91 47803.61 2014-06-29 18:43:45.000 180 21197.37 26.92 42846.90 47803.64 2014-06-29 18:43:46.000 180 21197.38 26.91 42846.91 47803.63 2014-06-29 18:43:47.000 180 21197.39 26.92 42846.95 47803.64 2014-06-29 18:43:48.000 180 21197.37 26.93 42846.99 47803.64 2014-06-29 18:43:49.000 180 21197.36 26.93 42847.01 47803.67 2014-06-29 18:43:50.000 180 21197.38 26.94 42847.02 47803.72 2014-06-29 18:43:51.000 180 21197.37 26.89 42847.02 47803.71 2014-06-29 18:43:52.000 180 21197.40 26.91 42847.01 47803.73 2014-06-29 18:43:53.000 180 21197.41 26.95 42847.05 47803.75 2014-06-29 18:43:54.000 180 21197.40 26.95 42847.06 47803.75 2014-06-29 18:43:55.000 180 21197.41 26.92 42847.05 47803.77 2014-06-29 18:43:56.000 180 21197.38 26.94 42847.06 47803.78 2014-06-29 18:43:57.000 180 21197.40 26.95 42847.08 47803.78 2014-06-29 18:43:58.000 180 21197.41 26.91 42847.10 47803.79 2014-06-29 18:43:59.000 180 21197.42 26.83 42847.11 47803.79 2014-06-29 18:44:00.000 180 21197.42 26.83 42847.13 47803.81 2014-06-29 18:44:01.000 180 21197.42 26.81 42847.14 47803.86 2014-06-29 18:44:02.000 180 21197.40 26.76 42847.18 47803.85 2014-06-29 18:44:03.000 180 21197.41 26.76 42847.20 47803.85 2014-06-29 18:44:04.000 180 21197.40 26.75 42847.21 47803.89 2014-06-29 18:44:05.000 180 21197.42 26.70 42847.22 47803.89 2014-06-29 18:44:06.000 180 21197.46 26.64 42847.23 47803.93 2014-06-29 18:44:07.000 180 21197.49 26.58 42847.28 47803.99 2014-06-29 18:44:08.000 180 21197.55 26.52 42847.32 47804.05 2014-06-29 18:44:09.000 180 21197.61 26.51 42847.40 47804.10 2014-06-29 18:44:10.000 180 21197.62 26.52 42847.42 47804.15 2014-06-29 18:44:11.000 180 21197.66 26.51 42847.42 47804.20 2014-06-29 18:44:12.000 180 21197.70 26.52 42847.41 47804.19 2014-06-29 18:44:13.000 180 21197.68 26.58 42847.42 47804.23 2014-06-29 18:44:14.000 180 21197.73 26.59 42847.40 47804.24 2014-06-29 18:44:15.000 180 21197.77 26.58 42847.40 47804.23 2014-06-29 18:44:16.000 180 21197.80 26.58 42847.37 47804.24 2014-06-29 18:44:17.000 180 21197.82 26.58 42847.35 47804.22 2014-06-29 18:44:18.000 180 21197.74 26.62 42847.35 47804.20 2014-06-29 18:44:19.000 180 21197.78 26.63 42847.34 47804.18 2014-06-29 18:44:20.000 180 21197.79 26.64 42847.30 47804.16 2014-06-29 18:44:21.000 180 21197.76 26.64 42847.27 47804.15 2014-06-29 18:44:22.000 180 21197.77 26.64 42847.26 47804.12 2014-06-29 18:44:23.000 180 21197.77 26.61 42847.26 47804.12 2014-06-29 18:44:24.000 180 21197.73 26.59 42847.29 47804.12 2014-06-29 18:44:25.000 180 21197.76 26.56 42847.29 47804.11 2014-06-29 18:44:26.000 180 21197.77 26.54 42847.31 47804.14 2014-06-29 18:44:27.000 180 21197.76 26.54 42847.31 47804.16 2014-06-29 18:44:28.000 180 21197.77 26.53 42847.28 47804.14 2014-06-29 18:44:29.000 180 21197.73 26.57 42847.33 47804.15 2014-06-29 18:44:30.000 180 21197.72 26.55 42847.33 47804.17 2014-06-29 18:44:31.000 180 21197.73 26.54 42847.35 47804.16 2014-06-29 18:44:32.000 180 21197.71 26.55 42847.36 47804.15 2014-06-29 18:44:33.000 180 21197.72 26.57 42847.33 47804.14 2014-06-29 18:44:34.000 180 21197.72 26.58 42847.34 47804.14 2014-06-29 18:44:35.000 180 21197.69 26.59 42847.32 47804.16 2014-06-29 18:44:36.000 180 21197.71 26.59 42847.32 47804.12 2014-06-29 18:44:37.000 180 21197.69 26.60 42847.31 47804.12 2014-06-29 18:44:38.000 180 21197.66 26.62 42847.33 47804.11 2014-06-29 18:44:39.000 180 21197.65 26.61 42847.29 47804.12 2014-06-29 18:44:40.000 180 21197.65 26.60 42847.28 47804.08 2014-06-29 18:44:41.000 180 21197.64 26.62 42847.30 47804.10 2014-06-29 18:44:42.000 180 21197.63 26.62 42847.29 47804.11 2014-06-29 18:44:43.000 180 21197.63 26.58 42847.28 47804.09 2014-06-29 18:44:44.000 180 21197.65 26.62 42847.29 47804.09 2014-06-29 18:44:45.000 180 21197.62 26.68 42847.24 47804.09 2014-06-29 18:44:46.000 180 21197.61 26.73 42847.22 47804.05 2014-06-29 18:44:47.000 180 21197.58 26.77 42847.19 47803.99 2014-06-29 18:44:48.000 180 21197.55 26.79 42847.15 47803.94 2014-06-29 18:44:49.000 180 21197.58 26.78 42847.13 47803.91 2014-06-29 18:44:50.000 180 21197.61 26.75 42847.13 47803.89 2014-06-29 18:44:51.000 180 21197.61 26.69 42847.17 47803.92 2014-06-29 18:44:52.000 180 21197.63 26.65 42847.21 47803.94 2014-06-29 18:44:53.000 180 21197.66 26.64 42847.22 47803.99 2014-06-29 18:44:54.000 180 21197.67 26.59 42847.28 47804.01 2014-06-29 18:44:55.000 180 21197.70 26.59 42847.30 47804.08 2014-06-29 18:44:56.000 180 21197.71 26.61 42847.31 47804.07 2014-06-29 18:44:57.000 180 21197.67 26.67 42847.28 47804.11 2014-06-29 18:44:58.000 180 21197.65 26.74 42847.26 47804.10 2014-06-29 18:44:59.000 180 21197.61 26.78 42847.27 47804.06 2014-06-29 18:45:00.000 180 21197.58 26.80 42847.25 47804.05 2014-06-29 18:45:01.000 180 21197.59 26.80 42847.21 47804.01 2014-06-29 18:45:02.000 180 21197.56 26.78 42847.24 47804.00 2014-06-29 18:45:03.000 180 21197.53 26.79 42847.25 47803.99 2014-06-29 18:45:04.000 180 21197.53 26.82 42847.24 47803.98 2014-06-29 18:45:05.000 180 21197.50 26.83 42847.25 47804.00 2014-06-29 18:45:06.000 180 21197.49 26.86 42847.24 47803.99 2014-06-29 18:45:07.000 180 21197.48 26.89 42847.25 47803.96 2014-06-29 18:45:08.000 180 21197.41 26.93 42847.24 47803.96 2014-06-29 18:45:09.000 180 21197.38 26.99 42847.20 47803.92 2014-06-29 18:45:10.000 180 21197.35 27.02 42847.16 47803.88 2014-06-29 18:45:11.000 180 21197.33 27.04 42847.14 47803.85 2014-06-29 18:45:12.000 180 21197.30 27.08 42847.14 47803.82 2014-06-29 18:45:13.000 180 21197.28 27.05 42847.15 47803.80 2014-06-29 18:45:14.000 180 21197.30 27.01 42847.13 47803.79 2014-06-29 18:45:15.000 180 21197.28 27.03 42847.16 47803.77 2014-06-29 18:45:16.000 180 21197.30 27.05 42847.11 47803.77 2014-06-29 18:45:17.000 180 21197.29 27.04 42847.13 47803.78 2014-06-29 18:45:18.000 180 21197.28 27.00 42847.16 47803.76 2014-06-29 18:45:19.000 180 21197.29 26.98 42847.13 47803.78 2014-06-29 18:45:20.000 180 21197.31 26.98 42847.13 47803.75 2014-06-29 18:45:21.000 180 21197.28 26.98 42847.13 47803.73 2014-06-29 18:45:22.000 180 21197.27 26.95 42847.12 47803.78 2014-06-29 18:45:23.000 180 21197.27 26.93 42847.10 47803.76 2014-06-29 18:45:24.000 180 21197.28 26.93 42847.07 47803.75 2014-06-29 18:45:25.000 180 21197.29 26.90 42847.12 47803.75 2014-06-29 18:45:26.000 180 21197.27 26.89 42847.12 47803.73 2014-06-29 18:45:27.000 180 21197.27 26.89 42847.11 47803.74 2014-06-29 18:45:28.000 180 21197.25 26.88 42847.11 47803.73 2014-06-29 18:45:29.000 180 21197.25 26.87 42847.04 47803.69 2014-06-29 18:45:30.000 180 21197.26 26.89 42847.02 47803.67 2014-06-29 18:45:31.000 180 21197.25 26.89 42846.99 47803.66 2014-06-29 18:45:32.000 180 21197.24 26.87 42847.00 47803.62 2014-06-29 18:45:33.000 180 21197.25 26.87 42846.94 47803.61 2014-06-29 18:45:34.000 180 21197.22 26.89 42846.93 47803.59 2014-06-29 18:45:35.000 180 21197.21 26.92 42846.93 47803.55 2014-06-29 18:45:36.000 180 21197.25 26.94 42846.93 47803.55 2014-06-29 18:45:37.000 180 21197.25 26.93 42846.87 47803.53 2014-06-29 18:45:38.000 180 21197.22 26.94 42846.88 47803.52 2014-06-29 18:45:39.000 180 21197.21 26.96 42846.83 47803.50 2014-06-29 18:45:40.000 180 21197.21 26.98 42846.84 47803.48 2014-06-29 18:45:41.000 180 21197.26 26.94 42846.82 47803.48 2014-06-29 18:45:42.000 180 21197.34 26.82 42846.85 47803.49 2014-06-29 18:45:43.000 180 21197.40 26.72 42846.90 47803.56 2014-06-29 18:45:44.000 180 21197.46 26.70 42846.93 47803.60 2014-06-29 18:45:45.000 180 21197.50 26.70 42846.94 47803.63 2014-06-29 18:45:46.000 180 21197.49 26.71 42846.94 47803.68 2014-06-29 18:45:47.000 180 21197.47 26.72 42846.96 47803.67 2014-06-29 18:45:48.000 180 21197.47 26.72 42846.95 47803.67 2014-06-29 18:45:49.000 180 21197.46 26.74 42846.93 47803.67 2014-06-29 18:45:50.000 180 21197.45 26.74 42846.94 47803.67 2014-06-29 18:45:51.000 180 21197.44 26.76 42846.90 47803.66 2014-06-29 18:45:52.000 180 21197.43 26.73 42846.90 47803.65 2014-06-29 18:45:53.000 180 21197.45 26.71 42846.89 47803.65 2014-06-29 18:45:54.000 180 21197.47 26.72 42846.89 47803.63 2014-06-29 18:45:55.000 180 21197.51 26.72 42846.91 47803.66 2014-06-29 18:45:56.000 180 21197.49 26.71 42846.93 47803.65 2014-06-29 18:45:57.000 180 21197.47 26.69 42846.90 47803.66 2014-06-29 18:45:58.000 180 21197.51 26.72 42846.87 47803.67 2014-06-29 18:45:59.000 180 21197.52 26.72 42846.88 47803.67 2014-06-29 18:46:00.000 180 21197.52 26.71 42846.88 47803.65 2014-06-29 18:46:01.000 180 21197.52 26.70 42846.90 47803.66 2014-06-29 18:46:02.000 180 21197.57 26.70 42846.90 47803.65 2014-06-29 18:46:03.000 180 21197.54 26.69 42846.92 47803.67 2014-06-29 18:46:04.000 180 21197.57 26.71 42846.90 47803.64 2014-06-29 18:46:05.000 180 21197.58 26.68 42846.89 47803.66 2014-06-29 18:46:06.000 180 21197.60 26.67 42846.86 47803.67 2014-06-29 18:46:07.000 180 21197.60 26.70 42846.84 47803.67 2014-06-29 18:46:08.000 180 21197.60 26.73 42846.81 47803.66 2014-06-29 18:46:09.000 180 21197.60 26.74 42846.81 47803.67 2014-06-29 18:46:10.000 180 21197.58 26.76 42846.79 47803.61 2014-06-29 18:46:11.000 180 21197.56 26.76 42846.80 47803.60 2014-06-29 18:46:12.000 180 21197.57 26.76 42846.80 47803.60 2014-06-29 18:46:13.000 180 21197.54 26.76 42846.79 47803.61 2014-06-29 18:46:14.000 180 21197.54 26.74 42846.81 47803.57 2014-06-29 18:46:15.000 180 21197.53 26.76 42846.77 47803.58 2014-06-29 18:46:16.000 180 21197.51 26.77 42846.75 47803.55 2014-06-29 18:46:17.000 180 21197.48 26.79 42846.75 47803.52 2014-06-29 18:46:18.000 180 21197.47 26.80 42846.73 47803.52 2014-06-29 18:46:19.000 180 21197.45 26.82 42846.67 47803.49 2014-06-29 18:46:20.000 180 21197.42 26.84 42846.66 47803.46 2014-06-29 18:46:21.000 180 21197.43 26.88 42846.65 47803.42 2014-06-29 18:46:22.000 180 21197.42 26.89 42846.64 47803.40 2014-06-29 18:46:23.000 180 21197.40 26.91 42846.62 47803.38 2014-06-29 18:46:24.000 180 21197.38 26.88 42846.61 47803.35 2014-06-29 18:46:25.000 180 21197.37 26.86 42846.59 47803.34 2014-06-29 18:46:26.000 180 21197.38 26.87 42846.58 47803.34 2014-06-29 18:46:27.000 180 21197.37 26.88 42846.58 47803.31 2014-06-29 18:46:28.000 180 21197.37 26.87 42846.61 47803.31 2014-06-29 18:46:29.000 180 21197.37 26.86 42846.60 47803.33 2014-06-29 18:46:30.000 180 21197.35 26.87 42846.57 47803.32 2014-06-29 18:46:31.000 180 21197.33 26.90 42846.59 47803.30 2014-06-29 18:46:32.000 180 21197.35 26.89 42846.57 47803.29 2014-06-29 18:46:33.000 180 21197.34 26.90 42846.57 47803.29 2014-06-29 18:46:34.000 180 21197.35 26.92 42846.56 47803.31 2014-06-29 18:46:35.000 180 21197.36 26.90 42846.58 47803.30 2014-06-29 18:46:36.000 180 21197.38 26.90 42846.55 47803.30 2014-06-29 18:46:37.000 180 21197.33 26.91 42846.54 47803.30 2014-06-29 18:46:38.000 180 21197.34 26.94 42846.52 47803.26 2014-06-29 18:46:39.000 180 21197.29 27.00 42846.47 47803.24 2014-06-29 18:46:40.000 180 21197.30 27.02 42846.44 47803.20 2014-06-29 18:46:41.000 180 21197.28 27.01 42846.43 47803.15 2014-06-29 18:46:42.000 180 21197.27 27.00 42846.38 47803.13 2014-06-29 18:46:43.000 180 21197.29 26.99 42846.36 47803.12 2014-06-29 18:46:44.000 180 21197.27 26.98 42846.37 47803.10 2014-06-29 18:46:45.000 180 21197.28 26.96 42846.36 47803.06 2014-06-29 18:46:46.000 180 21197.29 26.93 42846.32 47803.07 2014-06-29 18:46:47.000 180 21197.29 26.94 42846.33 47803.06 2014-06-29 18:46:48.000 180 21197.28 26.96 42846.31 47803.04 2014-06-29 18:46:49.000 180 21197.27 26.91 42846.31 47803.05 2014-06-29 18:46:50.000 180 21197.30 26.86 42846.30 47803.05 2014-06-29 18:46:51.000 180 21197.32 26.84 42846.32 47803.07 2014-06-29 18:46:52.000 180 21197.33 26.80 42846.33 47803.06 2014-06-29 18:46:53.000 180 21197.34 26.77 42846.41 47803.11 2014-06-29 18:46:54.000 180 21197.36 26.75 42846.39 47803.13 2014-06-29 18:46:55.000 180 21197.35 26.79 42846.42 47803.13 2014-06-29 18:46:56.000 180 21197.37 26.82 42846.44 47803.17 2014-06-29 18:46:57.000 180 21197.38 26.82 42846.46 47803.19 2014-06-29 18:46:58.000 180 21197.34 26.82 42846.46 47803.17 2014-06-29 18:46:59.000 180 21197.35 26.86 42846.44 47803.16 2014-06-29 18:47:00.000 180 21197.35 26.91 42846.46 47803.17 2014-06-29 18:47:01.000 180 21197.34 26.94 42846.42 47803.16 2014-06-29 18:47:02.000 180 21197.31 26.98 42846.42 47803.15 2014-06-29 18:47:03.000 180 21197.30 27.04 42846.41 47803.15 2014-06-29 18:47:04.000 180 21197.26 27.05 42846.37 47803.14 2014-06-29 18:47:05.000 180 21197.21 27.06 42846.41 47803.12 2014-06-29 18:47:06.000 180 21197.23 27.05 42846.40 47803.10 2014-06-29 18:47:07.000 180 21197.21 27.04 42846.41 47803.10 2014-06-29 18:47:08.000 180 21197.21 27.02 42846.42 47803.13 2014-06-29 18:47:09.000 180 21197.23 26.99 42846.42 47803.11 2014-06-29 18:47:10.000 180 21197.23 27.01 42846.42 47803.11 2014-06-29 18:47:11.000 180 21197.22 27.01 42846.43 47803.11 2014-06-29 18:47:12.000 180 21197.19 27.01 42846.43 47803.15 2014-06-29 18:47:13.000 180 21197.21 27.00 42846.44 47803.13 2014-06-29 18:47:14.000 180 21197.23 26.99 42846.44 47803.14 2014-06-29 18:47:15.000 180 21197.22 26.99 42846.47 47803.12 2014-06-29 18:47:16.000 180 21197.23 27.01 42846.45 47803.14 2014-06-29 18:47:17.000 180 21197.25 26.98 42846.49 47803.16 2014-06-29 18:47:18.000 180 21197.24 26.96 42846.45 47803.15 2014-06-29 18:47:19.000 180 21197.29 26.96 42846.43 47803.16 2014-06-29 18:47:20.000 180 21197.31 26.96 42846.47 47803.16 2014-06-29 18:47:21.000 180 21197.28 26.95 42846.48 47803.17 2014-06-29 18:47:22.000 180 21197.27 26.94 42846.45 47803.16 2014-06-29 18:47:23.000 180 21197.26 26.91 42846.49 47803.15 2014-06-29 18:47:24.000 180 21197.26 26.88 42846.48 47803.14 2014-06-29 18:47:25.000 180 21197.29 26.85 42846.43 47803.17 2014-06-29 18:47:26.000 180 21197.29 26.82 42846.41 47803.15 2014-06-29 18:47:27.000 180 21197.27 26.80 42846.39 47803.14 2014-06-29 18:47:28.000 180 21197.30 26.82 42846.43 47803.16 2014-06-29 18:47:29.000 180 21197.32 26.78 42846.46 47803.16 2014-06-29 18:47:30.000 180 21197.35 26.75 42846.44 47803.16 2014-06-29 18:47:31.000 180 21197.37 26.70 42846.42 47803.18 2014-06-29 18:47:32.000 180 21197.37 26.71 42846.41 47803.21 2014-06-29 18:47:33.000 180 21197.39 26.69 42846.46 47803.21 2014-06-29 18:47:34.000 180 21197.41 26.67 42846.45 47803.23 2014-06-29 18:47:35.000 180 21197.44 26.69 42846.47 47803.23 2014-06-29 18:47:36.000 180 21197.46 26.70 42846.49 47803.23 2014-06-29 18:47:37.000 180 21197.47 26.71 42846.47 47803.25 2014-06-29 18:47:38.000 180 21197.47 26.70 42846.43 47803.27 2014-06-29 18:47:39.000 180 21197.49 26.66 42846.46 47803.24 2014-06-29 18:47:40.000 180 21197.47 26.68 42846.45 47803.28 2014-06-29 18:47:41.000 180 21197.45 26.69 42846.48 47803.24 2014-06-29 18:47:42.000 180 21197.44 26.69 42846.46 47803.25 2014-06-29 18:47:43.000 180 21197.46 26.68 42846.43 47803.25 2014-06-29 18:47:44.000 180 21197.46 26.66 42846.43 47803.25 2014-06-29 18:47:45.000 180 21197.47 26.63 42846.42 47803.22 2014-06-29 18:47:46.000 180 21197.46 26.60 42846.47 47803.25 2014-06-29 18:47:47.000 180 21197.44 26.60 42846.46 47803.26 2014-06-29 18:47:48.000 180 21197.43 26.59 42846.45 47803.26 2014-06-29 18:47:49.000 180 21197.41 26.57 42846.43 47803.26 2014-06-29 18:47:50.000 180 21197.42 26.52 42846.46 47803.25 2014-06-29 18:47:51.000 180 21197.42 26.47 42846.48 47803.25 2014-06-29 18:47:52.000 180 21197.45 26.48 42846.45 47803.25 2014-06-29 18:47:53.000 180 21197.48 26.45 42846.43 47803.23 2014-06-29 18:47:54.000 180 21197.46 26.42 42846.43 47803.22 2014-06-29 18:47:55.000 180 21197.50 26.39 42846.42 47803.25 2014-06-29 18:47:56.000 180 21197.48 26.39 42846.42 47803.27 2014-06-29 18:47:57.000 180 21197.45 26.39 42846.43 47803.25 2014-06-29 18:47:58.000 180 21197.41 26.38 42846.42 47803.26 2014-06-29 18:47:59.000 180 21197.38 26.38 42846.43 47803.24 2014-06-29 18:48:00.000 180 21197.36 26.34 42846.44 47803.23 2014-06-29 18:48:01.000 180 21197.37 26.35 42846.46 47803.22 2014-06-29 18:48:02.000 180 21197.34 26.39 42846.43 47803.21 2014-06-29 18:48:03.000 180 21197.33 26.39 42846.44 47803.21 2014-06-29 18:48:04.000 180 21197.33 26.39 42846.41 47803.20 2014-06-29 18:48:05.000 180 21197.32 26.44 42846.40 47803.17 2014-06-29 18:48:06.000 180 21197.36 26.43 42846.40 47803.18 2014-06-29 18:48:07.000 180 21197.34 26.45 42846.41 47803.19 2014-06-29 18:48:08.000 180 21197.34 26.43 42846.42 47803.17 2014-06-29 18:48:09.000 180 21197.36 26.42 42846.42 47803.18 2014-06-29 18:48:10.000 180 21197.37 26.42 42846.41 47803.16 2014-06-29 18:48:11.000 180 21197.38 26.44 42846.40 47803.17 2014-06-29 18:48:12.000 180 21197.42 26.45 42846.43 47803.17 2014-06-29 18:48:13.000 180 21197.43 26.45 42846.41 47803.16 2014-06-29 18:48:14.000 180 21197.40 26.45 42846.40 47803.16 2014-06-29 18:48:15.000 180 21197.42 26.44 42846.39 47803.18 2014-06-29 18:48:16.000 180 21197.44 26.44 42846.38 47803.18 2014-06-29 18:48:17.000 180 21197.46 26.45 42846.38 47803.18 2014-06-29 18:48:18.000 180 21197.48 26.45 42846.35 47803.17 2014-06-29 18:48:19.000 180 21197.48 26.46 42846.33 47803.20 2014-06-29 18:48:20.000 180 21197.49 26.46 42846.38 47803.17 2014-06-29 18:48:21.000 180 21197.51 26.49 42846.37 47803.17 2014-06-29 18:48:22.000 180 21197.53 26.48 42846.38 47803.19 2014-06-29 18:48:23.000 180 21197.55 26.49 42846.37 47803.20 2014-06-29 18:48:24.000 180 21197.57 26.52 42846.39 47803.21 2014-06-29 18:48:25.000 180 21197.53 26.59 42846.41 47803.23 2014-06-29 18:48:26.000 180 21197.52 26.59 42846.43 47803.24 2014-06-29 18:48:27.000 180 21197.53 26.62 42846.44 47803.25 2014-06-29 18:48:28.000 180 21197.55 26.64 42846.44 47803.29 2014-06-29 18:48:29.000 180 21197.47 26.66 42846.44 47803.26 2014-06-29 18:48:30.000 180 21197.45 26.68 42846.42 47803.25 2014-06-29 18:48:31.000 180 21197.43 26.71 42846.42 47803.24 2014-06-29 18:48:32.000 180 21197.46 26.74 42846.43 47803.24 2014-06-29 18:48:33.000 180 21197.46 26.74 42846.40 47803.24 2014-06-29 18:48:34.000 180 21197.44 26.74 42846.40 47803.20 2014-06-29 18:48:35.000 180 21197.44 26.73 42846.42 47803.23 2014-06-29 18:48:36.000 180 21197.41 26.71 42846.41 47803.21 2014-06-29 18:48:37.000 180 21197.40 26.73 42846.43 47803.20 2014-06-29 18:48:38.000 180 21197.41 26.71 42846.43 47803.19 2014-06-29 18:48:39.000 180 21197.41 26.71 42846.42 47803.17 2014-06-29 18:48:40.000 180 21197.41 26.69 42846.40 47803.18 2014-06-29 18:48:41.000 180 21197.36 26.67 42846.41 47803.19 2014-06-29 18:48:42.000 180 21197.33 26.62 42846.40 47803.19 2014-06-29 18:48:43.000 180 21197.31 26.59 42846.37 47803.15 2014-06-29 18:48:44.000 180 21197.27 26.55 42846.39 47803.13 2014-06-29 18:48:45.000 180 21197.26 26.50 42846.39 47803.12 2014-06-29 18:48:46.000 180 21197.22 26.45 42846.36 47803.12 2014-06-29 18:48:47.000 180 21197.17 26.48 42846.37 47803.10 2014-06-29 18:48:48.000 180 21197.15 26.48 42846.37 47803.07 2014-06-29 18:48:49.000 180 21197.16 26.47 42846.40 47803.08 2014-06-29 18:48:50.000 180 21197.19 26.48 42846.41 47803.06 2014-06-29 18:48:51.000 180 21197.22 26.45 42846.37 47803.07 2014-06-29 18:48:52.000 180 21197.16 26.46 42846.34 47803.07 2014-06-29 18:48:53.000 180 21197.15 26.48 42846.36 47803.04 2014-06-29 18:48:54.000 180 21197.16 26.49 42846.39 47803.06 2014-06-29 18:48:55.000 180 21197.17 26.50 42846.39 47803.06 2014-06-29 18:48:56.000 180 21197.14 26.51 42846.38 47803.05 2014-06-29 18:48:57.000 180 21197.11 26.51 42846.36 47803.03 2014-06-29 18:48:58.000 180 21197.08 26.53 42846.35 47803.01 2014-06-29 18:48:59.000 180 21197.07 26.53 42846.35 47802.99 2014-06-29 18:49:00.000 180 21197.03 26.54 42846.36 47802.99 2014-06-29 18:49:01.000 180 21197.01 26.56 42846.35 47802.97 2014-06-29 18:49:02.000 180 21197.00 26.61 42846.32 47802.96 2014-06-29 18:49:03.000 180 21197.01 26.62 42846.30 47802.94 2014-06-29 18:49:04.000 180 21197.00 26.64 42846.29 47802.91 2014-06-29 18:49:05.000 180 21197.01 26.62 42846.28 47802.91 2014-06-29 18:49:06.000 180 21196.98 26.61 42846.25 47802.87 2014-06-29 18:49:07.000 180 21196.97 26.61 42846.24 47802.87 2014-06-29 18:49:08.000 180 21196.99 26.63 42846.21 47802.85 2014-06-29 18:49:09.000 180 21197.04 26.61 42846.22 47802.86 2014-06-29 18:49:10.000 180 21197.07 26.57 42846.24 47802.86 2014-06-29 18:49:11.000 180 21197.03 26.55 42846.25 47802.87 2014-06-29 18:49:12.000 180 21197.03 26.50 42846.22 47802.86 2014-06-29 18:49:13.000 180 21197.00 26.49 42846.19 47802.82 2014-06-29 18:49:14.000 180 21196.97 26.45 42846.17 47802.80 2014-06-29 18:49:15.000 180 21196.93 26.35 42846.16 47802.76 2014-06-29 18:49:16.000 180 21196.94 26.27 42846.19 47802.74 2014-06-29 18:49:17.000 180 21196.92 26.19 42846.16 47802.76 2014-06-29 18:49:18.000 180 21196.86 26.23 42846.18 47802.80 2014-06-29 18:49:19.000 180 21196.86 26.24 42846.20 47802.76 2014-06-29 18:49:20.000 180 21196.82 26.26 42846.20 47802.75 2014-06-29 18:49:21.000 180 21196.81 26.24 42846.16 47802.73 2014-06-29 18:49:22.000 180 21196.82 26.23 42846.17 47802.71 2014-06-29 18:49:23.000 180 21196.81 26.25 42846.20 47802.72 2014-06-29 18:49:24.000 180 21196.77 26.30 42846.24 47802.70 2014-06-29 18:49:25.000 180 21196.77 26.34 42846.22 47802.70 2014-06-29 18:49:26.000 180 21196.78 26.36 42846.17 47802.70 2014-06-29 18:49:27.000 180 21196.74 26.37 42846.18 47802.68 2014-06-29 18:49:28.000 180 21196.72 26.37 42846.17 47802.63 2014-06-29 18:49:29.000 180 21196.66 26.36 42846.19 47802.66 2014-06-29 18:49:30.000 180 21196.64 26.38 42846.20 47802.63 2014-06-29 18:49:31.000 180 21196.64 26.40 42846.21 47802.64 2014-06-29 18:49:32.000 180 21196.62 26.43 42846.21 47802.62 2014-06-29 18:49:33.000 180 21196.60 26.45 42846.18 47802.63 2014-06-29 18:49:34.000 180 21196.56 26.45 42846.18 47802.62 2014-06-29 18:49:35.000 180 21196.57 26.44 42846.18 47802.60 2014-06-29 18:49:36.000 180 21196.58 26.45 42846.19 47802.62 2014-06-29 18:49:37.000 180 21196.53 26.47 42846.21 47802.61 2014-06-29 18:49:38.000 180 21196.53 26.53 42846.21 47802.63 2014-06-29 18:49:39.000 180 21196.51 26.56 42846.21 47802.61 2014-06-29 18:49:40.000 180 21196.52 26.57 42846.19 47802.59 2014-06-29 18:49:41.000 180 21196.52 26.55 42846.18 47802.61 2014-06-29 18:49:42.000 180 21196.52 26.58 42846.19 47802.58 2014-06-29 18:49:43.000 180 21196.54 26.56 42846.18 47802.59 2014-06-29 18:49:44.000 180 21196.54 26.57 42846.19 47802.61 2014-06-29 18:49:45.000 180 21196.54 26.63 42846.17 47802.61 2014-06-29 18:49:46.000 180 21196.53 26.69 42846.13 47802.58 2014-06-29 18:49:47.000 180 21196.49 26.73 42846.13 47802.52 2014-06-29 18:49:48.000 180 21196.47 26.73 42846.11 47802.52 2014-06-29 18:49:49.000 180 21196.47 26.74 42846.09 47802.50 2014-06-29 18:49:50.000 180 21196.48 26.80 42846.04 47802.48 2014-06-29 18:49:51.000 180 21196.47 26.87 42846.02 47802.46 2014-06-29 18:49:52.000 180 21196.49 26.88 42846.02 47802.44 2014-06-29 18:49:53.000 180 21196.50 26.95 42846.03 47802.42 2014-06-29 18:49:54.000 180 21196.52 27.02 42845.99 47802.40 2014-06-29 18:49:55.000 180 21196.54 27.12 42845.93 47802.40 2014-06-29 18:49:56.000 180 21196.54 27.21 42845.87 47802.36 2014-06-29 18:49:57.000 180 21196.55 27.28 42845.81 47802.32 2014-06-29 18:49:58.000 180 21196.53 27.37 42845.78 47802.29 2014-06-29 18:49:59.000 180 21196.53 27.46 42845.70 47802.23 2014-06-29 18:50:00.000 180 21196.48 27.49 42845.67 47802.15 2014-06-29 18:50:01.000 180 21196.49 27.46 42845.60 47802.09 2014-06-29 18:50:02.000 180 21196.48 27.36 42845.59 47802.03 2014-06-29 18:50:03.000 180 21196.51 27.29 42845.58 47802.01 2014-06-29 18:50:04.000 180 21196.51 27.23 42845.61 47802.02 2014-06-29 18:50:05.000 180 21196.52 27.19 42845.64 47802.07 2014-06-29 18:50:06.000 180 21196.54 27.13 42845.69 47802.10 2014-06-29 18:50:07.000 180 21196.57 27.08 42845.75 47802.17 2014-06-29 18:50:08.000 180 21196.56 27.06 42845.80 47802.20 2014-06-29 18:50:09.000 180 21196.57 27.05 42845.83 47802.26 2014-06-29 18:50:10.000 180 21196.59 27.03 42845.88 47802.29 2014-06-29 18:50:11.000 180 21196.59 27.06 42845.86 47802.29 2014-06-29 18:50:12.000 180 21196.66 27.13 42845.89 47802.36 2014-06-29 18:50:13.000 180 21196.69 27.18 42845.91 47802.41 2014-06-29 18:50:14.000 180 21196.68 27.20 42845.93 47802.43 2014-06-29 18:50:15.000 180 21196.66 27.22 42845.95 47802.44 2014-06-29 18:50:16.000 180 21196.66 27.28 42845.98 47802.46 2014-06-29 18:50:17.000 180 21196.69 27.30 42846.01 47802.49 2014-06-29 18:50:18.000 180 21196.70 27.32 42846.04 47802.52 2014-06-29 18:50:19.000 180 21196.68 27.32 42846.09 47802.52 2014-06-29 18:50:20.000 180 21196.69 27.32 42846.08 47802.53 2014-06-29 18:50:21.000 180 21196.67 27.35 42846.08 47802.56 2014-06-29 18:50:22.000 180 21196.69 27.36 42846.09 47802.55 2014-06-29 18:50:23.000 180 21196.71 27.37 42846.10 47802.56 2014-06-29 18:50:24.000 180 21196.71 27.36 42846.11 47802.59 2014-06-29 18:50:25.000 180 21196.73 27.38 42846.11 47802.60 2014-06-29 18:50:26.000 180 21196.77 27.34 42846.09 47802.61 2014-06-29 18:50:27.000 180 21196.71 27.30 42846.10 47802.65 2014-06-29 18:50:28.000 180 21196.67 27.29 42846.13 47802.61 2014-06-29 18:50:29.000 180 21196.63 27.29 42846.08 47802.56 2014-06-29 18:50:30.000 180 21196.63 27.26 42846.00 47802.52 2014-06-29 18:50:31.000 180 21196.62 27.25 42845.99 47802.51 2014-06-29 18:50:32.000 180 21196.60 27.21 42845.97 47802.46 2014-06-29 18:50:33.000 180 21196.58 27.19 42845.95 47802.42 2014-06-29 18:50:34.000 180 21196.58 27.17 42845.90 47802.38 2014-06-29 18:50:35.000 180 21196.54 27.18 42845.86 47802.37 2014-06-29 18:50:36.000 180 21196.51 27.18 42845.86 47802.33 2014-06-29 18:50:37.000 180 21196.53 27.14 42845.86 47802.30 2014-06-29 18:50:38.000 180 21196.55 27.16 42845.82 47802.28 2014-06-29 18:50:39.000 180 21196.54 27.14 42845.78 47802.27 2014-06-29 18:50:40.000 180 21196.54 27.15 42845.73 47802.25 2014-06-29 18:50:41.000 180 21196.53 27.14 42845.74 47802.25 2014-06-29 18:50:42.000 180 21196.53 27.15 42845.73 47802.21 2014-06-29 18:50:43.000 180 21196.49 27.16 42845.72 47802.16 2014-06-29 18:50:44.000 180 21196.43 27.21 42845.68 47802.14 2014-06-29 18:50:45.000 180 21196.37 27.21 42845.64 47802.07 2014-06-29 18:50:46.000 180 21196.31 27.17 42845.61 47802.02 2014-06-29 18:50:47.000 180 21196.32 27.10 42845.63 47802.03 2014-06-29 18:50:48.000 180 21196.34 27.03 42845.68 47802.03 2014-06-29 18:50:49.000 180 21196.35 26.99 42845.73 47802.07 2014-06-29 18:50:50.000 180 21196.40 27.00 42845.78 47802.12 2014-06-29 18:50:51.000 180 21196.43 27.01 42845.83 47802.17 2014-06-29 18:50:52.000 180 21196.46 27.03 42845.86 47802.26 2014-06-29 18:50:53.000 180 21196.47 27.02 42845.91 47802.30 2014-06-29 18:50:54.000 180 21196.50 26.98 42845.97 47802.36 2014-06-29 18:50:55.000 180 21196.50 27.02 42846.01 47802.39 2014-06-29 18:50:56.000 180 21196.54 27.02 42846.05 47802.45 2014-06-29 18:50:57.000 180 21196.55 27.02 42846.08 47802.50 2014-06-29 18:50:58.000 180 21196.61 27.05 42846.10 47802.53 2014-06-29 18:50:59.000 180 21196.63 27.04 42846.11 47802.55 2014-06-29 18:51:00.000 180 21196.64 27.02 42846.12 47802.59 2014-06-29 18:51:01.000 180 21196.65 27.01 42846.13 47802.61 2014-06-29 18:51:02.000 180 21196.65 26.99 42846.19 47802.64 2014-06-29 18:51:03.000 180 21196.63 26.96 42846.19 47802.64 2014-06-29 18:51:04.000 180 21196.63 26.95 42846.20 47802.67 2014-06-29 18:51:05.000 180 21196.63 26.90 42846.24 47802.67 2014-06-29 18:51:06.000 180 21196.63 26.89 42846.28 47802.67 2014-06-29 18:51:07.000 180 21196.60 26.85 42846.26 47802.69 2014-06-29 18:51:08.000 180 21196.58 26.84 42846.32 47802.73 2014-06-29 18:51:09.000 180 21196.62 26.85 42846.33 47802.75 2014-06-29 18:51:10.000 180 21196.64 26.87 42846.30 47802.75 2014-06-29 18:51:11.000 180 21196.66 26.86 42846.28 47802.77 2014-06-29 18:51:12.000 180 21196.65 26.83 42846.30 47802.76 2014-06-29 18:51:13.000 180 21196.64 26.83 42846.31 47802.76 2014-06-29 18:51:14.000 180 21196.60 26.83 42846.31 47802.77 2014-06-29 18:51:15.000 180 21196.58 26.83 42846.32 47802.78 2014-06-29 18:51:16.000 180 21196.60 26.83 42846.30 47802.77 2014-06-29 18:51:17.000 180 21196.59 26.81 42846.30 47802.74 2014-06-29 18:51:18.000 180 21196.58 26.80 42846.31 47802.75 2014-06-29 18:51:19.000 180 21196.57 26.76 42846.33 47802.75 2014-06-29 18:51:20.000 180 21196.55 26.73 42846.33 47802.76 2014-06-29 18:51:21.000 180 21196.55 26.72 42846.34 47802.73 2014-06-29 18:51:22.000 180 21196.56 26.73 42846.31 47802.74 2014-06-29 18:51:23.000 180 21196.52 26.75 42846.31 47802.71 2014-06-29 18:51:24.000 180 21196.51 26.75 42846.31 47802.73 2014-06-29 18:51:25.000 180 21196.48 26.76 42846.31 47802.68 2014-06-29 18:51:26.000 180 21196.48 26.77 42846.31 47802.70 2014-06-29 18:51:27.000 180 21196.48 26.77 42846.26 47802.68 2014-06-29 18:51:28.000 180 21196.48 26.75 42846.27 47802.67 2014-06-29 18:51:29.000 180 21196.46 26.73 42846.29 47802.64 2014-06-29 18:51:30.000 180 21196.44 26.72 42846.27 47802.65 2014-06-29 18:51:31.000 180 21196.44 26.75 42846.29 47802.63 2014-06-29 18:51:32.000 180 21196.45 26.75 42846.25 47802.60 2014-06-29 18:51:33.000 180 21196.48 26.74 42846.21 47802.62 2014-06-29 18:51:34.000 180 21196.48 26.73 42846.20 47802.59 2014-06-29 18:51:35.000 180 21196.49 26.74 42846.19 47802.60 2014-06-29 18:51:36.000 180 21196.46 26.78 42846.17 47802.59 2014-06-29 18:51:37.000 180 21196.49 26.77 42846.17 47802.58 2014-06-29 18:51:38.000 180 21196.53 26.75 42846.18 47802.57 2014-06-29 18:51:39.000 180 21196.54 26.77 42846.15 47802.56 2014-06-29 18:51:40.000 180 21196.58 26.78 42846.11 47802.55 2014-06-29 18:51:41.000 180 21196.59 26.77 42846.08 47802.55 2014-06-29 18:51:42.000 180 21196.56 26.76 42846.11 47802.58 2014-06-29 18:51:43.000 180 21196.57 26.74 42846.13 47802.58 2014-06-29 18:51:44.000 180 21196.60 26.75 42846.15 47802.58 2014-06-29 18:51:45.000 180 21196.60 26.74 42846.16 47802.57 2014-06-29 18:51:46.000 180 21196.59 26.73 42846.17 47802.59 2014-06-29 18:51:47.000 180 21196.62 26.75 42846.19 47802.59 2014-06-29 18:51:48.000 180 21196.62 26.78 42846.18 47802.61 2014-06-29 18:51:49.000 180 21196.61 26.77 42846.12 47802.59 2014-06-29 18:51:50.000 180 21196.61 26.76 42846.14 47802.59 2014-06-29 18:51:51.000 180 21196.64 26.76 42846.15 47802.61 2014-06-29 18:51:52.000 180 21196.65 26.78 42846.14 47802.58 2014-06-29 18:51:53.000 180 21196.65 26.79 42846.10 47802.60 2014-06-29 18:51:54.000 180 21196.62 26.82 42846.12 47802.58 2014-06-29 18:51:55.000 180 21196.61 26.83 42846.10 47802.57 2014-06-29 18:51:56.000 180 21196.60 26.84 42846.07 47802.55 2014-06-29 18:51:57.000 180 21196.57 26.87 42846.08 47802.54 2014-06-29 18:51:58.000 180 21196.59 26.86 42846.06 47802.52 2014-06-29 18:51:59.000 180 21196.56 26.89 42846.04 47802.49 2014-06-29 18:52:00.000 180 21196.60 26.89 42846.04 47802.48 2014-06-29 18:52:01.000 180 21196.60 26.89 42846.00 47802.48 2014-06-29 18:52:02.000 180 21196.59 26.88 42846.03 47802.45 2014-06-29 18:52:03.000 180 21196.59 26.89 42846.02 47802.46 2014-06-29 18:52:04.000 180 21196.60 26.91 42845.96 47802.43 2014-06-29 18:52:05.000 180 21196.57 26.94 42845.94 47802.43 2014-06-29 18:52:06.000 180 21196.51 27.04 42845.92 47802.41 2014-06-29 18:52:07.000 180 21196.49 27.13 42845.86 47802.34 2014-06-29 18:52:08.000 180 21196.44 27.21 42845.75 47802.27 2014-06-29 18:52:09.000 180 21196.40 27.33 42845.65 47802.15 2014-06-29 18:52:10.000 180 21196.38 27.38 42845.56 47802.06 2014-06-29 18:52:11.000 180 21196.37 27.42 42845.49 47801.96 2014-06-29 18:52:12.000 180 21196.36 27.44 42845.43 47801.87 2014-06-29 18:52:13.000 180 21196.38 27.45 42845.40 47801.81 2014-06-29 18:52:14.000 180 21196.38 27.42 42845.35 47801.78 2014-06-29 18:52:15.000 180 21196.39 27.40 42845.30 47801.76 2014-06-29 18:52:16.000 180 21196.43 27.36 42845.29 47801.77 2014-06-29 18:52:17.000 180 21196.46 27.30 42845.32 47801.76 2014-06-29 18:52:18.000 180 21196.49 27.23 42845.38 47801.78 2014-06-29 18:52:19.000 180 21196.49 27.18 42845.38 47801.83 2014-06-29 18:52:20.000 180 21196.50 27.13 42845.42 47801.87 2014-06-29 18:52:21.000 180 21196.54 27.05 42845.45 47801.90 2014-06-29 18:52:22.000 180 21196.59 26.91 42845.52 47801.95 2014-06-29 18:52:23.000 180 21196.65 26.80 42845.60 47802.04 2014-06-29 18:52:24.000 180 21196.69 26.71 42845.70 47802.14 2014-06-29 18:52:25.000 180 21196.70 26.61 42845.78 47802.23 2014-06-29 18:52:26.000 180 21196.77 26.52 42845.91 47802.35 2014-06-29 18:52:27.000 180 21196.79 26.48 42845.94 47802.44 2014-06-29 18:52:28.000 180 21196.83 26.46 42846.00 47802.51 2014-06-29 18:52:29.000 180 21196.86 26.45 42846.04 47802.54 2014-06-29 18:52:30.000 180 21196.87 26.42 42846.06 47802.59 2014-06-29 18:52:31.000 180 21196.83 26.43 42846.05 47802.60 2014-06-29 18:52:32.000 180 21196.82 26.41 42846.08 47802.62 2014-06-29 18:52:33.000 180 21196.83 26.37 42846.13 47802.63 2014-06-29 18:52:34.000 180 21196.83 26.38 42846.10 47802.63 2014-06-29 18:52:35.000 180 21196.84 26.36 42846.12 47802.64 2014-06-29 18:52:36.000 180 21196.82 26.35 42846.16 47802.67 2014-06-29 18:52:37.000 180 21196.80 26.34 42846.17 47802.67 2014-06-29 18:52:38.000 180 21196.82 26.32 42846.17 47802.70 2014-06-29 18:52:39.000 180 21196.83 26.27 42846.15 47802.67 2014-06-29 18:52:40.000 180 21196.87 26.22 42846.15 47802.69 2014-06-29 18:52:41.000 180 21196.85 26.18 42846.18 47802.72 2014-06-29 18:52:42.000 180 21196.85 26.16 42846.19 47802.73 2014-06-29 18:52:43.000 180 21196.86 26.17 42846.24 47802.77 2014-06-29 18:52:44.000 180 21196.90 26.18 42846.25 47802.79 2014-06-29 18:52:45.000 180 21196.91 26.16 42846.28 47802.83 2014-06-29 18:52:46.000 180 21196.91 26.16 42846.31 47802.82 2014-06-29 18:52:47.000 180 21196.86 26.16 42846.32 47802.82 2014-06-29 18:52:48.000 180 21196.83 26.15 42846.31 47802.86 2014-06-29 18:52:49.000 180 21196.85 26.14 42846.31 47802.85 2014-06-29 18:52:50.000 180 21196.85 26.14 42846.31 47802.87 2014-06-29 18:52:51.000 180 21196.84 26.11 42846.32 47802.86 2014-06-29 18:52:52.000 180 21196.83 26.11 42846.31 47802.84 2014-06-29 18:52:53.000 180 21196.83 26.12 42846.33 47802.85 2014-06-29 18:52:54.000 180 21196.84 26.13 42846.35 47802.85 2014-06-29 18:52:55.000 180 21196.83 26.12 42846.33 47802.87 2014-06-29 18:52:56.000 180 21196.82 26.14 42846.34 47802.84 2014-06-29 18:52:57.000 180 21196.84 26.13 42846.36 47802.86 2014-06-29 18:52:58.000 180 21196.83 26.16 42846.35 47802.86 2014-06-29 18:52:59.000 180 21196.81 26.18 42846.32 47802.85 2014-06-29 18:53:00.000 180 21196.82 26.20 42846.31 47802.85 2014-06-29 18:53:01.000 180 21196.81 26.21 42846.28 47802.83 2014-06-29 18:53:02.000 180 21196.82 26.25 42846.29 47802.80 2014-06-29 18:53:03.000 180 21196.80 26.27 42846.28 47802.82 2014-06-29 18:53:04.000 180 21196.82 26.30 42846.25 47802.80 2014-06-29 18:53:05.000 180 21196.82 26.29 42846.28 47802.79 2014-06-29 18:53:06.000 180 21196.84 26.29 42846.27 47802.78 2014-06-29 18:53:07.000 180 21196.83 26.29 42846.28 47802.77 2014-06-29 18:53:08.000 180 21196.82 26.31 42846.28 47802.79 2014-06-29 18:53:09.000 180 21196.80 26.33 42846.27 47802.76 2014-06-29 18:53:10.000 180 21196.82 26.34 42846.29 47802.78 2014-06-29 18:53:11.000 180 21196.82 26.37 42846.27 47802.75 2014-06-29 18:53:12.000 180 21196.80 26.34 42846.26 47802.73 2014-06-29 18:53:13.000 180 21196.81 26.36 42846.25 47802.75 2014-06-29 18:53:14.000 180 21196.82 26.33 42846.25 47802.78 2014-06-29 18:53:15.000 180 21196.83 26.34 42846.27 47802.77 2014-06-29 18:53:16.000 180 21196.83 26.35 42846.28 47802.78 2014-06-29 18:53:17.000 180 21196.88 26.36 42846.29 47802.76 2014-06-29 18:53:18.000 180 21196.89 26.34 42846.26 47802.79 2014-06-29 18:53:19.000 180 21196.87 26.31 42846.28 47802.79 2014-06-29 18:53:20.000 180 21196.89 26.32 42846.31 47802.80 2014-06-29 18:53:21.000 180 21196.91 26.38 42846.31 47802.80 2014-06-29 18:53:22.000 180 21196.97 26.44 42846.30 47802.83 2014-06-29 18:53:23.000 180 21197.02 26.48 42846.26 47802.87 2014-06-29 18:53:24.000 180 21197.08 26.48 42846.25 47802.86 2014-06-29 18:53:25.000 180 21197.11 26.50 42846.21 47802.86 2014-06-29 18:53:26.000 180 21197.14 26.53 42846.24 47802.88 2014-06-29 18:53:27.000 180 21197.16 26.58 42846.23 47802.92 2014-06-29 18:53:28.000 180 21197.17 26.63 42846.19 47802.89 2014-06-29 18:53:29.000 180 21197.19 26.63 42846.19 47802.88 2014-06-29 18:53:30.000 180 21197.18 26.67 42846.15 47802.87 2014-06-29 18:53:31.000 180 21197.19 26.63 42846.14 47802.85 2014-06-29 18:53:32.000 180 21197.16 26.62 42846.17 47802.86 2014-06-29 18:53:33.000 180 21197.14 26.62 42846.18 47802.85 2014-06-29 18:53:34.000 180 21197.15 26.59 42846.13 47802.85 2014-06-29 18:53:35.000 180 21197.13 26.55 42846.12 47802.84 2014-06-29 18:53:36.000 180 21197.11 26.56 42846.11 47802.82 2014-06-29 18:53:37.000 180 21197.12 26.57 42846.11 47802.80 2014-06-29 18:53:38.000 180 21197.11 26.57 42846.11 47802.81 2014-06-29 18:53:39.000 180 21197.10 26.57 42846.10 47802.76 2014-06-29 18:53:40.000 180 21197.08 26.53 42846.09 47802.74 2014-06-29 18:53:41.000 180 21197.06 26.52 42846.07 47802.76 2014-06-29 18:53:42.000 180 21197.08 26.53 42846.10 47802.76 2014-06-29 18:53:43.000 180 21197.10 26.55 42846.10 47802.76 2014-06-29 18:53:44.000 180 21197.13 26.56 42846.07 47802.77 2014-06-29 18:53:45.000 180 21197.15 26.55 42846.09 47802.79 2014-06-29 18:53:46.000 180 21197.22 26.54 42846.06 47802.77 2014-06-29 18:53:47.000 180 21197.20 26.51 42846.08 47802.77 2014-06-29 18:53:48.000 180 21197.20 26.51 42846.09 47802.76 2014-06-29 18:53:49.000 180 21197.20 26.51 42846.07 47802.79 2014-06-29 18:53:50.000 180 21197.23 26.49 42846.07 47802.81 2014-06-29 18:53:51.000 180 21197.22 26.49 42846.09 47802.83 2014-06-29 18:53:52.000 180 21197.21 26.48 42846.09 47802.82 2014-06-29 18:53:53.000 180 21197.23 26.44 42846.11 47802.81 2014-06-29 18:53:54.000 180 21197.23 26.44 42846.11 47802.82 2014-06-29 18:53:55.000 180 21197.25 26.48 42846.12 47802.84 2014-06-29 18:53:56.000 180 21197.29 26.47 42846.07 47802.85 2014-06-29 18:53:57.000 180 21197.30 26.47 42846.12 47802.87 2014-06-29 18:53:58.000 180 21197.33 26.48 42846.14 47802.90 2014-06-29 18:53:59.000 180 21197.38 26.50 42846.14 47802.90 2014-06-29 18:54:00.000 180 21197.43 26.51 42846.13 47802.91 2014-06-29 18:54:01.000 180 21197.40 26.55 42846.13 47802.93 2014-06-29 18:54:02.000 180 21197.40 26.58 42846.16 47802.96 2014-06-29 18:54:03.000 180 21197.45 26.61 42846.11 47802.93 2014-06-29 18:54:04.000 180 21197.47 26.63 42846.14 47802.97 2014-06-29 18:54:05.000 180 21197.48 26.66 42846.12 47802.96 2014-06-29 18:54:06.000 180 21197.49 26.68 42846.12 47802.93 2014-06-29 18:54:07.000 180 21197.48 26.71 42846.11 47802.95 2014-06-29 18:54:08.000 180 21197.50 26.71 42846.11 47802.93 2014-06-29 18:54:09.000 180 21197.51 26.75 42846.10 47802.93 2014-06-29 18:54:10.000 180 21197.51 26.74 42846.09 47802.93 2014-06-29 18:54:11.000 180 21197.51 26.72 42846.11 47802.91 2014-06-29 18:54:12.000 180 21197.49 26.71 42846.05 47802.91 2014-06-29 18:54:13.000 180 21197.55 26.70 42846.04 47802.93 2014-06-29 18:54:14.000 180 21197.53 26.69 42846.06 47802.90 2014-06-29 18:54:15.000 180 21197.53 26.67 42846.05 47802.93 2014-06-29 18:54:16.000 180 21197.53 26.61 42846.06 47802.92 2014-06-29 18:54:17.000 180 21197.47 26.61 42846.09 47802.93 2014-06-29 18:54:18.000 180 21197.44 26.64 42846.10 47802.90 2014-06-29 18:54:19.000 180 21197.41 26.67 42846.05 47802.91 2014-06-29 18:54:20.000 180 21197.41 26.70 42846.04 47802.89 2014-06-29 18:54:21.000 180 21197.39 26.72 42846.03 47802.88 2014-06-29 18:54:22.000 180 21197.38 26.73 42846.02 47802.85 2014-06-29 18:54:23.000 180 21197.41 26.80 42846.01 47802.85 2014-06-29 18:54:24.000 180 21197.41 26.84 42845.98 47802.85 2014-06-29 18:54:25.000 180 21197.37 26.83 42845.98 47802.80 2014-06-29 18:54:26.000 180 21197.36 26.80 42846.02 47802.83 2014-06-29 18:54:27.000 180 21197.39 26.77 42846.00 47802.84 2014-06-29 18:54:28.000 180 21197.39 26.76 42846.04 47802.81 2014-06-29 18:54:29.000 180 21197.40 26.76 42846.09 47802.87 2014-06-29 18:54:30.000 180 21197.39 26.77 42846.04 47802.85 2014-06-29 18:54:31.000 180 21197.39 26.78 42846.04 47802.86 2014-06-29 18:54:32.000 180 21197.39 26.79 42846.04 47802.90 2014-06-29 18:54:33.000 180 21197.38 26.79 42846.06 47802.88 2014-06-29 18:54:34.000 180 21197.37 26.78 42846.04 47802.86 2014-06-29 18:54:35.000 180 21197.39 26.76 42846.07 47802.85 2014-06-29 18:54:36.000 180 21197.39 26.74 42846.05 47802.86 2014-06-29 18:54:37.000 180 21197.39 26.75 42846.05 47802.86 2014-06-29 18:54:38.000 180 21197.38 26.77 42846.07 47802.86 2014-06-29 18:54:39.000 180 21197.42 26.75 42846.06 47802.87 2014-06-29 18:54:40.000 180 21197.44 26.76 42846.04 47802.87 2014-06-29 18:54:41.000 180 21197.42 26.80 42846.01 47802.86 2014-06-29 18:54:42.000 180 21197.37 26.79 42846.02 47802.86 2014-06-29 18:54:43.000 180 21197.34 26.79 42846.04 47802.84 2014-06-29 18:54:44.000 180 21197.33 26.81 42846.03 47802.82 2014-06-29 18:54:45.000 180 21197.29 26.80 42846.02 47802.79 2014-06-29 18:54:46.000 180 21197.27 26.81 42846.03 47802.76 2014-06-29 18:54:47.000 180 21197.27 26.77 42846.04 47802.79 2014-06-29 18:54:48.000 180 21197.27 26.77 42846.03 47802.74 2014-06-29 18:54:49.000 180 21197.31 26.77 42846.04 47802.78 2014-06-29 18:54:50.000 180 21197.32 26.79 42846.03 47802.78 2014-06-29 18:54:51.000 180 21197.39 26.77 42846.03 47802.78 2014-06-29 18:54:52.000 180 21197.41 26.75 42846.04 47802.80 2014-06-29 18:54:53.000 180 21197.42 26.72 42846.02 47802.78 2014-06-29 18:54:54.000 180 21197.45 26.71 42846.05 47802.84 2014-06-29 18:54:55.000 180 21197.48 26.70 42846.08 47802.88 2014-06-29 18:54:56.000 180 21197.49 26.74 42846.11 47802.93 2014-06-29 18:54:57.000 180 21197.49 26.74 42846.15 47802.95 2014-06-29 18:54:58.000 180 21197.53 26.77 42846.18 47803.00 2014-06-29 18:54:59.000 180 21197.55 26.77 42846.18 47803.00 2014-06-29 18:55:00.000 180 21197.58 26.76 42846.19 47803.05 2014-06-29 18:55:01.000 180 21197.55 26.78 42846.23 47803.04 2014-06-29 18:55:02.000 180 21197.55 26.77 42846.24 47803.06 2014-06-29 18:55:03.000 180 21197.57 26.73 42846.23 47803.09 2014-06-29 18:55:04.000 180 21197.56 26.76 42846.24 47803.10 2014-06-29 18:55:05.000 180 21197.54 26.77 42846.27 47803.09 2014-06-29 18:55:06.000 180 21197.54 26.80 42846.26 47803.09 2014-06-29 18:55:07.000 180 21197.54 26.82 42846.26 47803.11 2014-06-29 18:55:08.000 180 21197.51 26.82 42846.28 47803.12 2014-06-29 18:55:09.000 180 21197.51 26.81 42846.31 47803.10 2014-06-29 18:55:10.000 180 21197.58 26.80 42846.31 47803.09 2014-06-29 18:55:11.000 180 21197.55 26.80 42846.32 47803.13 2014-06-29 18:55:12.000 180 21197.58 26.79 42846.32 47803.15 2014-06-29 18:55:13.000 180 21197.59 26.77 42846.33 47803.12 2014-06-29 18:55:14.000 180 21197.58 26.76 42846.29 47803.13 2014-06-29 18:55:15.000 180 21197.54 26.78 42846.28 47803.14 2014-06-29 18:55:16.000 180 21197.52 26.79 42846.28 47803.13 2014-06-29 18:55:17.000 180 21197.43 26.80 42846.25 47803.10 2014-06-29 18:55:18.000 180 21197.37 26.81 42846.25 47803.06 2014-06-29 18:55:19.000 180 21197.32 26.82 42846.26 47802.99 2014-06-29 18:55:20.000 180 21197.27 26.84 42846.18 47802.94 2014-06-29 18:55:21.000 180 21197.26 26.88 42846.13 47802.90 2014-06-29 18:55:22.000 180 21197.26 26.88 42846.11 47802.86 2014-06-29 18:55:23.000 180 21197.24 26.92 42846.07 47802.81 2014-06-29 18:55:24.000 180 21197.25 26.95 42846.02 47802.77 2014-06-29 18:55:25.000 180 21197.26 27.01 42845.97 47802.76 2014-06-29 18:55:26.000 180 21197.26 26.99 42845.95 47802.72 2014-06-29 18:55:27.000 180 21197.25 26.98 42845.94 47802.71 2014-06-29 18:55:28.000 180 21197.28 26.99 42845.95 47802.69 2014-06-29 18:55:29.000 180 21197.28 27.00 42845.94 47802.70 2014-06-29 18:55:30.000 180 21197.29 26.97 42845.93 47802.69 2014-06-29 18:55:31.000 180 21197.30 26.98 42845.93 47802.72 2014-06-29 18:55:32.000 180 21197.28 26.99 42845.97 47802.73 2014-06-29 18:55:33.000 180 21197.28 27.01 42845.96 47802.71 2014-06-29 18:55:34.000 180 21197.28 27.01 42845.93 47802.70 2014-06-29 18:55:35.000 180 21197.30 27.03 42845.95 47802.71 2014-06-29 18:55:36.000 180 21197.32 27.03 42845.94 47802.70 2014-06-29 18:55:37.000 180 21197.33 27.04 42845.95 47802.71 2014-06-29 18:55:38.000 180 21197.38 27.07 42845.93 47802.72 2014-06-29 18:55:39.000 180 21197.37 27.08 42845.97 47802.75 2014-06-29 18:55:40.000 180 21197.40 27.11 42845.96 47802.75 2014-06-29 18:55:41.000 180 21197.41 27.16 42846.00 47802.76 2014-06-29 18:55:42.000 180 21197.38 27.17 42846.00 47802.76 2014-06-29 18:55:43.000 180 21197.41 27.17 42846.00 47802.75 2014-06-29 18:55:44.000 180 21197.41 27.17 42845.97 47802.76 2014-06-29 18:55:45.000 180 21197.42 27.16 42845.96 47802.79 2014-06-29 18:55:46.000 180 21197.44 27.17 42845.95 47802.76 2014-06-29 18:55:47.000 180 21197.45 27.17 42845.97 47802.79 2014-06-29 18:55:48.000 180 21197.44 27.18 42846.00 47802.81 2014-06-29 18:55:49.000 180 21197.45 27.16 42845.96 47802.80 2014-06-29 18:55:50.000 180 21197.44 27.16 42845.96 47802.78 2014-06-29 18:55:51.000 180 21197.44 27.17 42845.98 47802.77 2014-06-29 18:55:52.000 180 21197.44 27.20 42845.92 47802.78 2014-06-29 18:55:53.000 180 21197.45 27.19 42845.94 47802.79 2014-06-29 18:55:54.000 180 21197.46 27.18 42845.94 47802.78 2014-06-29 18:55:55.000 180 21197.47 27.19 42845.97 47802.77 2014-06-29 18:55:56.000 180 21197.47 27.17 42845.96 47802.78 2014-06-29 18:55:57.000 180 21197.50 27.16 42845.99 47802.82 2014-06-29 18:55:58.000 180 21197.48 27.17 42846.02 47802.83 2014-06-29 18:55:59.000 180 21197.48 27.19 42846.02 47802.82 2014-06-29 18:56:00.000 180 21197.45 27.23 42845.99 47802.85 2014-06-29 18:56:01.000 180 21197.46 27.26 42846.00 47802.85 2014-06-29 18:56:02.000 180 21197.49 27.28 42845.99 47802.84 2014-06-29 18:56:03.000 180 21197.48 27.31 42846.00 47802.83 2014-06-29 18:56:04.000 180 21197.53 27.33 42845.99 47802.82 2014-06-29 18:56:05.000 180 21197.59 27.29 42845.97 47802.83 2014-06-29 18:56:06.000 180 21197.58 27.28 42846.00 47802.86 2014-06-29 18:56:07.000 180 21197.58 27.26 42846.00 47802.84 2014-06-29 18:56:08.000 180 21197.55 27.27 42846.00 47802.87 2014-06-29 18:56:09.000 180 21197.54 27.26 42846.00 47802.86 2014-06-29 18:56:10.000 180 21197.54 27.28 42846.00 47802.85 2014-06-29 18:56:11.000 180 21197.55 27.28 42845.95 47802.86 2014-06-29 18:56:12.000 180 21197.53 27.27 42845.93 47802.84 2014-06-29 18:56:13.000 180 21197.51 27.25 42845.94 47802.85 2014-06-29 18:56:14.000 180 21197.51 27.23 42845.94 47802.84 2014-06-29 18:56:15.000 180 21197.49 27.19 42845.98 47802.85 2014-06-29 18:56:16.000 180 21197.47 27.14 42846.00 47802.84 2014-06-29 18:56:17.000 180 21197.44 27.12 42846.03 47802.86 2014-06-29 18:56:18.000 180 21197.43 27.13 42846.05 47802.88 2014-06-29 18:56:19.000 180 21197.42 27.15 42846.06 47802.86 2014-06-29 18:56:20.000 180 21197.44 27.12 42846.05 47802.86 2014-06-29 18:56:21.000 180 21197.39 27.14 42846.07 47802.88 2014-06-29 18:56:22.000 180 21197.40 27.18 42846.04 47802.85 2014-06-29 18:56:23.000 180 21197.38 27.24 42846.03 47802.84 2014-06-29 18:56:24.000 180 21197.38 27.26 42846.01 47802.81 2014-06-29 18:56:25.000 180 21197.39 27.28 42845.99 47802.83 2014-06-29 18:56:26.000 180 21197.44 27.29 42845.98 47802.80 2014-06-29 18:56:27.000 180 21197.42 27.31 42845.95 47802.81 2014-06-29 18:56:28.000 180 21197.44 27.31 42845.96 47802.81 2014-06-29 18:56:29.000 180 21197.47 27.30 42845.97 47802.81 2014-06-29 18:56:30.000 180 21197.46 27.29 42845.99 47802.80 2014-06-29 18:56:31.000 180 21197.45 27.32 42845.99 47802.82 2014-06-29 18:56:32.000 180 21197.46 27.29 42846.00 47802.80 2014-06-29 18:56:33.000 180 21197.42 27.30 42846.00 47802.81 2014-06-29 18:56:34.000 180 21197.41 27.29 42845.99 47802.79 2014-06-29 18:56:35.000 180 21197.40 27.30 42845.97 47802.79 2014-06-29 18:56:36.000 180 21197.42 27.31 42845.99 47802.80 2014-06-29 18:56:37.000 180 21197.43 27.28 42845.98 47802.79 2014-06-29 18:56:38.000 180 21197.46 27.28 42845.98 47802.81 2014-06-29 18:56:39.000 180 21197.43 27.30 42846.03 47802.81 2014-06-29 18:56:40.000 180 21197.44 27.34 42846.02 47802.82 2014-06-29 18:56:41.000 180 21197.42 27.35 42845.98 47802.77 2014-06-29 18:56:42.000 180 21197.39 27.33 42845.97 47802.76 2014-06-29 18:56:43.000 180 21197.39 27.35 42845.97 47802.76 2014-06-29 18:56:44.000 180 21197.33 27.38 42845.92 47802.71 2014-06-29 18:56:45.000 180 21197.31 27.38 42845.90 47802.69 2014-06-29 18:56:46.000 180 21197.31 27.36 42845.88 47802.66 2014-06-29 18:56:47.000 180 21197.28 27.35 42845.92 47802.68 2014-06-29 18:56:48.000 180 21197.29 27.37 42845.89 47802.65 2014-06-29 18:56:49.000 180 21197.34 27.36 42845.86 47802.67 2014-06-29 18:56:50.000 180 21197.33 27.33 42845.86 47802.64 2014-06-29 18:56:51.000 180 21197.29 27.33 42845.83 47802.64 2014-06-29 18:56:52.000 180 21197.28 27.33 42845.83 47802.64 2014-06-29 18:56:53.000 180 21197.30 27.32 42845.84 47802.62 2014-06-29 18:56:54.000 180 21197.31 27.30 42845.87 47802.65 2014-06-29 18:56:55.000 180 21197.33 27.31 42845.86 47802.64 2014-06-29 18:56:56.000 180 21197.35 27.32 42845.87 47802.65 2014-06-29 18:56:57.000 180 21197.35 27.33 42845.84 47802.65 2014-06-29 18:56:58.000 180 21197.34 27.35 42845.86 47802.66 2014-06-29 18:56:59.000 180 21197.34 27.38 42845.87 47802.65 2014-06-29 18:57:00.000 180 21197.32 27.39 42845.86 47802.65 2014-06-29 18:57:01.000 180 21197.35 27.40 42845.82 47802.63 2014-06-29 18:57:02.000 180 21197.40 27.44 42845.82 47802.65 2014-06-29 18:57:03.000 180 21197.38 27.48 42845.80 47802.60 2014-06-29 18:57:04.000 180 21197.34 27.50 42845.76 47802.61 2014-06-29 18:57:05.000 180 21197.32 27.46 42845.79 47802.58 2014-06-29 18:57:06.000 180 21197.35 27.44 42845.80 47802.59 2014-06-29 18:57:07.000 180 21197.42 27.42 42845.84 47802.60 2014-06-29 18:57:08.000 180 21197.46 27.40 42845.85 47802.66 2014-06-29 18:57:09.000 180 21197.47 27.41 42845.85 47802.68 2014-06-29 18:57:10.000 180 21197.51 27.45 42845.82 47802.69 2014-06-29 18:57:11.000 180 21197.50 27.48 42845.79 47802.71 2014-06-29 18:57:12.000 180 21197.44 27.50 42845.81 47802.67 2014-06-29 18:57:13.000 180 21197.40 27.54 42845.81 47802.65 2014-06-29 18:57:14.000 180 21197.42 27.57 42845.75 47802.60 2014-06-29 18:57:15.000 180 21197.40 27.63 42845.70 47802.59 2014-06-29 18:57:16.000 180 21197.41 27.66 42845.69 47802.54 2014-06-29 18:57:17.000 180 21197.42 27.68 42845.67 47802.52 2014-06-29 18:57:18.000 180 21197.42 27.67 42845.61 47802.50 2014-06-29 18:57:19.000 180 21197.42 27.66 42845.62 47802.49 2014-06-29 18:57:20.000 180 21197.42 27.65 42845.62 47802.48 2014-06-29 18:57:21.000 180 21197.43 27.66 42845.64 47802.48 2014-06-29 18:57:22.000 180 21197.40 27.66 42845.61 47802.50 2014-06-29 18:57:23.000 180 21197.43 27.65 42845.59 47802.50 2014-06-29 18:57:24.000 180 21197.42 27.62 42845.65 47802.52 2014-06-29 18:57:25.000 180 21197.42 27.61 42845.68 47802.51 2014-06-29 18:57:26.000 180 21197.44 27.64 42845.61 47802.51 2014-06-29 18:57:27.000 180 21197.45 27.67 42845.57 47802.50 2014-06-29 18:57:28.000 180 21197.45 27.68 42845.57 47802.47 2014-06-29 18:57:29.000 180 21197.46 27.67 42845.57 47802.48 2014-06-29 18:57:30.000 180 21197.45 27.68 42845.54 47802.44 2014-06-29 18:57:31.000 180 21197.42 27.64 42845.55 47802.42 2014-06-29 18:57:32.000 180 21197.45 27.61 42845.54 47802.42 2014-06-29 18:57:33.000 180 21197.45 27.62 42845.55 47802.42 2014-06-29 18:57:34.000 180 21197.45 27.62 42845.54 47802.41 2014-06-29 18:57:35.000 180 21197.44 27.67 42845.54 47802.42 2014-06-29 18:57:36.000 180 21197.45 27.68 42845.53 47802.42 2014-06-29 18:57:37.000 180 21197.46 27.67 42845.52 47802.43 2014-06-29 18:57:38.000 180 21197.46 27.67 42845.50 47802.44 2014-06-29 18:57:39.000 180 21197.47 27.68 42845.53 47802.44 2014-06-29 18:57:40.000 180 21197.47 27.67 42845.58 47802.46 2014-06-29 18:57:41.000 180 21197.48 27.69 42845.58 47802.45 2014-06-29 18:57:42.000 180 21197.49 27.73 42845.57 47802.46 2014-06-29 18:57:43.000 180 21197.51 27.77 42845.56 47802.50 2014-06-29 18:57:44.000 180 21197.50 27.78 42845.55 47802.47 2014-06-29 18:57:45.000 180 21197.52 27.81 42845.52 47802.46 2014-06-29 18:57:46.000 180 21197.52 27.80 42845.54 47802.45 2014-06-29 18:57:47.000 180 21197.54 27.80 42845.53 47802.46 2014-06-29 18:57:48.000 180 21197.54 27.80 42845.51 47802.44 2014-06-29 18:57:49.000 180 21197.57 27.80 42845.54 47802.45 2014-06-29 18:57:50.000 180 21197.53 27.80 42845.55 47802.47 2014-06-29 18:57:51.000 180 21197.53 27.80 42845.55 47802.47 2014-06-29 18:57:52.000 180 21197.57 27.81 42845.55 47802.47 2014-06-29 18:57:53.000 180 21197.60 27.84 42845.54 47802.47 2014-06-29 18:57:54.000 180 21197.57 27.87 42845.56 47802.47 2014-06-29 18:57:55.000 180 21197.57 27.86 42845.51 47802.48 2014-06-29 18:57:56.000 180 21197.56 27.85 42845.52 47802.45 2014-06-29 18:57:57.000 180 21197.57 27.82 42845.56 47802.47 2014-06-29 18:57:58.000 180 21197.56 27.79 42845.57 47802.48 2014-06-29 18:57:59.000 180 21197.55 27.80 42845.58 47802.49 2014-06-29 18:58:00.000 180 21197.56 27.79 42845.61 47802.50 2014-06-29 18:58:01.000 180 21197.54 27.78 42845.60 47802.51 2014-06-29 18:58:02.000 180 21197.54 27.79 42845.63 47802.51 2014-06-29 18:58:03.000 180 21197.52 27.81 42845.61 47802.52 2014-06-29 18:58:04.000 180 21197.53 27.82 42845.61 47802.51 2014-06-29 18:58:05.000 180 21197.53 27.84 42845.67 47802.54 2014-06-29 18:58:06.000 180 21197.55 27.86 42845.70 47802.57 2014-06-29 18:58:07.000 180 21197.59 27.87 42845.68 47802.61 2014-06-29 18:58:08.000 180 21197.58 27.88 42845.70 47802.63 2014-06-29 18:58:09.000 180 21197.62 27.88 42845.74 47802.65 2014-06-29 18:58:10.000 180 21197.67 27.86 42845.75 47802.67 2014-06-29 18:58:11.000 180 21197.69 27.86 42845.77 47802.72 2014-06-29 18:58:12.000 180 21197.70 27.88 42845.79 47802.72 2014-06-29 18:58:13.000 180 21197.70 27.87 42845.79 47802.75 2014-06-29 18:58:14.000 180 21197.68 27.87 42845.76 47802.73 2014-06-29 18:58:15.000 180 21197.70 27.87 42845.78 47802.75 2014-06-29 18:58:16.000 180 21197.70 27.86 42845.72 47802.73 2014-06-29 18:58:17.000 180 21197.70 27.85 42845.74 47802.73 2014-06-29 18:58:18.000 180 21197.74 27.82 42845.76 47802.74 2014-06-29 18:58:19.000 180 21197.75 27.82 42845.78 47802.74 2014-06-29 18:58:20.000 180 21197.75 27.79 42845.81 47802.76 2014-06-29 18:58:21.000 180 21197.77 27.76 42845.83 47802.78 2014-06-29 18:58:22.000 180 21197.79 27.78 42845.82 47802.82 2014-06-29 18:58:23.000 180 21197.82 27.80 42845.81 47802.82 2014-06-29 18:58:24.000 180 21197.83 27.81 42845.81 47802.84 2014-06-29 18:58:25.000 180 21197.82 27.79 42845.81 47802.81 2014-06-29 18:58:26.000 180 21197.85 27.78 42845.82 47802.81 2014-06-29 18:58:27.000 180 21197.88 27.74 42845.85 47802.85 2014-06-29 18:58:28.000 180 21197.87 27.75 42845.87 47802.84 2014-06-29 18:58:29.000 180 21197.87 27.72 42845.84 47802.86 2014-06-29 18:58:30.000 180 21197.86 27.71 42845.85 47802.85 2014-06-29 18:58:31.000 180 21197.88 27.71 42845.83 47802.87 2014-06-29 18:58:32.000 180 21197.90 27.70 42845.85 47802.87 2014-06-29 18:58:33.000 180 21197.90 27.70 42845.86 47802.88 2014-06-29 18:58:34.000 180 21197.88 27.69 42845.86 47802.90 2014-06-29 18:58:35.000 180 21197.86 27.68 42845.85 47802.89 2014-06-29 18:58:36.000 180 21197.87 27.68 42845.86 47802.92 2014-06-29 18:58:37.000 180 21197.88 27.66 42845.88 47802.93 2014-06-29 18:58:38.000 180 21197.87 27.67 42845.89 47802.90 2014-06-29 18:58:39.000 180 21197.88 27.68 42845.88 47802.91 2014-06-29 18:58:40.000 180 21197.84 27.73 42845.91 47802.93 2014-06-29 18:58:41.000 180 21197.81 27.77 42845.88 47802.87 2014-06-29 18:58:42.000 180 21197.77 27.82 42845.84 47802.84 2014-06-29 18:58:43.000 180 21197.73 27.88 42845.79 47802.80 2014-06-29 18:58:44.000 180 21197.73 27.94 42845.72 47802.77 2014-06-29 18:58:45.000 180 21197.73 27.92 42845.71 47802.73 2014-06-29 18:58:46.000 180 21197.73 27.92 42845.71 47802.71 2014-06-29 18:58:47.000 180 21197.72 27.90 42845.69 47802.67 2014-06-29 18:58:48.000 180 21197.72 27.89 42845.64 47802.67 2014-06-29 18:58:49.000 180 21197.74 27.88 42845.64 47802.63 2014-06-29 18:58:50.000 180 21197.75 27.87 42845.63 47802.63 2014-06-29 18:58:51.000 180 21197.74 27.85 42845.63 47802.63 2014-06-29 18:58:52.000 180 21197.75 27.83 42845.65 47802.64 2014-06-29 18:58:53.000 180 21197.74 27.84 42845.65 47802.61 2014-06-29 18:58:54.000 180 21197.72 27.86 42845.62 47802.61 2014-06-29 18:58:55.000 180 21197.73 27.89 42845.58 47802.58 2014-06-29 18:58:56.000 180 21197.69 27.93 42845.51 47802.54 2014-06-29 18:58:57.000 180 21197.69 27.92 42845.48 47802.51 2014-06-29 18:58:58.000 180 21197.72 27.89 42845.44 47802.47 2014-06-29 18:58:59.000 180 21197.70 27.89 42845.44 47802.45 2014-06-29 18:59:00.000 180 21197.69 27.89 42845.42 47802.44 2014-06-29 18:59:01.000 180 21197.73 27.87 42845.41 47802.42 2014-06-29 18:59:02.000 180 21197.75 27.86 42845.43 47802.41 2014-06-29 18:59:03.000 180 21197.75 27.85 42845.38 47802.39 2014-06-29 18:59:04.000 180 21197.72 27.82 42845.40 47802.39 2014-06-29 18:59:05.000 180 21197.75 27.77 42845.42 47802.41 2014-06-29 18:59:06.000 180 21197.77 27.71 42845.45 47802.43 2014-06-29 18:59:07.000 180 21197.80 27.70 42845.49 47802.50 2014-06-29 18:59:08.000 180 21197.79 27.69 42845.52 47802.53 2014-06-29 18:59:09.000 180 21197.80 27.69 42845.54 47802.57 2014-06-29 18:59:10.000 180 21197.82 27.66 42845.56 47802.60 2014-06-29 18:59:11.000 180 21197.84 27.64 42845.58 47802.64 2014-06-29 18:59:12.000 180 21197.88 27.63 42845.64 47802.66 2014-06-29 18:59:13.000 180 21197.89 27.64 42845.62 47802.69 2014-06-29 18:59:14.000 180 21197.91 27.68 42845.65 47802.73 2014-06-29 18:59:15.000 180 21197.94 27.68 42845.62 47802.74 2014-06-29 18:59:16.000 180 21197.93 27.71 42845.61 47802.74 2014-06-29 18:59:17.000 180 21197.94 27.72 42845.62 47802.72 2014-06-29 18:59:18.000 180 21197.96 27.72 42845.63 47802.74 2014-06-29 18:59:19.000 180 21197.96 27.71 42845.60 47802.74 2014-06-29 18:59:20.000 180 21198.00 27.70 42845.61 47802.75 2014-06-29 18:59:21.000 180 21197.99 27.71 42845.63 47802.74 2014-06-29 18:59:22.000 180 21198.00 27.72 42845.61 47802.75 2014-06-29 18:59:23.000 180 21198.01 27.74 42845.63 47802.76 2014-06-29 18:59:24.000 180 21198.03 27.72 42845.64 47802.74 2014-06-29 18:59:25.000 180 21198.04 27.70 42845.68 47802.76 2014-06-29 18:59:26.000 180 21198.06 27.70 42845.65 47802.76 2014-06-29 18:59:27.000 180 21198.06 27.69 42845.65 47802.78 2014-06-29 18:59:28.000 180 21198.07 27.66 42845.67 47802.79 2014-06-29 18:59:29.000 180 21198.09 27.64 42845.67 47802.79 2014-06-29 18:59:30.000 180 21198.11 27.64 42845.66 47802.83 2014-06-29 18:59:31.000 180 21198.13 27.58 42845.65 47802.83 2014-06-29 18:59:32.000 180 21198.09 27.56 42845.72 47802.82 2014-06-29 18:59:33.000 180 21198.04 27.52 42845.75 47802.86 2014-06-29 18:59:34.000 180 21198.03 27.48 42845.75 47802.87 2014-06-29 18:59:35.000 180 21198.02 27.47 42845.80 47802.87 2014-06-29 18:59:36.000 180 21198.02 27.46 42845.80 47802.88 2014-06-29 18:59:37.000 180 21198.04 27.45 42845.82 47802.92 2014-06-29 18:59:38.000 180 21198.02 27.43 42845.83 47802.93 2014-06-29 18:59:39.000 180 21198.04 27.44 42845.83 47802.94 2014-06-29 18:59:40.000 180 21198.05 27.43 42845.84 47802.94 2014-06-29 18:59:41.000 180 21198.04 27.43 42845.84 47802.95 2014-06-29 18:59:42.000 180 21198.02 27.44 42845.87 47802.96 2014-06-29 18:59:43.000 180 21198.02 27.45 42845.85 47802.97 2014-06-29 18:59:44.000 180 21198.03 27.48 42845.81 47802.97 2014-06-29 18:59:45.000 180 21197.99 27.53 42845.80 47802.92 2014-06-29 18:59:46.000 180 21198.03 27.50 42845.80 47802.95 2014-06-29 18:59:47.000 180 21198.03 27.50 42845.79 47802.91 2014-06-29 18:59:48.000 180 21198.02 27.53 42845.75 47802.91 2014-06-29 18:59:49.000 180 21197.99 27.54 42845.76 47802.91 2014-06-29 18:59:50.000 180 21197.97 27.57 42845.78 47802.89 2014-06-29 18:59:51.000 180 21198.00 27.60 42845.74 47802.89 2014-06-29 18:59:52.000 180 21198.00 27.63 42845.72 47802.86 2014-06-29 18:59:53.000 180 21198.00 27.60 42845.71 47802.85 2014-06-29 18:59:54.000 180 21198.02 27.62 42845.69 47802.85 2014-06-29 18:59:55.000 180 21198.04 27.66 42845.67 47802.83 2014-06-29 18:59:56.000 180 21198.05 27.68 42845.65 47802.85 2014-06-29 18:59:57.000 180 21198.06 27.66 42845.66 47802.82 2014-06-29 18:59:58.000 180 21198.10 27.65 42845.68 47802.81 2014-06-29 18:59:59.000 180 21198.11 27.67 42845.65 47802.82 2014-06-29 19:00:00.000 180 21198.10 27.69 42845.64 47802.81 2014-06-29 19:00:01.000 180 21198.09 27.66 42845.64 47802.82 2014-06-29 19:00:02.000 180 21198.10 27.66 42845.63 47802.80 2014-06-29 19:00:03.000 180 21198.11 27.66 42845.65 47802.83 2014-06-29 19:00:04.000 180 21198.13 27.66 42845.64 47802.79 2014-06-29 19:00:05.000 180 21198.13 27.68 42845.61 47802.83 2014-06-29 19:00:06.000 180 21198.13 27.69 42845.60 47802.78 2014-06-29 19:00:07.000 180 21198.09 27.68 42845.62 47802.77 2014-06-29 19:00:08.000 180 21198.08 27.65 42845.61 47802.76 2014-06-29 19:00:09.000 180 21198.08 27.62 42845.61 47802.75 2014-06-29 19:00:10.000 180 21198.08 27.60 42845.63 47802.76 2014-06-29 19:00:11.000 180 21198.07 27.56 42845.62 47802.75 2014-06-29 19:00:12.000 180 21198.06 27.57 42845.61 47802.77 2014-06-29 19:00:13.000 180 21198.06 27.55 42845.65 47802.76 2014-06-29 19:00:14.000 180 21198.06 27.57 42845.60 47802.77 2014-06-29 19:00:15.000 180 21198.04 27.57 42845.64 47802.76 2014-06-29 19:00:16.000 180 21198.02 27.58 42845.64 47802.77 2014-06-29 19:00:17.000 180 21198.01 27.55 42845.64 47802.74 2014-06-29 19:00:18.000 180 21198.04 27.55 42845.63 47802.75 2014-06-29 19:00:19.000 180 21198.03 27.54 42845.64 47802.76 2014-06-29 19:00:20.000 180 21198.02 27.54 42845.64 47802.78 2014-06-29 19:00:21.000 180 21198.06 27.54 42845.62 47802.78 2014-06-29 19:00:22.000 180 21198.06 27.54 42845.62 47802.77 2014-06-29 19:00:23.000 180 21198.05 27.58 42845.62 47802.78 2014-06-29 19:00:24.000 180 21198.06 27.60 42845.60 47802.79 2014-06-29 19:00:25.000 180 21198.07 27.63 42845.61 47802.79 2014-06-29 19:00:26.000 180 21198.10 27.64 42845.61 47802.79 2014-06-29 19:00:27.000 180 21198.09 27.64 42845.59 47802.75 2014-06-29 19:00:28.000 180 21198.10 27.67 42845.56 47802.77 2014-06-29 19:00:29.000 180 21198.09 27.67 42845.56 47802.75 2014-06-29 19:00:30.000 180 21198.10 27.71 42845.55 47802.73 2014-06-29 19:00:31.000 180 21198.11 27.72 42845.54 47802.73 2014-06-29 19:00:32.000 180 21198.12 27.73 42845.52 47802.73 2014-06-29 19:00:33.000 180 21198.15 27.74 42845.49 47802.70 2014-06-29 19:00:34.000 180 21198.12 27.76 42845.50 47802.70 2014-06-29 19:00:35.000 180 21198.10 27.80 42845.50 47802.70 2014-06-29 19:00:36.000 180 21198.13 27.82 42845.49 47802.66 2014-06-29 19:00:37.000 180 21198.15 27.81 42845.43 47802.63 2014-06-29 19:00:38.000 180 21198.17 27.80 42845.41 47802.62 2014-06-29 19:00:39.000 180 21198.16 27.77 42845.44 47802.62 2014-06-29 19:00:40.000 180 21198.17 27.73 42845.44 47802.63 2014-06-29 19:00:41.000 180 21198.19 27.75 42845.46 47802.64 2014-06-29 19:00:42.000 180 21198.15 27.77 42845.41 47802.63 2014-06-29 19:00:43.000 180 21198.17 27.73 42845.37 47802.60 2014-06-29 19:00:44.000 180 21198.21 27.69 42845.38 47802.58 2014-06-29 19:00:45.000 180 21198.27 27.63 42845.40 47802.60 2014-06-29 19:00:46.000 180 21198.32 27.58 42845.44 47802.62 2014-06-29 19:00:47.000 180 21198.32 27.57 42845.45 47802.67 2014-06-29 19:00:48.000 180 21198.33 27.56 42845.46 47802.71 2014-06-29 19:00:49.000 180 21198.38 27.51 42845.50 47802.74 2014-06-29 19:00:50.000 180 21198.38 27.46 42845.50 47802.76 2014-06-29 19:00:51.000 180 21198.42 27.45 42845.53 47802.81 2014-06-29 19:00:52.000 180 21198.46 27.47 42845.50 47802.81 2014-06-29 19:00:53.000 180 21198.50 27.48 42845.52 47802.83 2014-06-29 19:00:54.000 180 21198.49 27.47 42845.53 47802.84 2014-06-29 19:00:55.000 180 21198.50 27.47 42845.50 47802.84 2014-06-29 19:00:56.000 180 21198.52 27.44 42845.50 47802.84 2014-06-29 19:00:57.000 180 21198.49 27.45 42845.48 47802.83 2014-06-29 19:00:58.000 180 21198.48 27.47 42845.49 47802.84 2014-06-29 19:00:59.000 180 21198.47 27.50 42845.48 47802.85 2014-06-29 19:01:00.000 180 21198.47 27.51 42845.46 47802.84 2014-06-29 19:01:01.000 180 21198.51 27.51 42845.48 47802.82 2014-06-29 19:01:02.000 180 21198.58 27.51 42845.51 47802.85 2014-06-29 19:01:03.000 180 21198.60 27.50 42845.52 47802.86 2014-06-29 19:01:04.000 180 21198.61 27.51 42845.53 47802.83 2014-06-29 19:01:05.000 180 21198.66 27.52 42845.54 47802.87 2014-06-29 19:01:06.000 180 21198.67 27.51 42845.54 47802.89 2014-06-29 19:01:07.000 180 21198.68 27.48 42845.54 47802.91 2014-06-29 19:01:08.000 180 21198.65 27.42 42845.55 47802.90 2014-06-29 19:01:09.000 180 21198.67 27.40 42845.53 47802.92 2014-06-29 19:01:10.000 180 21198.67 27.36 42845.59 47802.94 2014-06-29 19:01:11.000 180 21198.67 27.35 42845.61 47802.98 2014-06-29 19:01:12.000 180 21198.67 27.34 42845.64 47803.00 2014-06-29 19:01:13.000 180 21198.69 27.35 42845.66 47803.00 2014-06-29 19:01:14.000 180 21198.72 27.34 42845.67 47803.03 2014-06-29 19:01:15.000 180 21198.71 27.35 42845.65 47803.04 2014-06-29 19:01:16.000 180 21198.68 27.36 42845.64 47803.06 2014-06-29 19:01:17.000 180 21198.73 27.33 42845.67 47803.04 2014-06-29 19:01:18.000 180 21198.77 27.33 42845.67 47803.05 2014-06-29 19:01:19.000 180 21198.78 27.34 42845.65 47803.07 2014-06-29 19:01:20.000 180 21198.78 27.30 42845.66 47803.07 2014-06-29 19:01:21.000 180 21198.78 27.28 42845.65 47803.08 2014-06-29 19:01:22.000 180 21198.77 27.28 42845.65 47803.09 2014-06-29 19:01:23.000 180 21198.79 27.28 42845.65 47803.10 2014-06-29 19:01:24.000 180 21198.79 27.28 42845.66 47803.12 2014-06-29 19:01:25.000 180 21198.82 27.29 42845.66 47803.11 2014-06-29 19:01:26.000 180 21198.87 27.26 42845.65 47803.13 2014-06-29 19:01:27.000 180 21198.87 27.28 42845.68 47803.15 2014-06-29 19:01:28.000 180 21198.88 27.28 42845.68 47803.12 2014-06-29 19:01:29.000 180 21198.87 27.28 42845.66 47803.13 2014-06-29 19:01:30.000 180 21198.91 27.30 42845.66 47803.13 2014-06-29 19:01:31.000 180 21198.92 27.31 42845.64 47803.13 2014-06-29 19:01:32.000 180 21198.91 27.31 42845.65 47803.12 2014-06-29 19:01:33.000 180 21198.91 27.30 42845.63 47803.13 2014-06-29 19:01:34.000 180 21198.91 27.32 42845.58 47803.17 2014-06-29 19:01:35.000 180 21198.92 27.35 42845.59 47803.16 2014-06-29 19:01:36.000 180 21198.95 27.37 42845.59 47803.16 2014-06-29 19:01:37.000 180 21198.89 27.39 42845.61 47803.17 2014-06-29 19:01:38.000 180 21198.86 27.39 42845.62 47803.15 2014-06-29 19:01:39.000 180 21198.85 27.42 42845.62 47803.15 2014-06-29 19:01:40.000 180 21198.82 27.43 42845.60 47803.12 2014-06-29 19:01:41.000 180 21198.80 27.41 42845.59 47803.08 2014-06-29 19:01:42.000 180 21198.79 27.38 42845.60 47803.09 2014-06-29 19:01:43.000 180 21198.79 27.40 42845.58 47803.07 2014-06-29 19:01:44.000 180 21198.86 27.39 42845.58 47803.09 2014-06-29 19:01:45.000 180 21198.86 27.38 42845.62 47803.09 2014-06-29 19:01:46.000 180 21198.87 27.40 42845.57 47803.12 2014-06-29 19:01:47.000 180 21198.91 27.41 42845.58 47803.12 2014-06-29 19:01:48.000 180 21198.90 27.41 42845.61 47803.11 2014-06-29 19:01:49.000 180 21198.90 27.39 42845.61 47803.13 2014-06-29 19:01:50.000 180 21198.89 27.43 42845.60 47803.10 2014-06-29 19:01:51.000 180 21198.88 27.44 42845.58 47803.08 2014-06-29 19:01:52.000 180 21198.92 27.43 42845.56 47803.08 2014-06-29 19:01:53.000 180 21198.93 27.43 42845.59 47803.06 2014-06-29 19:01:54.000 180 21198.91 27.45 42845.59 47803.09 2014-06-29 19:01:55.000 180 21198.91 27.46 42845.58 47803.11 2014-06-29 19:01:56.000 180 21198.89 27.44 42845.56 47803.10 2014-06-29 19:01:57.000 180 21198.87 27.42 42845.59 47803.09 2014-06-29 19:01:58.000 180 21198.84 27.42 42845.59 47803.07 2014-06-29 19:01:59.000 180 21198.83 27.41 42845.59 47803.07 2014-06-29 19:02:00.000 180 21198.77 27.41 42845.61 47803.07 2014-06-29 19:02:01.000 180 21198.77 27.36 42845.57 47803.04 2014-06-29 19:02:02.000 180 21198.74 27.36 42845.56 47803.04 2014-06-29 19:02:03.000 180 21198.74 27.38 42845.54 47803.01 2014-06-29 19:02:04.000 180 21198.75 27.38 42845.52 47803.04 2014-06-29 19:02:05.000 180 21198.78 27.41 42845.56 47803.01 2014-06-29 19:02:06.000 180 21198.78 27.38 42845.57 47803.01 2014-06-29 19:02:07.000 180 21198.80 27.35 42845.58 47803.00 2014-06-29 19:02:08.000 180 21198.81 27.36 42845.55 47803.03 2014-06-29 19:02:09.000 180 21198.81 27.39 42845.54 47803.05 2014-06-29 19:02:10.000 180 21198.83 27.37 42845.58 47803.05 2014-06-29 19:02:11.000 180 21198.88 27.34 42845.57 47803.06 2014-06-29 19:02:12.000 180 21198.86 27.33 42845.57 47803.07 2014-06-29 19:02:13.000 180 21198.91 27.33 42845.56 47803.08 2014-06-29 19:02:14.000 180 21198.95 27.30 42845.59 47803.12 2014-06-29 19:02:15.000 180 21199.01 27.29 42845.61 47803.11 2014-06-29 19:02:16.000 180 21199.01 27.31 42845.61 47803.15 2014-06-29 19:02:17.000 180 21199.04 27.31 42845.61 47803.16 2014-06-29 19:02:18.000 180 21199.02 27.36 42845.59 47803.16 2014-06-29 19:02:19.000 180 21199.02 27.38 42845.56 47803.15 2014-06-29 19:02:20.000 180 21199.05 27.40 42845.53 47803.17 2014-06-29 19:02:21.000 180 21199.06 27.42 42845.52 47803.13 2014-06-29 19:02:22.000 180 21199.05 27.42 42845.52 47803.11 2014-06-29 19:02:23.000 180 21199.04 27.44 42845.51 47803.10 2014-06-29 19:02:24.000 180 21199.05 27.42 42845.50 47803.10 2014-06-29 19:02:25.000 180 21199.05 27.36 42845.49 47803.08 2014-06-29 19:02:26.000 180 21199.03 27.34 42845.50 47803.09 2014-06-29 19:02:27.000 180 21199.02 27.34 42845.51 47803.09 2014-06-29 19:02:28.000 180 21199.05 27.31 42845.51 47803.13 2014-06-29 19:02:29.000 180 21199.03 27.30 42845.55 47803.14 2014-06-29 19:02:30.000 180 21199.07 27.29 42845.58 47803.16 2014-06-29 19:02:31.000 180 21199.09 27.28 42845.58 47803.16 2014-06-29 19:02:32.000 180 21199.10 27.26 42845.64 47803.19 2014-06-29 19:02:33.000 180 21199.11 27.21 42845.62 47803.21 2014-06-29 19:02:34.000 180 21199.14 27.18 42845.64 47803.22 2014-06-29 19:02:35.000 180 21199.13 27.19 42845.65 47803.26 2014-06-29 19:02:36.000 180 21199.17 27.19 42845.64 47803.26 2014-06-29 19:02:37.000 180 21199.18 27.21 42845.68 47803.30 2014-06-29 19:02:38.000 180 21199.21 27.17 42845.70 47803.32 2014-06-29 19:02:39.000 180 21199.24 27.16 42845.71 47803.32 2014-06-29 19:02:40.000 180 21199.24 27.17 42845.70 47803.33 2014-06-29 19:02:41.000 180 21199.24 27.16 42845.66 47803.33 2014-06-29 19:02:42.000 180 21199.23 27.16 42845.67 47803.34 2014-06-29 19:02:43.000 180 21199.21 27.16 42845.65 47803.35 2014-06-29 19:02:44.000 180 21199.21 27.14 42845.68 47803.34 2014-06-29 19:02:45.000 180 21199.21 27.14 42845.67 47803.32 2014-06-29 19:02:46.000 180 21199.23 27.17 42845.62 47803.31 2014-06-29 19:02:47.000 180 21199.22 27.17 42845.57 47803.31 2014-06-29 19:02:48.000 180 21199.23 27.14 42845.60 47803.30 2014-06-29 19:02:49.000 180 21199.23 27.11 42845.59 47803.27 2014-06-29 19:02:50.000 180 21199.25 27.10 42845.55 47803.28 2014-06-29 19:02:51.000 180 21199.28 27.07 42845.55 47803.26 2014-06-29 19:02:52.000 180 21199.26 27.05 42845.54 47803.26 2014-06-29 19:02:53.000 180 21199.27 27.02 42845.54 47803.24 2014-06-29 19:02:54.000 180 21199.31 26.99 42845.52 47803.24 2014-06-29 19:02:55.000 180 21199.35 26.98 42845.51 47803.26 2014-06-29 19:02:56.000 180 21199.35 26.95 42845.49 47803.24 2014-06-29 19:02:57.000 180 21199.39 26.95 42845.47 47803.24 2014-06-29 19:02:58.000 180 21199.43 26.92 42845.47 47803.26 2014-06-29 19:02:59.000 180 21199.46 26.90 42845.48 47803.27 2014-06-29 19:03:00.000 180 21199.44 26.85 42845.50 47803.27 2014-06-29 19:03:01.000 180 21199.49 26.83 42845.50 47803.28 2014-06-29 19:03:02.000 180 21199.51 26.81 42845.52 47803.33 2014-06-29 19:03:03.000 180 21199.55 26.79 42845.56 47803.35 2014-06-29 19:03:04.000 180 21199.55 26.77 42845.57 47803.38 2014-06-29 19:03:05.000 180 21199.59 26.73 42845.60 47803.39 2014-06-29 19:03:06.000 180 21199.63 26.69 42845.61 47803.43 2014-06-29 19:03:07.000 180 21199.63 26.68 42845.62 47803.45 2014-06-29 19:03:08.000 180 21199.65 26.66 42845.66 47803.50 2014-06-29 19:03:09.000 180 21199.70 26.61 42845.67 47803.51 2014-06-29 19:03:10.000 180 21199.73 26.60 42845.67 47803.55 2014-06-29 19:03:11.000 180 21199.76 26.57 42845.71 47803.61 2014-06-29 19:03:12.000 180 21199.77 26.55 42845.68 47803.61 2014-06-29 19:03:13.000 180 21199.79 26.55 42845.71 47803.64 2014-06-29 19:03:14.000 180 21199.80 26.56 42845.76 47803.64 2014-06-29 19:03:15.000 180 21199.82 26.54 42845.74 47803.66 2014-06-29 19:03:16.000 180 21199.86 26.50 42845.76 47803.69 2014-06-29 19:03:17.000 180 21199.85 26.52 42845.73 47803.70 2014-06-29 19:03:18.000 180 21199.85 26.49 42845.78 47803.69 2014-06-29 19:03:19.000 180 21199.89 26.52 42845.80 47803.72 2014-06-29 19:03:20.000 180 21199.91 26.50 42845.79 47803.74 2014-06-29 19:03:21.000 180 21199.91 26.50 42845.77 47803.76 2014-06-29 19:03:22.000 180 21199.93 26.48 42845.79 47803.77 2014-06-29 19:03:23.000 180 21199.94 26.47 42845.81 47803.76 2014-06-29 19:03:24.000 180 21199.93 26.47 42845.81 47803.78 2014-06-29 19:03:25.000 180 21199.93 26.47 42845.81 47803.78 2014-06-29 19:03:26.000 180 21199.93 26.46 42845.81 47803.79 2014-06-29 19:03:27.000 180 21199.95 26.48 42845.80 47803.78 2014-06-29 19:03:28.000 180 21199.96 26.46 42845.79 47803.78 2014-06-29 19:03:29.000 180 21199.97 26.44 42845.81 47803.80 2014-06-29 19:03:30.000 180 21200.00 26.44 42845.80 47803.78 2014-06-29 19:03:31.000 180 21200.02 26.43 42845.80 47803.78 2014-06-29 19:03:32.000 180 21200.05 26.40 42845.82 47803.81 2014-06-29 19:03:33.000 180 21200.06 26.38 42845.79 47803.81 2014-06-29 19:03:34.000 180 21200.10 26.37 42845.76 47803.82 2014-06-29 19:03:35.000 180 21200.14 26.34 42845.79 47803.83 2014-06-29 19:03:36.000 180 21200.16 26.32 42845.83 47803.84 2014-06-29 19:03:37.000 180 21200.16 26.32 42845.81 47803.83 2014-06-29 19:03:38.000 180 21200.16 26.31 42845.80 47803.85 2014-06-29 19:03:39.000 180 21200.18 26.29 42845.79 47803.89 2014-06-29 19:03:40.000 180 21200.23 26.29 42845.80 47803.87 2014-06-29 19:03:41.000 180 21200.22 26.28 42845.79 47803.88 2014-06-29 19:03:42.000 180 21200.23 26.28 42845.80 47803.90 2014-06-29 19:03:43.000 180 21200.25 26.30 42845.78 47803.89 2014-06-29 19:03:44.000 180 21200.23 26.31 42845.77 47803.87 2014-06-29 19:03:45.000 180 21200.23 26.30 42845.71 47803.89 2014-06-29 19:03:46.000 180 21200.23 26.34 42845.70 47803.84 2014-06-29 19:03:47.000 180 21200.25 26.37 42845.70 47803.83 2014-06-29 19:03:48.000 180 21200.27 26.38 42845.65 47803.80 2014-06-29 19:03:49.000 180 21200.27 26.42 42845.62 47803.79 2014-06-29 19:03:50.000 180 21200.27 26.41 42845.57 47803.78 2014-06-29 19:03:51.000 180 21200.31 26.40 42845.57 47803.76 2014-06-29 19:03:52.000 180 21200.32 26.40 42845.55 47803.75 2014-06-29 19:03:53.000 180 21200.35 26.40 42845.56 47803.74 2014-06-29 19:03:54.000 180 21200.37 26.40 42845.52 47803.73 2014-06-29 19:03:55.000 180 21200.38 26.40 42845.50 47803.72 2014-06-29 19:03:56.000 180 21200.43 26.37 42845.47 47803.73 2014-06-29 19:03:57.000 180 21200.49 26.36 42845.49 47803.73 2014-06-29 19:03:58.000 180 21200.53 26.34 42845.49 47803.72 2014-06-29 19:03:59.000 180 21200.57 26.34 42845.47 47803.77 2014-06-29 19:04:00.000 180 21200.57 26.34 42845.48 47803.77 2014-06-29 19:04:01.000 180 21200.59 26.35 42845.50 47803.76 2014-06-29 19:04:02.000 180 21200.61 26.38 42845.45 47803.76 2014-06-29 19:04:03.000 180 21200.64 26.35 42845.45 47803.79 2014-06-29 19:04:04.000 180 21200.67 26.34 42845.46 47803.78 2014-06-29 19:04:05.000 180 21200.72 26.36 42845.46 47803.80 2014-06-29 19:04:06.000 180 21200.74 26.33 42845.47 47803.82 2014-06-29 19:04:07.000 180 21200.78 26.35 42845.45 47803.84 2014-06-29 19:04:08.000 180 21200.82 26.35 42845.40 47803.82 2014-06-29 19:04:09.000 180 21200.87 26.33 42845.44 47803.86 2014-06-29 19:04:10.000 180 21200.91 26.33 42845.42 47803.86 2014-06-29 19:04:11.000 180 21200.92 26.37 42845.43 47803.86 2014-06-29 19:04:12.000 180 21200.94 26.40 42845.38 47803.84 2014-06-29 19:04:13.000 180 21200.97 26.39 42845.38 47803.85 2014-06-29 19:04:14.000 180 21201.01 26.36 42845.37 47803.86 2014-06-29 19:04:15.000 180 21201.04 26.34 42845.38 47803.86 2014-06-29 19:04:16.000 180 21201.06 26.33 42845.36 47803.88 2014-06-29 19:04:17.000 180 21201.07 26.26 42845.36 47803.87 2014-06-29 19:04:18.000 180 21201.08 26.21 42845.39 47803.91 2014-06-29 19:04:19.000 180 21201.11 26.16 42845.43 47803.92 2014-06-29 19:04:20.000 180 21201.14 26.15 42845.45 47803.93 2014-06-29 19:04:21.000 180 21201.19 26.12 42845.44 47803.99 2014-06-29 19:04:22.000 180 21201.19 26.11 42845.47 47804.00 2014-06-29 19:04:23.000 180 21201.23 26.10 42845.51 47804.04 2014-06-29 19:04:24.000 180 21201.24 26.11 42845.54 47804.09 2014-06-29 19:04:25.000 180 21201.28 26.10 42845.52 47804.12 2014-06-29 19:04:26.000 180 21201.29 26.12 42845.54 47804.16 2014-06-29 19:04:27.000 180 21201.34 26.11 42845.60 47804.16 2014-06-29 19:04:28.000 180 21201.34 26.12 42845.62 47804.20 2014-06-29 19:04:29.000 180 21201.34 26.10 42845.61 47804.21 2014-06-29 19:04:30.000 180 21201.37 26.09 42845.59 47804.20 2014-06-29 19:04:31.000 180 21201.38 26.08 42845.60 47804.22 2014-06-29 19:04:32.000 180 21201.43 26.06 42845.60 47804.24 2014-06-29 19:04:33.000 180 21201.46 26.05 42845.62 47804.25 2014-06-29 19:04:34.000 180 21201.43 26.04 42845.62 47804.26 2014-06-29 19:04:35.000 180 21201.44 26.03 42845.61 47804.26 2014-06-29 19:04:36.000 180 21201.46 26.01 42845.60 47804.26 2014-06-29 19:04:37.000 180 21201.46 25.99 42845.58 47804.27 2014-06-29 19:04:38.000 180 21201.49 25.92 42845.56 47804.22 2014-06-29 19:04:39.000 180 21201.49 25.89 42845.54 47804.23 2014-06-29 19:04:40.000 180 21201.52 25.87 42845.55 47804.21 2014-06-29 19:04:41.000 180 21201.53 25.83 42845.55 47804.23 2014-06-29 19:04:42.000 180 21201.54 25.75 42845.52 47804.24 2014-06-29 19:04:43.000 180 21201.58 25.66 42845.53 47804.25 2014-06-29 19:04:44.000 180 21201.60 25.61 42845.56 47804.28 2014-06-29 19:04:45.000 180 21201.60 25.60 42845.60 47804.32 2014-06-29 19:04:46.000 180 21201.63 25.61 42845.63 47804.34 2014-06-29 19:04:47.000 180 21201.65 25.61 42845.60 47804.37 2014-06-29 19:04:48.000 180 21201.69 25.63 42845.63 47804.40 2014-06-29 19:04:49.000 180 21201.74 25.67 42845.61 47804.40 2014-06-29 19:04:50.000 180 21201.80 25.72 42845.61 47804.45 2014-06-29 19:04:51.000 180 21201.84 25.75 42845.58 47804.43 2014-06-29 19:04:52.000 180 21201.87 25.77 42845.54 47804.43 2014-06-29 19:04:53.000 180 21201.92 25.76 42845.50 47804.41 2014-06-29 19:04:54.000 180 21201.95 25.77 42845.48 47804.42 2014-06-29 19:04:55.000 180 21201.97 25.77 42845.45 47804.39 2014-06-29 19:04:56.000 180 21201.98 25.76 42845.41 47804.40 2014-06-29 19:04:57.000 180 21201.98 25.78 42845.40 47804.38 2014-06-29 19:04:58.000 180 21201.99 25.82 42845.35 47804.33 2014-06-29 19:04:59.000 180 21202.00 25.84 42845.31 47804.32 2014-06-29 19:05:00.000 180 21202.02 25.83 42845.27 47804.29 2014-06-29 19:05:01.000 180 21202.02 25.82 42845.24 47804.27 2014-06-29 19:05:02.000 180 21202.02 25.81 42845.23 47804.20 2014-06-29 19:05:03.000 180 21202.02 25.78 42845.19 47804.20 2014-06-29 19:05:04.000 180 21202.05 25.77 42845.18 47804.21 2014-06-29 19:05:05.000 180 21202.08 25.76 42845.18 47804.19 2014-06-29 19:05:06.000 180 21202.12 25.75 42845.19 47804.19 2014-06-29 19:05:07.000 180 21202.13 25.72 42845.16 47804.18 2014-06-29 19:05:08.000 180 21202.14 25.70 42845.16 47804.18 2014-06-29 19:05:09.000 180 21202.15 25.69 42845.13 47804.20 2014-06-29 19:05:10.000 180 21202.18 25.68 42845.14 47804.20 2014-06-29 19:05:11.000 180 21202.20 25.65 42845.15 47804.22 2014-06-29 19:05:12.000 180 21202.23 25.62 42845.20 47804.24 2014-06-29 19:05:13.000 180 21202.22 25.55 42845.19 47804.24 2014-06-29 19:05:14.000 180 21202.25 25.45 42845.27 47804.28 2014-06-29 19:05:15.000 180 21202.29 25.41 42845.32 47804.33 2014-06-29 19:05:16.000 180 21202.34 25.42 42845.34 47804.38 2014-06-29 19:05:17.000 180 21202.41 25.44 42845.35 47804.43 2014-06-29 19:05:18.000 180 21202.44 25.45 42845.37 47804.45 2014-06-29 19:05:19.000 180 21202.47 25.45 42845.37 47804.48 2014-06-29 19:05:20.000 180 21202.54 25.44 42845.37 47804.50 2014-06-29 19:05:21.000 180 21202.56 25.45 42845.36 47804.52 2014-06-29 19:05:22.000 180 21202.60 25.47 42845.36 47804.52 2014-06-29 19:05:23.000 180 21202.63 25.49 42845.32 47804.54 2014-06-29 19:05:24.000 180 21202.67 25.48 42845.30 47804.56 2014-06-29 19:05:25.000 180 21202.71 25.47 42845.31 47804.55 2014-06-29 19:05:26.000 180 21202.72 25.50 42845.34 47804.59 2014-06-29 19:05:27.000 180 21202.74 25.49 42845.34 47804.57 2014-06-29 19:05:28.000 180 21202.75 25.49 42845.33 47804.58 2014-06-29 19:05:29.000 180 21202.79 25.48 42845.29 47804.58 2014-06-29 19:05:30.000 180 21202.79 25.51 42845.31 47804.59 2014-06-29 19:05:31.000 180 21202.82 25.49 42845.33 47804.59 2014-06-29 19:05:32.000 180 21202.81 25.47 42845.29 47804.62 2014-06-29 19:05:33.000 180 21202.80 25.48 42845.29 47804.59 2014-06-29 19:05:34.000 180 21202.78 25.48 42845.25 47804.60 2014-06-29 19:05:35.000 180 21202.78 25.47 42845.22 47804.57 2014-06-29 19:05:36.000 180 21202.80 25.46 42845.23 47804.54 2014-06-29 19:05:37.000 180 21202.81 25.41 42845.21 47804.54 2014-06-29 19:05:38.000 180 21202.82 25.39 42845.25 47804.55 2014-06-29 19:05:39.000 180 21202.84 25.36 42845.26 47804.57 2014-06-29 19:05:40.000 180 21202.90 25.30 42845.26 47804.58 2014-06-29 19:05:41.000 180 21202.94 25.30 42845.27 47804.60 2014-06-29 19:05:42.000 180 21202.96 25.31 42845.26 47804.62 2014-06-29 19:05:43.000 180 21202.99 25.31 42845.25 47804.66 2014-06-29 19:05:44.000 180 21203.03 25.33 42845.26 47804.65 2014-06-29 19:05:45.000 180 21203.04 25.32 42845.28 47804.65 2014-06-29 19:05:46.000 180 21203.07 25.32 42845.29 47804.67 2014-06-29 19:05:47.000 180 21203.07 25.27 42845.27 47804.68 2014-06-29 19:05:48.000 180 21203.09 25.26 42845.25 47804.72 2014-06-29 19:05:49.000 180 21203.14 25.28 42845.27 47804.73 2014-06-29 19:05:50.000 180 21203.14 25.30 42845.27 47804.74 2014-06-29 19:05:51.000 180 21203.16 25.28 42845.30 47804.75 2014-06-29 19:05:52.000 180 21203.16 25.29 42845.28 47804.72 2014-06-29 19:05:53.000 180 21203.18 25.29 42845.22 47804.74 2014-06-29 19:05:54.000 180 21203.23 25.29 42845.23 47804.73 2014-06-29 19:05:55.000 180 21203.23 25.29 42845.24 47804.74 2014-06-29 19:05:56.000 180 21203.22 25.30 42845.24 47804.74 2014-06-29 19:05:57.000 180 21203.25 25.27 42845.23 47804.71 2014-06-29 19:05:58.000 180 21203.28 25.24 42845.21 47804.72 2014-06-29 19:05:59.000 180 21203.32 25.20 42845.19 47804.72 2014-06-29 19:06:00.000 180 21203.36 25.16 42845.20 47804.74 2014-06-29 19:06:01.000 180 21203.36 25.12 42845.23 47804.75 2014-06-29 19:06:02.000 180 21203.41 25.06 42845.24 47804.79 2014-06-29 19:06:03.000 180 21203.48 24.96 42845.26 47804.82 2014-06-29 19:06:04.000 180 21203.56 24.85 42845.29 47804.85 2014-06-29 19:06:05.000 180 21203.58 24.82 42845.33 47804.93 2014-06-29 19:06:06.000 180 21203.62 24.80 42845.34 47804.98 2014-06-29 19:06:07.000 180 21203.64 24.79 42845.36 47805.03 2014-06-29 19:06:08.000 180 21203.67 24.75 42845.39 47805.04 2014-06-29 19:06:09.000 180 21203.68 24.71 42845.38 47805.05 2014-06-29 19:06:10.000 180 21203.70 24.68 42845.37 47805.08 2014-06-29 19:06:11.000 180 21203.70 24.67 42845.41 47805.09 2014-06-29 19:06:12.000 180 21203.71 24.67 42845.43 47805.10 2014-06-29 19:06:13.000 180 21203.72 24.67 42845.41 47805.10 2014-06-29 19:06:14.000 180 21203.73 24.68 42845.42 47805.10 2014-06-29 19:06:15.000 180 21203.73 24.69 42845.43 47805.12 2014-06-29 19:06:16.000 180 21203.74 24.70 42845.41 47805.12 2014-06-29 19:06:17.000 180 21203.75 24.72 42845.39 47805.15 2014-06-29 19:06:18.000 180 21203.81 24.74 42845.41 47805.14 2014-06-29 19:06:19.000 180 21203.80 24.75 42845.42 47805.15 2014-06-29 19:06:20.000 180 21203.82 24.73 42845.43 47805.15 2014-06-29 19:06:21.000 180 21203.85 24.73 42845.42 47805.19 2014-06-29 19:06:22.000 180 21203.89 24.73 42845.45 47805.19 2014-06-29 19:06:23.000 180 21203.93 24.71 42845.43 47805.18 2014-06-29 19:06:24.000 180 21203.96 24.68 42845.44 47805.23 2014-06-29 19:06:25.000 180 21203.98 24.68 42845.44 47805.24 2014-06-29 19:06:26.000 180 21204.03 24.68 42845.43 47805.25 2014-06-29 19:06:27.000 180 21204.08 24.68 42845.42 47805.27 2014-06-29 19:06:28.000 180 21204.05 24.69 42845.44 47805.28 2014-06-29 19:06:29.000 180 21204.07 24.70 42845.43 47805.28 2014-06-29 19:06:30.000 180 21204.11 24.71 42845.44 47805.30 2014-06-29 19:06:31.000 180 21204.15 24.73 42845.44 47805.30 2014-06-29 19:06:32.000 180 21204.17 24.77 42845.40 47805.30 2014-06-29 19:06:33.000 180 21204.18 24.78 42845.34 47805.28 2014-06-29 19:06:34.000 180 21204.20 24.78 42845.33 47805.26 2014-06-29 19:06:35.000 180 21204.20 24.81 42845.32 47805.23 2014-06-29 19:06:36.000 180 21204.23 24.79 42845.29 47805.23 2014-06-29 19:06:37.000 180 21204.21 24.80 42845.28 47805.22 2014-06-29 19:06:38.000 180 21204.23 24.80 42845.27 47805.21 2014-06-29 19:06:39.000 180 21204.21 24.83 42845.25 47805.20 2014-06-29 19:06:40.000 180 21204.21 24.83 42845.26 47805.19 2014-06-29 19:06:41.000 180 21204.21 24.82 42845.24 47805.19 2014-06-29 19:06:42.000 180 21204.24 24.80 42845.27 47805.22 2014-06-29 19:06:43.000 180 21204.25 24.79 42845.27 47805.20 2014-06-29 19:06:44.000 180 21204.30 24.80 42845.27 47805.25 2014-06-29 19:06:45.000 180 21204.32 24.78 42845.30 47805.23 2014-06-29 19:06:46.000 180 21204.36 24.78 42845.29 47805.24 2014-06-29 19:06:47.000 180 21204.35 24.78 42845.30 47805.28 2014-06-29 19:06:48.000 180 21204.36 24.79 42845.34 47805.30 2014-06-29 19:06:49.000 180 21204.36 24.81 42845.33 47805.32 2014-06-29 19:06:50.000 180 21204.42 24.82 42845.31 47805.32 2014-06-29 19:06:51.000 180 21204.45 24.82 42845.33 47805.34 2014-06-29 19:06:52.000 180 21204.49 24.84 42845.34 47805.37 2014-06-29 19:06:53.000 180 21204.55 24.82 42845.29 47805.36 2014-06-29 19:06:54.000 180 21204.56 24.80 42845.32 47805.40 2014-06-29 19:06:55.000 180 21204.61 24.80 42845.31 47805.38 2014-06-29 19:06:56.000 180 21204.61 24.78 42845.28 47805.42 2014-06-29 19:06:57.000 180 21204.64 24.80 42845.31 47805.42 2014-06-29 19:06:58.000 180 21204.64 24.82 42845.31 47805.43 2014-06-29 19:06:59.000 180 21204.69 24.80 42845.29 47805.40 2014-06-29 19:07:00.000 180 21204.73 24.78 42845.33 47805.45 2014-06-29 19:07:01.000 180 21204.76 24.76 42845.35 47805.45 2014-06-29 19:07:02.000 180 21204.79 24.76 42845.37 47805.48 2014-06-29 19:07:03.000 180 21204.84 24.77 42845.36 47805.54 2014-06-29 19:07:04.000 180 21204.88 24.80 42845.35 47805.56 2014-06-29 19:07:05.000 180 21204.94 24.77 42845.35 47805.56 2014-06-29 19:07:06.000 180 21205.00 24.78 42845.32 47805.59 2014-06-29 19:07:07.000 180 21205.07 24.80 42845.32 47805.62 2014-06-29 19:07:08.000 180 21205.14 24.80 42845.32 47805.65 2014-06-29 19:07:09.000 180 21205.22 24.80 42845.33 47805.68 2014-06-29 19:07:10.000 180 21205.26 24.79 42845.32 47805.70 2014-06-29 19:07:11.000 180 21205.33 24.83 42845.29 47805.75 2014-06-29 19:07:12.000 180 21205.42 24.83 42845.26 47805.73 2014-06-29 19:07:13.000 180 21205.46 24.86 42845.23 47805.72 2014-06-29 19:07:14.000 180 21205.52 24.88 42845.22 47805.78 2014-06-29 19:07:15.000 180 21205.57 24.90 42845.22 47805.78 2014-06-29 19:07:16.000 180 21205.64 24.87 42845.17 47805.78 2014-06-29 19:07:17.000 180 21205.73 24.83 42845.18 47805.79 2014-06-29 19:07:18.000 180 21205.79 24.82 42845.23 47805.84 2014-06-29 19:07:19.000 180 21205.85 24.80 42845.21 47805.87 2014-06-29 19:07:20.000 180 21205.90 24.81 42845.22 47805.92 2014-06-29 19:07:21.000 180 21205.95 24.82 42845.26 47805.98 2014-06-29 19:07:22.000 180 21205.98 24.82 42845.28 47806.01 2014-06-29 19:07:23.000 180 21206.05 24.82 42845.27 47806.06 2014-06-29 19:07:24.000 180 21206.11 24.83 42845.30 47806.09 2014-06-29 19:07:25.000 180 21206.15 24.83 42845.32 47806.10 2014-06-29 19:07:26.000 180 21206.20 24.83 42845.32 47806.17 2014-06-29 19:07:27.000 180 21206.25 24.81 42845.34 47806.21 2014-06-29 19:07:28.000 180 21206.31 24.81 42845.36 47806.22 2014-06-29 19:07:29.000 180 21206.34 24.82 42845.35 47806.26 2014-06-29 19:07:30.000 180 21206.42 24.79 42845.35 47806.29 2014-06-29 19:07:31.000 180 21206.45 24.74 42845.39 47806.30 2014-06-29 19:07:32.000 180 21206.46 24.69 42845.39 47806.31 2014-06-29 19:07:33.000 180 21206.48 24.64 42845.38 47806.35 2014-06-29 19:07:34.000 180 21206.50 24.58 42845.40 47806.32 2014-06-29 19:07:35.000 180 21206.52 24.53 42845.38 47806.34 2014-06-29 19:07:36.000 180 21206.57 24.50 42845.38 47806.34 2014-06-29 19:07:37.000 180 21206.60 24.47 42845.33 47806.35 2014-06-29 19:07:38.000 180 21206.63 24.46 42845.32 47806.37 2014-06-29 19:07:39.000 180 21206.69 24.41 42845.32 47806.37 2014-06-29 19:07:40.000 180 21206.73 24.39 42845.30 47806.35 2014-06-29 19:07:41.000 180 21206.79 24.34 42845.26 47806.36 2014-06-29 19:07:42.000 180 21206.85 24.31 42845.28 47806.37 2014-06-29 19:07:43.000 180 21206.87 24.31 42845.28 47806.41 2014-06-29 19:07:44.000 180 21206.93 24.26 42845.26 47806.41 2014-06-29 19:07:45.000 180 21206.96 24.23 42845.24 47806.43 2014-06-29 19:07:46.000 180 21207.00 24.22 42845.25 47806.44 2014-06-29 19:07:47.000 180 21207.05 24.21 42845.26 47806.43 2014-06-29 19:07:48.000 180 21207.07 24.19 42845.23 47806.46 2014-06-29 19:07:49.000 180 21207.09 24.16 42845.21 47806.47 2014-06-29 19:07:50.000 180 21207.13 24.11 42845.20 47806.44 2014-06-29 19:07:51.000 180 21207.17 24.07 42845.20 47806.46 2014-06-29 19:07:52.000 180 21207.19 24.04 42845.20 47806.49 2014-06-29 19:07:53.000 180 21207.27 24.01 42845.22 47806.51 2014-06-29 19:07:54.000 180 21207.31 23.98 42845.20 47806.51 2014-06-29 19:07:55.000 180 21207.34 23.97 42845.23 47806.55 2014-06-29 19:07:56.000 180 21207.40 23.91 42845.20 47806.59 2014-06-29 19:07:57.000 180 21207.45 23.90 42845.24 47806.60 2014-06-29 19:07:58.000 180 21207.48 23.87 42845.26 47806.61 2014-06-29 19:07:59.000 180 21207.51 23.85 42845.29 47806.64 2014-06-29 19:08:00.000 180 21207.58 23.79 42845.30 47806.69 2014-06-29 19:08:01.000 180 21207.60 23.77 42845.29 47806.69 2014-06-29 19:08:02.000 180 21207.61 23.75 42845.27 47806.72 2014-06-29 19:08:03.000 180 21207.62 23.74 42845.24 47806.72 2014-06-29 19:08:04.000 180 21207.66 23.72 42845.25 47806.71 2014-06-29 19:08:05.000 180 21207.71 23.70 42845.28 47806.76 2014-06-29 19:08:06.000 180 21207.75 23.68 42845.29 47806.75 2014-06-29 19:08:07.000 180 21207.77 23.65 42845.25 47806.77 2014-06-29 19:08:08.000 180 21207.81 23.60 42845.21 47806.77 2014-06-29 19:08:09.000 180 21207.86 23.59 42845.19 47806.78 2014-06-29 19:08:10.000 180 21207.93 23.55 42845.18 47806.80 2014-06-29 19:08:11.000 180 21207.96 23.53 42845.19 47806.81 2014-06-29 19:08:12.000 180 21208.01 23.49 42845.19 47806.81 2014-06-29 19:08:13.000 180 21208.07 23.46 42845.15 47806.83 2014-06-29 19:08:14.000 180 21208.12 23.47 42845.16 47806.85 2014-06-29 19:08:15.000 180 21208.14 23.41 42845.17 47806.86 2014-06-29 19:08:16.000 180 21208.18 23.36 42845.20 47806.88 2014-06-29 19:08:17.000 180 21208.24 23.34 42845.20 47806.91 2014-06-29 19:08:18.000 180 21208.25 23.30 42845.20 47806.91 2014-06-29 19:08:19.000 180 21208.25 23.25 42845.24 47806.97 2014-06-29 19:08:20.000 180 21208.31 23.22 42845.26 47806.97 2014-06-29 19:08:21.000 180 21208.34 23.22 42845.24 47807.00 2014-06-29 19:08:22.000 180 21208.40 23.22 42845.24 47807.01 2014-06-29 19:08:23.000 180 21208.44 23.18 42845.21 47807.04 2014-06-29 19:08:24.000 180 21208.47 23.13 42845.28 47807.07 2014-06-29 19:08:25.000 180 21208.52 23.06 42845.28 47807.08 2014-06-29 19:08:26.000 180 21208.53 23.02 42845.25 47807.12 2014-06-29 19:08:27.000 180 21208.61 22.94 42845.29 47807.15 2014-06-29 19:08:28.000 180 21208.67 22.92 42845.31 47807.17 2014-06-29 19:08:29.000 180 21208.71 22.90 42845.34 47807.22 2014-06-29 19:08:30.000 180 21208.73 22.83 42845.35 47807.26 2014-06-29 19:08:31.000 180 21208.77 22.77 42845.31 47807.27 2014-06-29 19:08:32.000 180 21208.80 22.73 42845.35 47807.31 2014-06-29 19:08:33.000 180 21208.83 22.69 42845.36 47807.32 2014-06-29 19:08:34.000 180 21208.86 22.65 42845.40 47807.35 2014-06-29 19:08:35.000 180 21208.91 22.61 42845.38 47807.40 2014-06-29 19:08:36.000 180 21208.99 22.59 42845.40 47807.43 2014-06-29 19:08:37.000 180 21209.01 22.58 42845.41 47807.43 2014-06-29 19:08:38.000 180 21209.02 22.57 42845.42 47807.48 2014-06-29 19:08:39.000 180 21209.08 22.58 42845.40 47807.49 2014-06-29 19:08:40.000 180 21209.13 22.58 42845.43 47807.49 2014-06-29 19:08:41.000 180 21209.18 22.57 42845.40 47807.54 2014-06-29 19:08:42.000 180 21209.24 22.55 42845.41 47807.54 2014-06-29 19:08:43.000 180 21209.31 22.52 42845.42 47807.54 2014-06-29 19:08:44.000 180 21209.34 22.46 42845.38 47807.58 2014-06-29 19:08:45.000 180 21209.46 22.43 42845.37 47807.63 2014-06-29 19:08:46.000 180 21209.51 22.39 42845.40 47807.66 2014-06-29 19:08:47.000 180 21209.54 22.37 42845.41 47807.68 2014-06-29 19:08:48.000 180 21209.58 22.35 42845.39 47807.70 2014-06-29 19:08:49.000 180 21209.62 22.34 42845.37 47807.72 2014-06-29 19:08:50.000 180 21209.64 22.32 42845.38 47807.73 2014-06-29 19:08:51.000 180 21209.70 22.31 42845.35 47807.73 2014-06-29 19:08:52.000 180 21209.71 22.26 42845.35 47807.76 2014-06-29 19:08:53.000 180 21209.76 22.27 42845.35 47807.75 2014-06-29 19:08:54.000 180 21209.76 22.30 42845.34 47807.76 2014-06-29 19:08:55.000 180 21209.79 22.30 42845.30 47807.75 2014-06-29 19:08:56.000 180 21209.80 22.29 42845.28 47807.76 2014-06-29 19:08:57.000 180 21209.81 22.29 42845.25 47807.76 2014-06-29 19:08:58.000 180 21209.86 22.29 42845.23 47807.70 2014-06-29 19:08:59.000 180 21209.88 22.26 42845.19 47807.70 2014-06-29 19:09:00.000 180 21209.91 22.25 42845.19 47807.71 2014-06-29 19:09:01.000 180 21209.95 22.23 42845.17 47807.69 2014-06-29 19:09:02.000 180 21210.00 22.17 42845.14 47807.72 2014-06-29 19:09:03.000 180 21210.05 22.11 42845.16 47807.72 2014-06-29 19:09:04.000 180 21210.12 22.03 42845.17 47807.77 2014-06-29 19:09:05.000 180 21210.20 21.99 42845.19 47807.80 2014-06-29 19:09:06.000 180 21210.25 21.98 42845.23 47807.84 2014-06-29 19:09:07.000 180 21210.27 21.99 42845.22 47807.88 2014-06-29 19:09:08.000 180 21210.35 21.95 42845.22 47807.91 2014-06-29 19:09:09.000 180 21210.39 21.93 42845.24 47807.94 2014-06-29 19:09:10.000 180 21210.41 21.94 42845.26 47807.97 2014-06-29 19:09:11.000 180 21210.45 21.89 42845.29 47807.99 2014-06-29 19:09:12.000 180 21210.48 21.86 42845.28 47808.00 2014-06-29 19:09:13.000 180 21210.50 21.87 42845.31 47808.03 2014-06-29 19:09:14.000 180 21210.56 21.87 42845.30 47808.04 2014-06-29 19:09:15.000 180 21210.60 21.84 42845.30 47808.07 2014-06-29 19:09:16.000 180 21210.62 21.78 42845.32 47808.07 2014-06-29 19:09:17.000 180 21210.64 21.73 42845.31 47808.10 2014-06-29 19:09:18.000 180 21210.66 21.69 42845.32 47808.14 2014-06-29 19:09:19.000 180 21210.67 21.67 42845.35 47808.15 2014-06-29 19:09:20.000 180 21210.70 21.65 42845.34 47808.14 2014-06-29 19:09:21.000 180 21210.72 21.62 42845.33 47808.18 2014-06-29 19:09:22.000 180 21210.75 21.60 42845.35 47808.21 2014-06-29 19:09:23.000 180 21210.76 21.59 42845.35 47808.19 2014-06-29 19:09:24.000 180 21210.80 21.59 42845.35 47808.25 2014-06-29 19:09:25.000 180 21210.80 21.56 42845.34 47808.23 2014-06-29 19:09:26.000 180 21210.80 21.56 42845.35 47808.23 2014-06-29 19:09:27.000 180 21210.81 21.55 42845.37 47808.27 2014-06-29 19:09:28.000 180 21210.83 21.51 42845.38 47808.28 2014-06-29 19:09:29.000 180 21210.85 21.51 42845.33 47808.27 2014-06-29 19:09:30.000 180 21210.89 21.46 42845.37 47808.27 2014-06-29 19:09:31.000 180 21210.93 21.46 42845.39 47808.27 2014-06-29 19:09:32.000 180 21210.94 21.43 42845.40 47808.30 2014-06-29 19:09:33.000 180 21210.96 21.43 42845.38 47808.32 2014-06-29 19:09:34.000 180 21210.98 21.46 42845.38 47808.34 2014-06-29 19:09:35.000 180 21211.00 21.48 42845.36 47808.35 2014-06-29 19:09:36.000 180 21211.04 21.47 42845.36 47808.33 2014-06-29 19:09:37.000 180 21211.10 21.47 42845.37 47808.37 2014-06-29 19:09:38.000 180 21211.12 21.48 42845.38 47808.34 2014-06-29 19:09:39.000 180 21211.10 21.47 42845.33 47808.35 2014-06-29 19:09:40.000 180 21211.14 21.45 42845.33 47808.37 2014-06-29 19:09:41.000 180 21211.17 21.44 42845.33 47808.35 2014-06-29 19:09:42.000 180 21211.20 21.44 42845.28 47808.36 2014-06-29 19:09:43.000 180 21211.23 21.44 42845.29 47808.37 2014-06-29 19:09:44.000 180 21211.23 21.43 42845.27 47808.38 2014-06-29 19:09:45.000 180 21211.25 21.42 42845.30 47808.38 2014-06-29 19:09:46.000 180 21211.26 21.43 42845.32 47808.40 2014-06-29 19:09:47.000 180 21211.25 21.42 42845.30 47808.39 2014-06-29 19:09:48.000 180 21211.28 21.38 42845.29 47808.40 2014-06-29 19:09:49.000 180 21211.30 21.37 42845.31 47808.39 2014-06-29 19:09:50.000 180 21211.31 21.35 42845.30 47808.42 2014-06-29 19:09:51.000 180 21211.31 21.32 42845.31 47808.40 2014-06-29 19:09:52.000 180 21211.35 21.34 42845.32 47808.40 2014-06-29 19:09:53.000 180 21211.33 21.32 42845.36 47808.43 2014-06-29 19:09:54.000 180 21211.34 21.31 42845.33 47808.43 2014-06-29 19:09:55.000 180 21211.39 21.29 42845.33 47808.46 2014-06-29 19:09:56.000 180 21211.40 21.32 42845.33 47808.48 2014-06-29 19:09:57.000 180 21211.39 21.33 42845.36 47808.47 2014-06-29 19:09:58.000 180 21211.41 21.37 42845.32 47808.47 2014-06-29 19:09:59.000 180 21211.44 21.37 42845.34 47808.49 2014-06-29 19:10:00.000 180 21211.46 21.36 42845.35 47808.49 2014-06-29 19:10:01.000 180 21211.51 21.37 42845.29 47808.50 2014-06-29 19:10:02.000 180 21211.52 21.42 42845.28 47808.49 2014-06-29 19:10:03.000 180 21211.55 21.45 42845.29 47808.50 2014-06-29 19:10:04.000 180 21211.58 21.47 42845.28 47808.51 2014-06-29 19:10:05.000 180 21211.59 21.49 42845.26 47808.53 2014-06-29 19:10:06.000 180 21211.61 21.49 42845.23 47808.52 2014-06-29 19:10:07.000 180 21211.67 21.47 42845.25 47808.53 2014-06-29 19:10:08.000 180 21211.69 21.48 42845.30 47808.53 2014-06-29 19:10:09.000 180 21211.72 21.51 42845.25 47808.56 2014-06-29 19:10:10.000 180 21211.75 21.50 42845.26 47808.55 2014-06-29 19:10:11.000 180 21211.77 21.49 42845.29 47808.56 2014-06-29 19:10:12.000 180 21211.82 21.49 42845.28 47808.59 2014-06-29 19:10:13.000 180 21211.85 21.50 42845.28 47808.62 2014-06-29 19:10:14.000 180 21211.85 21.51 42845.27 47808.61 2014-06-29 19:10:15.000 180 21211.89 21.52 42845.28 47808.63 2014-06-29 19:10:16.000 180 21211.89 21.50 42845.24 47808.66 2014-06-29 19:10:17.000 180 21211.90 21.52 42845.25 47808.64 2014-06-29 19:10:18.000 180 21211.92 21.50 42845.27 47808.64 2014-06-29 19:10:19.000 180 21211.94 21.49 42845.28 47808.68 2014-06-29 19:10:20.000 180 21211.97 21.50 42845.25 47808.67 2014-06-29 19:10:21.000 180 21211.99 21.52 42845.26 47808.67 2014-06-29 19:10:22.000 180 21212.04 21.55 42845.24 47808.69 2014-06-29 19:10:23.000 180 21212.07 21.58 42845.27 47808.64 2014-06-29 19:10:24.000 180 21212.04 21.62 42845.27 47808.68 2014-06-29 19:10:25.000 180 21212.08 21.62 42845.22 47808.68 2014-06-29 19:10:26.000 180 21212.11 21.63 42845.18 47808.66 2014-06-29 19:10:27.000 180 21212.12 21.65 42845.19 47808.67 2014-06-29 19:10:28.000 180 21212.14 21.68 42845.19 47808.65 2014-06-29 19:10:29.000 180 21212.18 21.74 42845.19 47808.67 2014-06-29 19:10:30.000 180 21212.20 21.77 42845.18 47808.70 2014-06-29 19:10:31.000 180 21212.27 21.78 42845.14 47808.70 2014-06-29 19:10:32.000 180 21212.32 21.79 42845.11 47808.72 2014-06-29 19:10:33.000 180 21212.35 21.76 42845.13 47808.72 2014-06-29 19:10:34.000 180 21212.39 21.73 42845.11 47808.72 2014-06-29 19:10:35.000 180 21212.37 21.75 42845.15 47808.74 2014-06-29 19:10:36.000 180 21212.38 21.72 42845.14 47808.73 2014-06-29 19:10:37.000 180 21212.40 21.70 42845.12 47808.74 2014-06-29 19:10:38.000 180 21212.46 21.70 42845.14 47808.74 2014-06-29 19:10:39.000 180 21212.47 21.69 42845.14 47808.76 2014-06-29 19:10:40.000 180 21212.48 21.69 42845.16 47808.77 2014-06-29 19:10:41.000 180 21212.49 21.72 42845.18 47808.81 2014-06-29 19:10:42.000 180 21212.52 21.74 42845.14 47808.79 2014-06-29 19:10:43.000 180 21212.51 21.75 42845.10 47808.78 2014-06-29 19:10:44.000 180 21212.52 21.76 42845.11 47808.82 2014-06-29 19:10:45.000 180 21212.54 21.74 42845.12 47808.76 2014-06-29 19:10:46.000 180 21212.56 21.71 42845.07 47808.80 2014-06-29 19:10:47.000 180 21212.55 21.70 42845.08 47808.79 2014-06-29 19:10:48.000 180 21212.55 21.67 42845.10 47808.79 2014-06-29 19:10:49.000 180 21212.54 21.64 42845.10 47808.78 2014-06-29 19:10:50.000 180 21212.57 21.64 42845.10 47808.82 2014-06-29 19:10:51.000 180 21212.58 21.62 42845.12 47808.81 2014-06-29 19:10:52.000 180 21212.59 21.59 42845.16 47808.87 2014-06-29 19:10:53.000 180 21212.58 21.60 42845.16 47808.84 2014-06-29 19:10:54.000 180 21212.58 21.58 42845.20 47808.86 2014-06-29 19:10:55.000 180 21212.57 21.58 42845.21 47808.87 2014-06-29 19:10:56.000 180 21212.60 21.61 42845.21 47808.88 2014-06-29 19:10:57.000 180 21212.58 21.64 42845.16 47808.87 2014-06-29 19:10:58.000 180 21212.59 21.65 42845.17 47808.87 2014-06-29 19:10:59.000 180 21212.60 21.69 42845.12 47808.86 2014-06-29 19:11:00.000 180 21212.59 21.69 42845.15 47808.85 2014-06-29 19:11:01.000 180 21212.59 21.70 42845.15 47808.85 2014-06-29 19:11:02.000 180 21212.59 21.71 42845.16 47808.84 2014-06-29 19:11:03.000 180 21212.59 21.75 42845.13 47808.85 2014-06-29 19:11:04.000 180 21212.59 21.78 42845.14 47808.82 2014-06-29 19:11:05.000 180 21212.59 21.79 42845.13 47808.82 2014-06-29 19:11:06.000 180 21212.60 21.81 42845.09 47808.83 2014-06-29 19:11:07.000 180 21212.60 21.82 42845.11 47808.85 2014-06-29 19:11:08.000 180 21212.61 21.82 42845.10 47808.82 2014-06-29 19:11:09.000 180 21212.62 21.83 42845.09 47808.81 2014-06-29 19:11:10.000 180 21212.64 21.84 42845.08 47808.80 2014-06-29 19:11:11.000 180 21212.65 21.84 42845.05 47808.82 2014-06-29 19:11:12.000 180 21212.67 21.84 42845.03 47808.80 2014-06-29 19:11:13.000 180 21212.69 21.84 42845.05 47808.79 2014-06-29 19:11:14.000 180 21212.70 21.83 42845.06 47808.80 2014-06-29 19:11:15.000 180 21212.70 21.78 42845.06 47808.84 2014-06-29 19:11:16.000 180 21212.73 21.77 42845.08 47808.83 2014-06-29 19:11:17.000 180 21212.73 21.79 42845.15 47808.85 2014-06-29 19:11:18.000 180 21212.75 21.79 42845.11 47808.88 2014-06-29 19:11:19.000 180 21212.73 21.80 42845.09 47808.88 2014-06-29 19:11:20.000 180 21212.76 21.77 42845.13 47808.90 2014-06-29 19:11:21.000 180 21212.77 21.74 42845.14 47808.92 2014-06-29 19:11:22.000 180 21212.77 21.72 42845.18 47808.93 2014-06-29 19:11:23.000 180 21212.78 21.74 42845.22 47808.94 2014-06-29 19:11:24.000 180 21212.77 21.76 42845.18 47808.97 2014-06-29 19:11:25.000 180 21212.75 21.78 42845.15 47808.95 2014-06-29 19:11:26.000 180 21212.76 21.79 42845.12 47808.92 2014-06-29 19:11:27.000 180 21212.74 21.77 42845.12 47808.92 2014-06-29 19:11:28.000 180 21212.74 21.74 42845.17 47808.87 2014-06-29 19:11:29.000 180 21212.75 21.71 42845.14 47808.87 2014-06-29 19:11:30.000 180 21212.77 21.68 42845.11 47808.87 2014-06-29 19:11:31.000 180 21212.78 21.66 42845.11 47808.87 2014-06-29 19:11:32.000 180 21212.78 21.67 42845.09 47808.89 2014-06-29 19:11:33.000 180 21212.77 21.66 42845.09 47808.86 2014-06-29 19:11:34.000 180 21212.77 21.66 42845.07 47808.86 2014-06-29 19:11:35.000 180 21212.80 21.62 42845.07 47808.86 2014-06-29 19:11:36.000 180 21212.80 21.61 42845.07 47808.84 2014-06-29 19:11:37.000 180 21212.80 21.64 42845.03 47808.83 2014-06-29 19:11:38.000 180 21212.81 21.66 42845.01 47808.84 2014-06-29 19:11:39.000 180 21212.80 21.63 42844.98 47808.82 2014-06-29 19:11:40.000 180 21212.80 21.60 42844.98 47808.80 2014-06-29 19:11:41.000 180 21212.79 21.59 42845.01 47808.79 2014-06-29 19:11:42.000 180 21212.76 21.56 42845.01 47808.80 2014-06-29 19:11:43.000 180 21212.72 21.54 42845.02 47808.82 2014-06-29 19:11:44.000 180 21212.71 21.51 42845.05 47808.82 2014-06-29 19:11:45.000 180 21212.70 21.51 42845.07 47808.85 2014-06-29 19:11:46.000 180 21212.69 21.52 42845.15 47808.84 2014-06-29 19:11:47.000 180 21212.68 21.50 42845.15 47808.90 2014-06-29 19:11:48.000 180 21212.69 21.50 42845.16 47808.88 2014-06-29 19:11:49.000 180 21212.68 21.49 42845.18 47808.88 2014-06-29 19:11:50.000 180 21212.66 21.48 42845.19 47808.92 2014-06-29 19:11:51.000 180 21212.67 21.49 42845.18 47808.93 2014-06-29 19:11:52.000 180 21212.68 21.47 42845.18 47808.95 2014-06-29 19:11:53.000 180 21212.66 21.47 42845.17 47808.95 2014-06-29 19:11:54.000 180 21212.65 21.48 42845.20 47808.95 2014-06-29 19:11:55.000 180 21212.62 21.48 42845.19 47808.96 2014-06-29 19:11:56.000 180 21212.60 21.44 42845.19 47808.96 2014-06-29 19:11:57.000 180 21212.57 21.45 42845.21 47808.91 2014-06-29 19:11:58.000 180 21212.55 21.45 42845.21 47808.92 2014-06-29 19:11:59.000 180 21212.55 21.48 42845.21 47808.91 2014-06-29 19:12:00.000 180 21212.56 21.50 42845.21 47808.92 2014-06-29 19:12:01.000 180 21212.54 21.49 42845.19 47808.89 2014-06-29 19:12:02.000 180 21212.52 21.49 42845.17 47808.86 2014-06-29 19:12:03.000 180 21212.52 21.48 42845.15 47808.86 2014-06-29 19:12:04.000 180 21212.54 21.47 42845.15 47808.83 2014-06-29 19:12:05.000 180 21212.51 21.48 42845.17 47808.84 2014-06-29 19:12:06.000 180 21212.52 21.48 42845.18 47808.85 2014-06-29 19:12:07.000 180 21212.54 21.51 42845.14 47808.84 2014-06-29 19:12:08.000 180 21212.56 21.52 42845.15 47808.83 2014-06-29 19:12:09.000 180 21212.58 21.55 42845.20 47808.85 2014-06-29 19:12:10.000 180 21212.57 21.54 42845.14 47808.85 2014-06-29 19:12:11.000 180 21212.59 21.53 42845.10 47808.86 2014-06-29 19:12:12.000 180 21212.61 21.55 42845.13 47808.85 2014-06-29 19:12:13.000 180 21212.64 21.61 42845.12 47808.86 2014-06-29 19:12:14.000 180 21212.65 21.63 42845.10 47808.86 2014-06-29 19:12:15.000 180 21212.64 21.65 42845.10 47808.85 2014-06-29 19:12:16.000 180 21212.67 21.66 42845.11 47808.87 2014-06-29 19:12:17.000 180 21212.68 21.66 42845.11 47808.85 2014-06-29 19:12:18.000 180 21212.67 21.67 42845.12 47808.86 2014-06-29 19:12:19.000 180 21212.67 21.66 42845.14 47808.86 2014-06-29 19:12:20.000 180 21212.67 21.67 42845.11 47808.87 2014-06-29 19:12:21.000 180 21212.68 21.70 42845.14 47808.87 2014-06-29 19:12:22.000 180 21212.65 21.71 42845.13 47808.90 2014-06-29 19:12:23.000 180 21212.64 21.72 42845.16 47808.87 2014-06-29 19:12:24.000 180 21212.63 21.73 42845.19 47808.89 2014-06-29 19:12:25.000 180 21212.61 21.73 42845.19 47808.88 2014-06-29 19:12:26.000 180 21212.64 21.73 42845.21 47808.92 2014-06-29 19:12:27.000 180 21212.64 21.77 42845.25 47808.94 2014-06-29 19:12:28.000 180 21212.67 21.81 42845.22 47808.94 2014-06-29 19:12:29.000 180 21212.69 21.87 42845.19 47808.95 2014-06-29 19:12:30.000 180 21212.70 21.88 42845.21 47808.94 2014-06-29 19:12:31.000 180 21212.71 21.89 42845.19 47808.93 2014-06-29 19:12:32.000 180 21212.70 21.89 42845.16 47808.91 2014-06-29 19:12:33.000 180 21212.69 21.89 42845.12 47808.91 2014-06-29 19:12:34.000 180 21212.67 21.89 42845.16 47808.90 2014-06-29 19:12:35.000 180 21212.66 21.90 42845.17 47808.90 2014-06-29 19:12:36.000 180 21212.67 21.88 42845.18 47808.89 2014-06-29 19:12:37.000 180 21212.65 21.88 42845.18 47808.89 2014-06-29 19:12:38.000 180 21212.64 21.87 42845.18 47808.89 2014-06-29 19:12:39.000 180 21212.62 21.86 42845.18 47808.90 2014-06-29 19:12:40.000 180 21212.61 21.86 42845.21 47808.90 2014-06-29 19:12:41.000 180 21212.60 21.83 42845.20 47808.92 2014-06-29 19:12:42.000 180 21212.57 21.82 42845.21 47808.90 2014-06-29 19:12:43.000 180 21212.54 21.83 42845.20 47808.89 2014-06-29 19:12:44.000 180 21212.53 21.84 42845.23 47808.90 2014-06-29 19:12:45.000 180 21212.50 21.84 42845.25 47808.88 2014-06-29 19:12:46.000 180 21212.53 21.87 42845.23 47808.87 2014-06-29 19:12:47.000 180 21212.52 21.90 42845.21 47808.86 2014-06-29 19:12:48.000 180 21212.48 21.92 42845.20 47808.85 2014-06-29 19:12:49.000 180 21212.45 21.92 42845.20 47808.83 2014-06-29 19:12:50.000 180 21212.47 21.96 42845.19 47808.79 2014-06-29 19:12:51.000 180 21212.44 22.02 42845.15 47808.81 2014-06-29 19:12:52.000 180 21212.44 22.04 42845.16 47808.79 2014-06-29 19:12:53.000 180 21212.43 22.04 42845.17 47808.81 2014-06-29 19:12:54.000 180 21212.42 22.07 42845.17 47808.80 2014-06-29 19:12:55.000 180 21212.39 22.07 42845.18 47808.81 2014-06-29 19:12:56.000 180 21212.39 22.05 42845.19 47808.81 2014-06-29 19:12:57.000 180 21212.39 22.03 42845.17 47808.78 2014-06-29 19:12:58.000 180 21212.42 22.03 42845.18 47808.78 2014-06-29 19:12:59.000 180 21212.39 22.03 42845.18 47808.79 2014-06-29 19:13:00.000 180 21212.37 22.00 42845.17 47808.76 2014-06-29 19:13:01.000 180 21212.35 21.99 42845.17 47808.75 2014-06-29 19:13:02.000 180 21212.38 21.99 42845.17 47808.74 2014-06-29 19:13:03.000 180 21212.35 21.98 42845.16 47808.74 2014-06-29 19:13:04.000 180 21212.33 21.94 42845.14 47808.73 2014-06-29 19:13:05.000 180 21212.31 21.91 42845.15 47808.75 2014-06-29 19:13:06.000 180 21212.34 21.89 42845.17 47808.72 2014-06-29 19:13:07.000 180 21212.36 21.87 42845.13 47808.73 2014-06-29 19:13:08.000 180 21212.32 21.86 42845.14 47808.75 2014-06-29 19:13:09.000 180 21212.32 21.87 42845.14 47808.75 2014-06-29 19:13:10.000 180 21212.36 21.86 42845.17 47808.77 2014-06-29 19:13:11.000 180 21212.42 21.86 42845.20 47808.80 2014-06-29 19:13:12.000 180 21212.42 21.86 42845.22 47808.80 2014-06-29 19:13:13.000 180 21212.41 21.87 42845.20 47808.81 2014-06-29 19:13:14.000 180 21212.40 21.88 42845.21 47808.82 2014-06-29 19:13:15.000 180 21212.37 21.82 42845.22 47808.85 2014-06-29 19:13:16.000 180 21212.33 21.76 42845.28 47808.84 2014-06-29 19:13:17.000 180 21212.32 21.74 42845.33 47808.87 2014-06-29 19:13:18.000 180 21212.35 21.75 42845.36 47808.91 2014-06-29 19:13:19.000 180 21212.38 21.82 42845.37 47808.95 2014-06-29 19:13:20.000 180 21212.39 21.85 42845.36 47808.94 2014-06-29 19:13:21.000 180 21212.39 21.83 42845.38 47808.95 2014-06-29 19:13:22.000 180 21212.40 21.81 42845.37 47808.95 2014-06-29 19:13:23.000 180 21212.42 21.81 42845.37 47808.97 2014-06-29 19:13:24.000 180 21212.43 21.80 42845.39 47808.99 2014-06-29 19:13:25.000 180 21212.43 21.80 42845.45 47809.04 2014-06-29 19:13:26.000 180 21212.47 21.84 42845.46 47809.06 2014-06-29 19:13:27.000 180 21212.50 21.88 42845.48 47809.07 2014-06-29 19:13:28.000 180 21212.51 21.94 42845.49 47809.10 2014-06-29 19:13:29.000 180 21212.52 21.99 42845.47 47809.11 2014-06-29 19:13:30.000 180 21212.51 22.00 42845.45 47809.13 2014-06-29 19:13:31.000 180 21212.54 22.04 42845.44 47809.13 2014-06-29 19:13:32.000 180 21212.54 22.06 42845.47 47809.13 2014-06-29 19:13:33.000 180 21212.56 22.06 42845.44 47809.14 2014-06-29 19:13:34.000 180 21212.53 22.10 42845.46 47809.10 2014-06-29 19:13:35.000 180 21212.49 22.10 42845.47 47809.12 2014-06-29 19:13:36.000 180 21212.51 22.11 42845.48 47809.11 2014-06-29 19:13:37.000 180 21212.49 22.10 42845.50 47809.12 2014-06-29 19:13:38.000 180 21212.45 22.11 42845.47 47809.09 2014-06-29 19:13:39.000 180 21212.44 22.13 42845.47 47809.12 2014-06-29 19:13:40.000 180 21212.41 22.11 42845.49 47809.10 2014-06-29 19:13:41.000 180 21212.38 22.12 42845.50 47809.09 2014-06-29 19:13:42.000 180 21212.36 22.11 42845.51 47809.06 2014-06-29 19:13:43.000 180 21212.32 22.13 42845.49 47809.03 2014-06-29 19:13:44.000 180 21212.29 22.14 42845.46 47809.02 2014-06-29 19:13:45.000 180 21212.26 22.13 42845.46 47809.00 2014-06-29 19:13:46.000 180 21212.22 22.14 42845.46 47808.99 2014-06-29 19:13:47.000 180 21212.19 22.16 42845.43 47808.96 2014-06-29 19:13:48.000 180 21212.13 22.24 42845.41 47808.90 2014-06-29 19:13:49.000 180 21212.09 22.31 42845.35 47808.89 2014-06-29 19:13:50.000 180 21212.07 22.37 42845.30 47808.81 2014-06-29 19:13:51.000 180 21212.01 22.44 42845.25 47808.76 2014-06-29 19:13:52.000 180 21211.98 22.48 42845.24 47808.69 2014-06-29 19:13:53.000 180 21211.93 22.53 42845.19 47808.64 2014-06-29 19:13:54.000 180 21211.91 22.56 42845.18 47808.57 2014-06-29 19:13:55.000 180 21211.90 22.57 42845.13 47808.57 2014-06-29 19:13:56.000 180 21211.92 22.54 42845.07 47808.55 2014-06-29 19:13:57.000 180 21211.94 22.57 42845.10 47808.52 2014-06-29 19:13:58.000 180 21211.90 22.59 42845.08 47808.51 2014-06-29 19:13:59.000 180 21211.90 22.59 42845.10 47808.51 2014-06-29 19:14:00.000 180 21211.89 22.57 42845.08 47808.49 2014-06-29 19:14:01.000 180 21211.86 22.58 42845.07 47808.48 2014-06-29 19:14:02.000 180 21211.82 22.56 42845.06 47808.46 2014-06-29 19:14:03.000 180 21211.83 22.56 42845.08 47808.47 2014-06-29 19:14:04.000 180 21211.84 22.56 42845.08 47808.47 2014-06-29 19:14:05.000 180 21211.83 22.59 42845.08 47808.46 2014-06-29 19:14:06.000 180 21211.81 22.59 42845.10 47808.47 2014-06-29 19:14:07.000 180 21211.82 22.61 42845.11 47808.50 2014-06-29 19:14:08.000 180 21211.82 22.60 42845.09 47808.46 2014-06-29 19:14:09.000 180 21211.83 22.60 42845.12 47808.51 2014-06-29 19:14:10.000 180 21211.81 22.58 42845.14 47808.49 2014-06-29 19:14:11.000 180 21211.83 22.60 42845.15 47808.46 2014-06-29 19:14:12.000 180 21211.82 22.58 42845.15 47808.52 2014-06-29 19:14:13.000 180 21211.78 22.57 42845.17 47808.51 2014-06-29 19:14:14.000 180 21211.77 22.55 42845.19 47808.50 2014-06-29 19:14:15.000 180 21211.76 22.53 42845.17 47808.49 2014-06-29 19:14:16.000 180 21211.79 22.54 42845.21 47808.51 2014-06-29 19:14:17.000 180 21211.82 22.57 42845.21 47808.55 2014-06-29 19:14:18.000 180 21211.82 22.58 42845.20 47808.56 2014-06-29 19:14:19.000 180 21211.83 22.57 42845.22 47808.55 2014-06-29 19:14:20.000 180 21211.85 22.53 42845.25 47808.57 2014-06-29 19:14:21.000 180 21211.88 22.55 42845.25 47808.59 2014-06-29 19:14:22.000 180 21211.83 22.56 42845.21 47808.58 2014-06-29 19:14:23.000 180 21211.83 22.58 42845.18 47808.58 2014-06-29 19:14:24.000 180 21211.83 22.55 42845.22 47808.57 2014-06-29 19:14:25.000 180 21211.83 22.55 42845.26 47808.60 2014-06-29 19:14:26.000 180 21211.82 22.55 42845.25 47808.58 2014-06-29 19:14:27.000 180 21211.79 22.59 42845.24 47808.57 2014-06-29 19:14:28.000 180 21211.83 22.59 42845.18 47808.57 2014-06-29 19:14:29.000 180 21211.81 22.60 42845.15 47808.55 2014-06-29 19:14:30.000 180 21211.79 22.61 42845.15 47808.54 2014-06-29 19:14:31.000 180 21211.80 22.61 42845.13 47808.53 2014-06-29 19:14:32.000 180 21211.77 22.66 42845.13 47808.52 2014-06-29 19:14:33.000 180 21211.75 22.66 42845.08 47808.46 2014-06-29 19:14:34.000 180 21211.77 22.65 42845.08 47808.47 2014-06-29 19:14:35.000 180 21211.78 22.63 42845.05 47808.43 2014-06-29 19:14:36.000 180 21211.75 22.56 42845.08 47808.44 2014-06-29 19:14:37.000 180 21211.74 22.53 42845.14 47808.46 2014-06-29 19:14:38.000 180 21211.77 22.50 42845.19 47808.50 2014-06-29 19:14:39.000 180 21211.77 22.50 42845.18 47808.51 2014-06-29 19:14:40.000 180 21211.77 22.49 42845.20 47808.52 2014-06-29 19:14:41.000 180 21211.80 22.48 42845.18 47808.54 2014-06-29 19:14:42.000 180 21211.81 22.53 42845.18 47808.57 2014-06-29 19:14:43.000 180 21211.83 22.54 42845.21 47808.55 2014-06-29 19:14:44.000 180 21211.84 22.55 42845.18 47808.58 2014-06-29 19:14:45.000 180 21211.88 22.53 42845.17 47808.58 2014-06-29 19:14:46.000 180 21211.88 22.55 42845.18 47808.57 2014-06-29 19:14:47.000 180 21211.93 22.56 42845.13 47808.56 2014-06-29 19:14:48.000 180 21211.93 22.56 42845.15 47808.58 2014-06-29 19:14:49.000 180 21211.95 22.59 42845.14 47808.58 2014-06-29 19:14:50.000 180 21211.97 22.59 42845.10 47808.57 2014-06-29 19:14:51.000 180 21211.97 22.59 42845.12 47808.55 2014-06-29 19:14:52.000 180 21211.97 22.55 42845.14 47808.57 2014-06-29 19:14:53.000 180 21211.93 22.55 42845.16 47808.58 2014-06-29 19:14:54.000 180 21211.93 22.54 42845.16 47808.58 2014-06-29 19:14:55.000 180 21211.93 22.53 42845.17 47808.60 2014-06-29 19:14:56.000 180 21211.96 22.54 42845.17 47808.59 2014-06-29 19:14:57.000 180 21211.97 22.51 42845.14 47808.60 2014-06-29 19:14:58.000 180 21211.98 22.52 42845.12 47808.60 2014-06-29 19:14:59.000 180 21211.96 22.53 42845.11 47808.60 2014-06-29 19:15:00.000 180 21211.95 22.53 42845.12 47808.59 2014-06-29 19:15:01.000 180 21211.94 22.53 42845.14 47808.59 2014-06-29 19:15:02.000 180 21211.91 22.54 42845.15 47808.59 2014-06-29 19:15:03.000 180 21211.91 22.54 42845.16 47808.59 2014-06-29 19:15:04.000 180 21211.91 22.56 42845.20 47808.59 2014-06-29 19:15:05.000 180 21211.92 22.60 42845.22 47808.61 2014-06-29 19:15:06.000 180 21211.94 22.62 42845.18 47808.60 2014-06-29 19:15:07.000 180 21211.95 22.62 42845.15 47808.60 2014-06-29 19:15:08.000 180 21211.91 22.61 42845.16 47808.58 2014-06-29 19:15:09.000 180 21211.90 22.64 42845.16 47808.59 2014-06-29 19:15:10.000 180 21211.91 22.66 42845.14 47808.56 2014-06-29 19:15:11.000 180 21211.95 22.70 42845.13 47808.56 2014-06-29 19:15:12.000 180 21211.96 22.69 42845.15 47808.57 2014-06-29 19:15:13.000 180 21211.94 22.68 42845.14 47808.56 2014-06-29 19:15:14.000 180 21211.96 22.69 42845.10 47808.56 2014-06-29 19:15:15.000 180 21211.99 22.68 42845.08 47808.55 2014-06-29 19:15:16.000 180 21211.99 22.68 42845.08 47808.54 2014-06-29 19:15:17.000 180 21211.96 22.68 42845.07 47808.57 2014-06-29 19:15:18.000 180 21211.98 22.67 42845.06 47808.54 2014-06-29 19:15:19.000 180 21212.01 22.74 42845.08 47808.57 2014-06-29 19:15:20.000 180 21211.99 22.77 42845.10 47808.55 2014-06-29 19:15:21.000 180 21212.04 22.74 42845.10 47808.56 2014-06-29 19:15:22.000 180 21212.04 22.75 42845.10 47808.58 2014-06-29 19:15:23.000 180 21212.04 22.77 42845.06 47808.57 2014-06-29 19:15:24.000 180 21212.05 22.77 42845.06 47808.56 2014-06-29 19:15:25.000 180 21212.04 22.79 42845.06 47808.55 2014-06-29 19:15:26.000 180 21212.04 22.81 42845.05 47808.57 2014-06-29 19:15:27.000 180 21212.04 22.81 42845.03 47808.56 2014-06-29 19:15:28.000 180 21212.03 22.83 42845.02 47808.58 2014-06-29 19:15:29.000 180 21212.00 22.83 42845.06 47808.52 2014-06-29 19:15:30.000 180 21212.02 22.85 42845.04 47808.54 2014-06-29 19:15:31.000 180 21212.01 22.85 42845.02 47808.51 2014-06-29 19:15:32.000 180 21211.99 22.80 42845.04 47808.52 2014-06-29 19:15:33.000 180 21211.98 22.80 42845.04 47808.51 2014-06-29 19:15:34.000 180 21212.00 22.80 42845.09 47808.52 2014-06-29 19:15:35.000 180 21211.99 22.78 42845.07 47808.52 2014-06-29 19:15:36.000 180 21211.98 22.76 42845.06 47808.51 2014-06-29 19:15:37.000 180 21211.99 22.72 42845.04 47808.52 2014-06-29 19:15:38.000 180 21212.00 22.67 42845.01 47808.50 2014-06-29 19:15:39.000 180 21211.96 22.63 42845.02 47808.46 2014-06-29 19:15:40.000 180 21211.95 22.61 42844.97 47808.44 2014-06-29 19:15:41.000 180 21211.91 22.57 42844.95 47808.39 2014-06-29 19:15:42.000 180 21211.88 22.55 42844.91 47808.38 2014-06-29 19:15:43.000 180 21211.84 22.56 42844.90 47808.32 2014-06-29 19:15:44.000 180 21211.84 22.57 42844.85 47808.27 2014-06-29 19:15:45.000 180 21211.82 22.59 42844.81 47808.24 2014-06-29 19:15:46.000 180 21211.80 22.58 42844.81 47808.21 2014-06-29 19:15:47.000 180 21211.77 22.59 42844.79 47808.19 2014-06-29 19:15:48.000 180 21211.79 22.57 42844.79 47808.17 2014-06-29 19:15:49.000 180 21211.75 22.58 42844.79 47808.18 2014-06-29 19:15:50.000 180 21211.74 22.57 42844.85 47808.17 2014-06-29 19:15:51.000 180 21211.73 22.59 42844.81 47808.17 2014-06-29 19:15:52.000 180 21211.71 22.60 42844.82 47808.18 2014-06-29 19:15:53.000 180 21211.73 22.57 42844.80 47808.20 2014-06-29 19:15:54.000 180 21211.73 22.59 42844.82 47808.18 2014-06-29 19:15:55.000 180 21211.74 22.63 42844.82 47808.21 2014-06-29 19:15:56.000 180 21211.74 22.64 42844.81 47808.16 2014-06-29 19:15:57.000 180 21211.68 22.72 42844.74 47808.16 2014-06-29 19:15:58.000 180 21211.69 22.78 42844.71 47808.12 2014-06-29 19:15:59.000 180 21211.68 22.83 42844.66 47808.05 2014-06-29 19:16:00.000 180 21211.65 22.83 42844.61 47808.01 2014-06-29 19:16:01.000 180 21211.68 22.80 42844.62 47807.99 2014-06-29 19:16:02.000 180 21211.70 22.77 42844.62 47808.00 2014-06-29 19:16:03.000 180 21211.77 22.77 42844.62 47808.01 2014-06-29 19:16:04.000 180 21211.79 22.73 42844.64 47808.04 2014-06-29 19:16:05.000 180 21211.81 22.67 42844.67 47808.05 2014-06-29 19:16:06.000 180 21211.85 22.64 42844.70 47808.11 2014-06-29 19:16:07.000 180 21211.89 22.63 42844.71 47808.13 2014-06-29 19:16:08.000 180 21211.91 22.65 42844.75 47808.19 2014-06-29 19:16:09.000 180 21211.92 22.65 42844.78 47808.22 2014-06-29 19:16:10.000 180 21211.94 22.65 42844.79 47808.26 2014-06-29 19:16:11.000 180 21211.95 22.66 42844.79 47808.28 2014-06-29 19:16:12.000 180 21211.95 22.69 42844.79 47808.27 2014-06-29 19:16:13.000 180 21211.92 22.74 42844.82 47808.29 2014-06-29 19:16:14.000 180 21211.93 22.79 42844.79 47808.28 2014-06-29 19:16:15.000 180 21211.92 22.81 42844.79 47808.26 2014-06-29 19:16:16.000 180 21211.94 22.80 42844.82 47808.24 2014-06-29 19:16:17.000 180 21211.96 22.81 42844.78 47808.22 2014-06-29 19:16:18.000 180 21211.95 22.81 42844.75 47808.23 2014-06-29 19:16:19.000 180 21211.94 22.83 42844.73 47808.23 2014-06-29 19:16:20.000 180 21211.94 22.84 42844.74 47808.21 2014-06-29 19:16:21.000 180 21211.94 22.85 42844.75 47808.22 2014-06-29 19:16:22.000 180 21211.93 22.84 42844.76 47808.24 2014-06-29 19:16:23.000 180 21211.90 22.85 42844.75 47808.22 2014-06-29 19:16:24.000 180 21211.91 22.85 42844.73 47808.22 2014-06-29 19:16:25.000 180 21211.91 22.84 42844.76 47808.23 2014-06-29 19:16:26.000 180 21211.90 22.83 42844.79 47808.22 2014-06-29 19:16:27.000 180 21211.90 22.82 42844.80 47808.22 2014-06-29 19:16:28.000 180 21211.88 22.82 42844.80 47808.22 2014-06-29 19:16:29.000 180 21211.88 22.80 42844.80 47808.23 2014-06-29 19:16:30.000 180 21211.91 22.79 42844.78 47808.23 2014-06-29 19:16:31.000 180 21211.90 22.80 42844.76 47808.25 2014-06-29 19:16:32.000 180 21211.91 22.78 42844.77 47808.25 2014-06-29 19:16:33.000 180 21211.88 22.78 42844.80 47808.28 2014-06-29 19:16:34.000 180 21211.86 22.83 42844.81 47808.26 2014-06-29 19:16:35.000 180 21211.84 22.84 42844.82 47808.25 2014-06-29 19:16:36.000 180 21211.82 22.79 42844.84 47808.22 2014-06-29 19:16:37.000 180 21211.80 22.75 42844.87 47808.21 2014-06-29 19:16:38.000 180 21211.79 22.74 42844.87 47808.24 2014-06-29 19:16:39.000 180 21211.79 22.78 42844.87 47808.26 2014-06-29 19:16:40.000 180 21211.79 22.81 42844.85 47808.23 2014-06-29 19:16:41.000 180 21211.77 22.87 42844.82 47808.23 2014-06-29 19:16:42.000 180 21211.77 22.92 42844.78 47808.21 2014-06-29 19:16:43.000 180 21211.78 22.92 42844.78 47808.19 2014-06-29 19:16:44.000 180 21211.77 22.92 42844.76 47808.17 2014-06-29 19:16:45.000 180 21211.77 22.87 42844.76 47808.15 2014-06-29 19:16:46.000 180 21211.73 22.83 42844.80 47808.15 2014-06-29 19:16:47.000 180 21211.71 22.80 42844.85 47808.17 2014-06-29 19:16:48.000 180 21211.70 22.79 42844.87 47808.21 2014-06-29 19:16:49.000 180 21211.70 22.81 42844.89 47808.23 2014-06-29 19:16:50.000 180 21211.68 22.82 42844.88 47808.26 2014-06-29 19:16:51.000 180 21211.70 22.84 42844.86 47808.27 2014-06-29 19:16:52.000 180 21211.76 22.78 42844.90 47808.26 2014-06-29 19:16:53.000 180 21211.75 22.76 42844.91 47808.30 2014-06-29 19:16:54.000 180 21211.78 22.77 42844.94 47808.32 2014-06-29 19:16:55.000 180 21211.76 22.75 42844.96 47808.32 2014-06-29 19:16:56.000 180 21211.77 22.73 42844.96 47808.33 2014-06-29 19:16:57.000 180 21211.81 22.73 42844.97 47808.35 2014-06-29 19:16:58.000 180 21211.81 22.77 42844.99 47808.33 2014-06-29 19:16:59.000 180 21211.81 22.80 42844.99 47808.35 2014-06-29 19:17:00.000 180 21211.84 22.81 42844.97 47808.35 2014-06-29 19:17:01.000 180 21211.86 22.81 42844.96 47808.35 2014-06-29 19:17:02.000 180 21211.86 22.82 42844.94 47808.36 2014-06-29 19:17:03.000 180 21211.85 22.83 42844.94 47808.32 2014-06-29 19:17:04.000 180 21211.86 22.86 42844.93 47808.33 2014-06-29 19:17:05.000 180 21211.82 22.88 42844.94 47808.35 2014-06-29 19:17:06.000 180 21211.82 22.90 42844.95 47808.32 2014-06-29 19:17:07.000 180 21211.81 22.91 42844.94 47808.30 2014-06-29 19:17:08.000 180 21211.78 22.91 42844.94 47808.32 2014-06-29 19:17:09.000 180 21211.80 22.93 42844.91 47808.30 2014-06-29 19:17:10.000 180 21211.77 22.94 42844.96 47808.28 2014-06-29 19:17:11.000 180 21211.77 22.93 42844.97 47808.29 2014-06-29 19:17:12.000 180 21211.77 22.95 42844.93 47808.29 2014-06-29 19:17:13.000 180 21211.75 22.95 42844.91 47808.29 2014-06-29 19:17:14.000 180 21211.72 22.98 42844.90 47808.28 2014-06-29 19:17:15.000 180 21211.73 22.98 42844.89 47808.28 2014-06-29 19:17:16.000 180 21211.79 22.98 42844.87 47808.29 2014-06-29 19:17:17.000 180 21211.76 22.97 42844.87 47808.26 2014-06-29 19:17:18.000 180 21211.79 22.93 42844.86 47808.27 2014-06-29 19:17:19.000 180 21211.81 22.91 42844.86 47808.25 2014-06-29 19:17:20.000 180 21211.77 22.89 42844.87 47808.23 2014-06-29 19:17:21.000 180 21211.77 22.88 42844.90 47808.26 2014-06-29 19:17:22.000 180 21211.79 22.87 42844.88 47808.27 2014-06-29 19:17:23.000 180 21211.79 22.84 42844.91 47808.28 2014-06-29 19:17:24.000 180 21211.79 22.82 42844.91 47808.30 2014-06-29 19:17:25.000 180 21211.80 22.79 42844.93 47808.29 2014-06-29 19:17:26.000 180 21211.78 22.80 42844.95 47808.33 2014-06-29 19:17:27.000 180 21211.74 22.76 42844.92 47808.29 2014-06-29 19:17:28.000 180 21211.70 22.70 42844.88 47808.26 2014-06-29 19:17:29.000 180 21211.68 22.65 42844.86 47808.27 2014-06-29 19:17:30.000 180 21211.68 22.62 42844.82 47808.19 2014-06-29 19:17:31.000 180 21211.67 22.59 42844.81 47808.20 2014-06-29 19:17:32.000 180 21211.67 22.56 42844.79 47808.18 2014-06-29 19:17:33.000 180 21211.61 22.54 42844.75 47808.14 2014-06-29 19:17:34.000 180 21211.61 22.49 42844.77 47808.14 2014-06-29 19:17:35.000 180 21211.62 22.50 42844.80 47808.12 2014-06-29 19:17:36.000 180 21211.60 22.52 42844.76 47808.12 2014-06-29 19:17:37.000 180 21211.60 22.54 42844.76 47808.10 2014-06-29 19:17:38.000 180 21211.60 22.53 42844.73 47808.11 2014-06-29 19:17:39.000 180 21211.59 22.56 42844.73 47808.08 2014-06-29 19:17:40.000 180 21211.57 22.58 42844.69 47808.03 2014-06-29 19:17:41.000 180 21211.53 22.60 42844.68 47808.05 2014-06-29 19:17:42.000 180 21211.51 22.60 42844.72 47808.01 2014-06-29 19:17:43.000 180 21211.47 22.62 42844.71 47808.01 2014-06-29 19:17:44.000 180 21211.48 22.64 42844.74 47807.98 2014-06-29 19:17:45.000 180 21211.51 22.67 42844.75 47808.04 2014-06-29 19:17:46.000 180 21211.55 22.69 42844.76 47808.02 2014-06-29 19:17:47.000 180 21211.54 22.76 42844.76 47808.05 2014-06-29 19:17:48.000 180 21211.54 22.79 42844.78 47808.08 2014-06-29 19:17:49.000 180 21211.54 22.80 42844.80 47808.06 2014-06-29 19:17:50.000 180 21211.56 22.84 42844.80 47808.10 2014-06-29 19:17:51.000 180 21211.53 22.85 42844.80 47808.10 2014-06-29 19:17:52.000 180 21211.52 22.86 42844.83 47808.10 2014-06-29 19:17:53.000 180 21211.54 22.87 42844.84 47808.13 2014-06-29 19:17:54.000 180 21211.54 22.88 42844.81 47808.10 2014-06-29 19:17:55.000 180 21211.53 22.90 42844.85 47808.10 2014-06-29 19:17:56.000 180 21211.51 22.92 42844.87 47808.12 2014-06-29 19:17:57.000 180 21211.49 22.91 42844.85 47808.13 2014-06-29 19:17:58.000 180 21211.49 22.92 42844.84 47808.11 2014-06-29 19:17:59.000 180 21211.51 22.93 42844.85 47808.11 2014-06-29 19:18:00.000 180 21211.51 22.94 42844.88 47808.10 2014-06-29 19:18:01.000 180 21211.51 22.95 42844.90 47808.12 2014-06-29 19:18:02.000 180 21211.57 22.97 42844.87 47808.15 2014-06-29 19:18:03.000 180 21211.59 22.99 42844.88 47808.15 2014-06-29 19:18:04.000 180 21211.60 22.99 42844.88 47808.14 2014-06-29 19:18:05.000 180 21211.56 23.00 42844.86 47808.15 2014-06-29 19:18:06.000 180 21211.55 23.01 42844.87 47808.14 2014-06-29 19:18:07.000 180 21211.55 23.03 42844.90 47808.16 2014-06-29 19:18:08.000 180 21211.54 23.07 42844.89 47808.11 2014-06-29 19:18:09.000 180 21211.54 23.10 42844.88 47808.13 2014-06-29 19:18:10.000 180 21211.49 23.09 42844.85 47808.13 2014-06-29 19:18:11.000 180 21211.48 23.09 42844.87 47808.12 2014-06-29 19:18:12.000 180 21211.47 23.08 42844.87 47808.10 2014-06-29 19:18:13.000 180 21211.46 23.07 42844.84 47808.10 2014-06-29 19:18:14.000 180 21211.40 23.07 42844.87 47808.07 2014-06-29 19:18:15.000 180 21211.40 23.06 42844.87 47808.08 2014-06-29 19:18:16.000 180 21211.39 23.10 42844.86 47808.07 2014-06-29 19:18:17.000 180 21211.39 23.12 42844.85 47808.06 2014-06-29 19:18:18.000 180 21211.35 23.16 42844.83 47808.06 2014-06-29 19:18:19.000 180 21211.36 23.21 42844.82 47808.03 2014-06-29 19:18:20.000 180 21211.36 23.22 42844.83 47808.03 2014-06-29 19:18:21.000 180 21211.36 23.28 42844.76 47808.01 2014-06-29 19:18:22.000 180 21211.36 23.30 42844.77 47808.00 2014-06-29 19:18:23.000 180 21211.34 23.33 42844.79 47808.00 2014-06-29 19:18:24.000 180 21211.37 23.30 42844.75 47807.98 2014-06-29 19:18:25.000 180 21211.34 23.32 42844.77 47807.97 2014-06-29 19:18:26.000 180 21211.36 23.31 42844.76 47807.94 2014-06-29 19:18:27.000 180 21211.39 23.30 42844.78 47807.96 2014-06-29 19:18:28.000 180 21211.40 23.33 42844.77 47807.96 2014-06-29 19:18:29.000 180 21211.41 23.35 42844.75 47807.99 2014-06-29 19:18:30.000 180 21211.38 23.35 42844.77 47807.97 2014-06-29 19:18:31.000 180 21211.39 23.35 42844.78 47807.96 2014-06-29 19:18:32.000 180 21211.37 23.34 42844.78 47807.94 2014-06-29 19:18:33.000 180 21211.37 23.29 42844.76 47807.95 2014-06-29 19:18:34.000 180 21211.35 23.30 42844.75 47807.96 2014-06-29 19:18:35.000 180 21211.30 23.31 42844.75 47807.95 2014-06-29 19:18:36.000 180 21211.25 23.31 42844.77 47807.94 2014-06-29 19:18:37.000 180 21211.24 23.28 42844.77 47807.94 2014-06-29 19:18:38.000 180 21211.22 23.28 42844.78 47807.93 2014-06-29 19:18:39.000 180 21211.18 23.26 42844.84 47807.96 2014-06-29 19:18:40.000 180 21211.19 23.25 42844.82 47807.97 2014-06-29 19:18:41.000 180 21211.21 23.26 42844.85 47807.98 2014-06-29 19:18:42.000 180 21211.21 23.27 42844.85 47808.00 2014-06-29 19:18:43.000 180 21211.21 23.31 42844.84 47807.97 2014-06-29 19:18:44.000 180 21211.17 23.33 42844.82 47807.97 2014-06-29 19:18:45.000 180 21211.16 23.38 42844.80 47807.93 2014-06-29 19:18:46.000 180 21211.18 23.43 42844.80 47807.94 2014-06-29 19:18:47.000 180 21211.23 23.44 42844.79 47807.90 2014-06-29 19:18:48.000 180 21211.24 23.46 42844.74 47807.87 2014-06-29 19:18:49.000 180 21211.22 23.48 42844.70 47807.88 2014-06-29 19:18:50.000 180 21211.16 23.49 42844.69 47807.83 2014-06-29 19:18:51.000 180 21211.13 23.53 42844.68 47807.83 2014-06-29 19:18:52.000 180 21211.10 23.55 42844.66 47807.79 2014-06-29 19:18:53.000 180 21211.07 23.55 42844.69 47807.78 2014-06-29 19:18:54.000 180 21211.05 23.58 42844.68 47807.77 2014-06-29 19:18:55.000 180 21211.03 23.67 42844.64 47807.74 2014-06-29 19:18:56.000 180 21211.00 23.72 42844.57 47807.70 2014-06-29 19:18:57.000 180 21211.01 23.73 42844.49 47807.61 2014-06-29 19:18:58.000 180 21211.01 23.71 42844.48 47807.60 2014-06-29 19:18:59.000 180 21211.01 23.68 42844.49 47807.56 2014-06-29 19:19:00.000 180 21211.00 23.65 42844.48 47807.56 2014-06-29 19:19:01.000 180 21211.04 23.67 42844.45 47807.56 2014-06-29 19:19:02.000 180 21211.04 23.64 42844.48 47807.57 2014-06-29 19:19:03.000 180 21211.02 23.62 42844.48 47807.58 2014-06-29 19:19:04.000 180 21211.04 23.62 42844.50 47807.57 2014-06-29 19:19:05.000 180 21211.01 23.62 42844.51 47807.57 2014-06-29 19:19:06.000 180 21210.98 23.66 42844.51 47807.58 2014-06-29 19:19:07.000 180 21210.92 23.71 42844.47 47807.56 2014-06-29 19:19:08.000 180 21210.91 23.72 42844.44 47807.51 2014-06-29 19:19:09.000 180 21210.92 23.68 42844.42 47807.49 2014-06-29 19:19:10.000 180 21210.92 23.62 42844.45 47807.48 2014-06-29 19:19:11.000 180 21210.94 23.58 42844.48 47807.48 2014-06-29 19:19:12.000 180 21210.95 23.57 42844.51 47807.49 2014-06-29 19:19:13.000 180 21210.97 23.54 42844.52 47807.55 2014-06-29 19:19:14.000 180 21211.02 23.54 42844.55 47807.59 2014-06-29 19:19:15.000 180 21211.05 23.53 42844.54 47807.62 2014-06-29 19:19:16.000 180 21211.09 23.51 42844.54 47807.63 2014-06-29 19:19:17.000 180 21211.06 23.48 42844.55 47807.65 2014-06-29 19:19:18.000 180 21211.07 23.45 42844.57 47807.67 2014-06-29 19:19:19.000 180 21211.09 23.42 42844.56 47807.68 2014-06-29 19:19:20.000 180 21211.09 23.39 42844.59 47807.67 2014-06-29 19:19:21.000 180 21211.09 23.38 42844.60 47807.69 2014-06-29 19:19:22.000 180 21211.11 23.38 42844.62 47807.71 2014-06-29 19:19:23.000 180 21211.15 23.34 42844.64 47807.73 2014-06-29 19:19:24.000 180 21211.15 23.35 42844.65 47807.73 2014-06-29 19:19:25.000 180 21211.18 23.38 42844.66 47807.77 2014-06-29 19:19:26.000 180 21211.21 23.44 42844.64 47807.80 2014-06-29 19:19:27.000 180 21211.18 23.46 42844.64 47807.77 2014-06-29 19:19:28.000 180 21211.24 23.46 42844.62 47807.77 2014-06-29 19:19:29.000 180 21211.26 23.45 42844.59 47807.76 2014-06-29 19:19:30.000 180 21211.29 23.46 42844.59 47807.78 2014-06-29 19:19:31.000 180 21211.35 23.44 42844.60 47807.80 2014-06-29 19:19:32.000 180 21211.37 23.43 42844.60 47807.82 2014-06-29 19:19:33.000 180 21211.41 23.44 42844.59 47807.82 2014-06-29 19:19:34.000 180 21211.42 23.44 42844.56 47807.85 2014-06-29 19:19:35.000 180 21211.40 23.43 42844.56 47807.83 2014-06-29 19:19:36.000 180 21211.44 23.42 42844.55 47807.85 2014-06-29 19:19:37.000 180 21211.48 23.42 42844.58 47807.86 2014-06-29 19:19:38.000 180 21211.51 23.39 42844.58 47807.87 2014-06-29 19:19:39.000 180 21211.53 23.42 42844.58 47807.89 2014-06-29 19:19:40.000 180 21211.53 23.44 42844.57 47807.90 2014-06-29 19:19:41.000 180 21211.59 23.45 42844.58 47807.91 2014-06-29 19:19:42.000 180 21211.60 23.49 42844.58 47807.91 2014-06-29 19:19:43.000 180 21211.62 23.48 42844.55 47807.90 2014-06-29 19:19:44.000 180 21211.65 23.49 42844.52 47807.89 2014-06-29 19:19:45.000 180 21211.67 23.51 42844.54 47807.89 2014-06-29 19:19:46.000 180 21211.69 23.51 42844.52 47807.90 2014-06-29 19:19:47.000 180 21211.73 23.50 42844.51 47807.90 2014-06-29 19:19:48.000 180 21211.79 23.50 42844.51 47807.90 2014-06-29 19:19:49.000 180 21211.82 23.52 42844.51 47807.92 2014-06-29 19:19:50.000 180 21211.82 23.51 42844.51 47807.93 2014-06-29 19:19:51.000 180 21211.88 23.50 42844.48 47807.93 2014-06-29 19:19:52.000 180 21211.93 23.43 42844.51 47807.98 2014-06-29 19:19:53.000 180 21211.97 23.39 42844.54 47808.01 2014-06-29 19:19:54.000 180 21212.01 23.38 42844.56 47808.04 2014-06-29 19:19:55.000 180 21212.04 23.36 42844.60 47808.09 2014-06-29 19:19:56.000 180 21212.05 23.34 42844.63 47808.11 2014-06-29 19:19:57.000 180 21212.07 23.33 42844.58 47808.16 2014-06-29 19:19:58.000 180 21212.10 23.33 42844.61 47808.17 2014-06-29 19:19:59.000 180 21212.13 23.34 42844.62 47808.20 2014-06-29 19:20:00.000 180 21212.16 23.34 42844.62 47808.21 2014-06-29 19:20:01.000 180 21212.18 23.32 42844.63 47808.23 2014-06-29 19:20:02.000 180 21212.21 23.32 42844.65 47808.23 2014-06-29 19:20:03.000 180 21212.22 23.37 42844.61 47808.21 2014-06-29 19:20:04.000 180 21212.26 23.38 42844.63 47808.27 2014-06-29 19:20:05.000 180 21212.23 23.42 42844.63 47808.26 2014-06-29 19:20:06.000 180 21212.24 23.46 42844.64 47808.28 2014-06-29 19:20:07.000 180 21212.26 23.48 42844.59 47808.26 2014-06-29 19:20:08.000 180 21212.29 23.49 42844.62 47808.25 2014-06-29 19:20:09.000 180 21212.28 23.51 42844.62 47808.25 2014-06-29 19:20:10.000 180 21212.25 23.52 42844.60 47808.25 2014-06-29 19:20:11.000 180 21212.26 23.54 42844.59 47808.27 2014-06-29 19:20:12.000 180 21212.30 23.52 42844.58 47808.25 2014-06-29 19:20:13.000 180 21212.33 23.49 42844.61 47808.24 2014-06-29 19:20:14.000 180 21212.36 23.49 42844.60 47808.27 2014-06-29 19:20:15.000 180 21212.37 23.47 42844.61 47808.27 2014-06-29 19:20:16.000 180 21212.40 23.47 42844.57 47808.27 2014-06-29 19:20:17.000 180 21212.41 23.49 42844.57 47808.28 2014-06-29 19:20:18.000 180 21212.41 23.50 42844.61 47808.30 2014-06-29 19:20:19.000 180 21212.40 23.51 42844.60 47808.30 2014-06-29 19:20:20.000 180 21212.40 23.50 42844.58 47808.29 2014-06-29 19:20:21.000 180 21212.42 23.51 42844.57 47808.29 2014-06-29 19:20:22.000 180 21212.46 23.52 42844.57 47808.30 2014-06-29 19:20:23.000 180 21212.49 23.52 42844.58 47808.29 2014-06-29 19:20:24.000 180 21212.47 23.52 42844.57 47808.32 2014-06-29 19:20:25.000 180 21212.48 23.47 42844.56 47808.32 2014-06-29 19:20:26.000 180 21212.49 23.46 42844.60 47808.31 2014-06-29 19:20:27.000 180 21212.49 23.44 42844.62 47808.34 2014-06-29 19:20:28.000 180 21212.51 23.43 42844.63 47808.35 2014-06-29 19:20:29.000 180 21212.51 23.45 42844.67 47808.38 2014-06-29 19:20:30.000 180 21212.52 23.45 42844.68 47808.39 2014-06-29 19:20:31.000 180 21212.54 23.44 42844.64 47808.39 2014-06-29 19:20:32.000 180 21212.52 23.45 42844.67 47808.41 2014-06-29 19:20:33.000 180 21212.53 23.47 42844.61 47808.40 2014-06-29 19:20:34.000 180 21212.55 23.46 42844.66 47808.43 2014-06-29 19:20:35.000 180 21212.54 23.44 42844.63 47808.44 2014-06-29 19:20:36.000 180 21212.57 23.46 42844.64 47808.44 2014-06-29 19:20:37.000 180 21212.57 23.45 42844.66 47808.46 2014-06-29 19:20:38.000 180 21212.57 23.45 42844.64 47808.43 2014-06-29 19:20:39.000 180 21212.58 23.44 42844.64 47808.47 2014-06-29 19:20:40.000 180 21212.61 23.46 42844.65 47808.45 2014-06-29 19:20:41.000 180 21212.62 23.47 42844.63 47808.46 2014-06-29 19:20:42.000 180 21212.60 23.41 42844.65 47808.46 2014-06-29 19:20:43.000 180 21212.58 23.40 42844.65 47808.44 2014-06-29 19:20:44.000 180 21212.57 23.38 42844.64 47808.44 2014-06-29 19:20:45.000 180 21212.55 23.37 42844.68 47808.46 2014-06-29 19:20:46.000 180 21212.55 23.36 42844.67 47808.46 2014-06-29 19:20:47.000 180 21212.56 23.31 42844.70 47808.44 2014-06-29 19:20:48.000 180 21212.58 23.31 42844.69 47808.48 2014-06-29 19:20:49.000 180 21212.58 23.31 42844.68 47808.47 2014-06-29 19:20:50.000 180 21212.57 23.31 42844.66 47808.47 2014-06-29 19:20:51.000 180 21212.56 23.29 42844.72 47808.48 2014-06-29 19:20:52.000 180 21212.56 23.28 42844.71 47808.48 2014-06-29 19:20:53.000 180 21212.55 23.26 42844.69 47808.48 2014-06-29 19:20:54.000 180 21212.57 23.25 42844.70 47808.48 2014-06-29 19:20:55.000 180 21212.57 23.26 42844.71 47808.49 2014-06-29 19:20:56.000 180 21212.57 23.29 42844.72 47808.48 2014-06-29 19:20:57.000 180 21212.55 23.32 42844.76 47808.47 2014-06-29 19:20:58.000 180 21212.52 23.33 42844.72 47808.47 2014-06-29 19:20:59.000 180 21212.48 23.32 42844.68 47808.42 2014-06-29 19:21:00.000 180 21212.45 23.33 42844.69 47808.41 2014-06-29 19:21:01.000 180 21212.45 23.33 42844.66 47808.38 2014-06-29 19:21:02.000 180 21212.41 23.34 42844.66 47808.38 2014-06-29 19:21:03.000 180 21212.39 23.37 42844.64 47808.34 2014-06-29 19:21:04.000 180 21212.38 23.37 42844.67 47808.35 2014-06-29 19:21:05.000 180 21212.32 23.39 42844.67 47808.33 2014-06-29 19:21:06.000 180 21212.32 23.41 42844.64 47808.31 2014-06-29 19:21:07.000 180 21212.33 23.44 42844.64 47808.31 2014-06-29 19:21:08.000 180 21212.31 23.46 42844.61 47808.29 2014-06-29 19:21:09.000 180 21212.28 23.47 42844.63 47808.27 2014-06-29 19:21:10.000 180 21212.30 23.45 42844.62 47808.26 2014-06-29 19:21:11.000 180 21212.28 23.47 42844.64 47808.26 2014-06-29 19:21:12.000 180 21212.26 23.48 42844.63 47808.25 2014-06-29 19:21:13.000 180 21212.27 23.48 42844.64 47808.27 2014-06-29 19:21:14.000 180 21212.27 23.47 42844.58 47808.22 2014-06-29 19:21:15.000 180 21212.24 23.48 42844.57 47808.23 2014-06-29 19:21:16.000 180 21212.21 23.49 42844.60 47808.25 2014-06-29 19:21:17.000 180 21212.20 23.49 42844.58 47808.22 2014-06-29 19:21:18.000 180 21212.22 23.47 42844.55 47808.20 2014-06-29 19:21:19.000 180 21212.24 23.47 42844.55 47808.21 2014-06-29 19:21:20.000 180 21212.24 23.50 42844.55 47808.18 2014-06-29 19:21:21.000 180 21212.22 23.52 42844.55 47808.20 2014-06-29 19:21:22.000 180 21212.24 23.51 42844.56 47808.17 2014-06-29 19:21:23.000 180 21212.24 23.52 42844.54 47808.16 2014-06-29 19:21:24.000 180 21212.23 23.52 42844.51 47808.16 2014-06-29 19:21:25.000 180 21212.24 23.55 42844.50 47808.15 2014-06-29 19:21:26.000 180 21212.23 23.55 42844.49 47808.14 2014-06-29 19:21:27.000 180 21212.28 23.55 42844.46 47808.15 2014-06-29 19:21:28.000 180 21212.30 23.54 42844.46 47808.13 2014-06-29 19:21:29.000 180 21212.29 23.55 42844.44 47808.14 2014-06-29 19:21:30.000 180 21212.31 23.53 42844.46 47808.12 2014-06-29 19:21:31.000 180 21212.31 23.53 42844.48 47808.14 2014-06-29 19:21:32.000 180 21212.30 23.52 42844.47 47808.13 2014-06-29 19:21:33.000 180 21212.28 23.52 42844.48 47808.16 2014-06-29 19:21:34.000 180 21212.29 23.52 42844.46 47808.14 2014-06-29 19:21:35.000 180 21212.30 23.52 42844.48 47808.13 2014-06-29 19:21:36.000 180 21212.31 23.51 42844.47 47808.15 2014-06-29 19:21:37.000 180 21212.34 23.52 42844.47 47808.14 2014-06-29 19:21:38.000 180 21212.33 23.53 42844.45 47808.15 2014-06-29 19:21:39.000 180 21212.34 23.52 42844.42 47808.12 2014-06-29 19:21:40.000 180 21212.37 23.49 42844.42 47808.14 2014-06-29 19:21:41.000 180 21212.40 23.47 42844.42 47808.15 2014-06-29 19:21:42.000 180 21212.41 23.48 42844.46 47808.15 2014-06-29 19:21:43.000 180 21212.41 23.48 42844.46 47808.15 2014-06-29 19:21:44.000 180 21212.41 23.50 42844.42 47808.18 2014-06-29 19:21:45.000 180 21212.44 23.49 42844.41 47808.16 2014-06-29 19:21:46.000 180 21212.47 23.46 42844.45 47808.17 2014-06-29 19:21:47.000 180 21212.45 23.46 42844.44 47808.17 2014-06-29 19:21:48.000 180 21212.50 23.49 42844.43 47808.19 2014-06-29 19:21:49.000 180 21212.54 23.49 42844.45 47808.18 2014-06-29 19:21:50.000 180 21212.54 23.50 42844.44 47808.21 2014-06-29 19:21:51.000 180 21212.56 23.54 42844.45 47808.22 2014-06-29 19:21:52.000 180 21212.60 23.51 42844.42 47808.23 2014-06-29 19:21:53.000 180 21212.59 23.48 42844.46 47808.26 2014-06-29 19:21:54.000 180 21212.62 23.46 42844.48 47808.26 2014-06-29 19:21:55.000 180 21212.65 23.38 42844.53 47808.30 2014-06-29 19:21:56.000 180 21212.66 23.32 42844.55 47808.32 2014-06-29 19:21:57.000 180 21212.68 23.30 42844.57 47808.34 2014-06-29 19:21:58.000 180 21212.70 23.31 42844.60 47808.39 2014-06-29 19:21:59.000 180 21212.71 23.33 42844.59 47808.39 2014-06-29 19:22:00.000 180 21212.75 23.31 42844.55 47808.41 2014-06-29 19:22:01.000 180 21212.72 23.29 42844.60 47808.45 2014-06-29 19:22:02.000 180 21212.72 23.28 42844.62 47808.45 2014-06-29 19:22:03.000 180 21212.72 23.25 42844.65 47808.48 2014-06-29 19:22:04.000 180 21212.74 23.21 42844.65 47808.47 2014-06-29 19:22:05.000 180 21212.74 23.19 42844.66 47808.48 2014-06-29 19:22:06.000 180 21212.74 23.21 42844.67 47808.50 2014-06-29 19:22:07.000 180 21212.76 23.24 42844.64 47808.50 2014-06-29 19:22:08.000 180 21212.75 23.27 42844.64 47808.50 2014-06-29 19:22:09.000 180 21212.75 23.28 42844.65 47808.50 2014-06-29 19:22:10.000 180 21212.76 23.28 42844.67 47808.52 2014-06-29 19:22:11.000 180 21212.76 23.27 42844.67 47808.49 2014-06-29 19:22:12.000 180 21212.79 23.27 42844.65 47808.50 2014-06-29 19:22:13.000 180 21212.77 23.25 42844.65 47808.51 2014-06-29 19:22:14.000 180 21212.82 23.25 42844.67 47808.53 2014-06-29 19:22:15.000 180 21212.83 23.28 42844.68 47808.54 2014-06-29 19:22:16.000 180 21212.79 23.31 42844.65 47808.52 2014-06-29 19:22:17.000 180 21212.79 23.35 42844.63 47808.51 2014-06-29 19:22:18.000 180 21212.78 23.35 42844.62 47808.47 2014-06-29 19:22:19.000 180 21212.78 23.32 42844.60 47808.49 2014-06-29 19:22:20.000 180 21212.79 23.32 42844.62 47808.48 2014-06-29 19:22:21.000 180 21212.78 23.32 42844.61 47808.48 2014-06-29 19:22:22.000 180 21212.77 23.32 42844.60 47808.46 2014-06-29 19:22:23.000 180 21212.78 23.31 42844.64 47808.46 2014-06-29 19:22:24.000 180 21212.79 23.29 42844.60 47808.46 2014-06-29 19:22:25.000 180 21212.79 23.28 42844.59 47808.45 2014-06-29 19:22:26.000 180 21212.77 23.27 42844.59 47808.44 2014-06-29 19:22:27.000 180 21212.79 23.24 42844.60 47808.47 2014-06-29 19:22:28.000 180 21212.81 23.23 42844.62 47808.47 2014-06-29 19:22:29.000 180 21212.82 23.20 42844.64 47808.51 2014-06-29 19:22:30.000 180 21212.84 23.19 42844.68 47808.53 2014-06-29 19:22:31.000 180 21212.85 23.17 42844.68 47808.55 2014-06-29 19:22:32.000 180 21212.85 23.17 42844.65 47808.57 2014-06-29 19:22:33.000 180 21212.83 23.19 42844.70 47808.58 2014-06-29 19:22:34.000 180 21212.85 23.18 42844.69 47808.59 2014-06-29 19:22:35.000 180 21212.85 23.21 42844.70 47808.56 2014-06-29 19:22:36.000 180 21212.81 23.26 42844.71 47808.58 2014-06-29 19:22:37.000 180 21212.84 23.23 42844.74 47808.58 2014-06-29 19:22:38.000 180 21212.85 23.25 42844.72 47808.58 2014-06-29 19:22:39.000 180 21212.84 23.27 42844.72 47808.57 2014-06-29 19:22:40.000 180 21212.83 23.28 42844.67 47808.56 2014-06-29 19:22:41.000 180 21212.83 23.28 42844.68 47808.55 2014-06-29 19:22:42.000 180 21212.83 23.27 42844.69 47808.56 2014-06-29 19:22:43.000 180 21212.84 23.28 42844.68 47808.53 2014-06-29 19:22:44.000 180 21212.81 23.30 42844.67 47808.54 2014-06-29 19:22:45.000 180 21212.74 23.31 42844.64 47808.51 2014-06-29 19:22:46.000 180 21212.74 23.30 42844.63 47808.51 2014-06-29 19:22:47.000 180 21212.70 23.34 42844.64 47808.49 2014-06-29 19:22:48.000 180 21212.68 23.37 42844.64 47808.46 2014-06-29 19:22:49.000 180 21212.64 23.36 42844.65 47808.45 2014-06-29 19:22:50.000 180 21212.62 23.40 42844.64 47808.40 2014-06-29 19:22:51.000 180 21212.59 23.41 42844.62 47808.39 2014-06-29 19:22:52.000 180 21212.61 23.42 42844.63 47808.38 2014-06-29 19:22:53.000 180 21212.64 23.43 42844.60 47808.36 2014-06-29 19:22:54.000 180 21212.66 23.43 42844.60 47808.35 2014-06-29 19:22:55.000 180 21212.62 23.45 42844.58 47808.36 2014-06-29 19:22:56.000 180 21212.66 23.45 42844.56 47808.36 2014-06-29 19:22:57.000 180 21212.65 23.45 42844.57 47808.36 2014-06-29 19:22:58.000 180 21212.68 23.45 42844.59 47808.37 2014-06-29 19:22:59.000 180 21212.66 23.44 42844.57 47808.37 2014-06-29 19:23:00.000 180 21212.67 23.46 42844.57 47808.35 2014-06-29 19:23:01.000 180 21212.70 23.46 42844.58 47808.37 2014-06-29 19:23:02.000 180 21212.75 23.46 42844.55 47808.38 2014-06-29 19:23:03.000 180 21212.75 23.49 42844.55 47808.38 2014-06-29 19:23:04.000 180 21212.78 23.52 42844.54 47808.40 2014-06-29 19:23:05.000 180 21212.81 23.48 42844.63 47808.40 2014-06-29 19:23:06.000 180 21212.81 23.50 42844.61 47808.42 2014-06-29 19:23:07.000 180 21212.83 23.54 42844.58 47808.41 2014-06-29 19:23:08.000 180 21212.81 23.55 42844.57 47808.43 2014-06-29 19:23:09.000 180 21212.81 23.55 42844.57 47808.41 2014-06-29 19:23:10.000 180 21212.82 23.56 42844.58 47808.43 2014-06-29 19:23:11.000 180 21212.83 23.57 42844.57 47808.42 2014-06-29 19:23:12.000 180 21212.82 23.56 42844.58 47808.44 2014-06-29 19:23:13.000 180 21212.81 23.57 42844.59 47808.45 2014-06-29 19:23:14.000 180 21212.81 23.56 42844.61 47808.46 2014-06-29 19:23:15.000 180 21212.82 23.54 42844.61 47808.47 2014-06-29 19:23:16.000 180 21212.84 23.55 42844.62 47808.47 2014-06-29 19:23:17.000 180 21212.84 23.58 42844.57 47808.48 2014-06-29 19:23:18.000 180 21212.85 23.58 42844.60 47808.46 2014-06-29 19:23:19.000 180 21212.85 23.60 42844.65 47808.45 2014-06-29 19:23:20.000 180 21212.84 23.60 42844.61 47808.45 2014-06-29 19:23:21.000 180 21212.88 23.59 42844.57 47808.44 2014-06-29 19:23:22.000 180 21212.86 23.58 42844.54 47808.45 2014-06-29 19:23:23.000 180 21212.87 23.55 42844.58 47808.46 2014-06-29 19:23:24.000 180 21212.87 23.53 42844.58 47808.47 2014-06-29 19:23:25.000 180 21212.88 23.53 42844.56 47808.46 2014-06-29 19:23:26.000 180 21212.90 23.50 42844.61 47808.51 2014-06-29 19:23:27.000 180 21212.91 23.48 42844.60 47808.49 2014-06-29 19:23:28.000 180 21212.90 23.52 42844.61 47808.49 2014-06-29 19:23:29.000 180 21212.89 23.51 42844.62 47808.51 2014-06-29 19:23:30.000 180 21212.90 23.50 42844.64 47808.49 2014-06-29 19:23:31.000 180 21212.88 23.52 42844.63 47808.52 2014-06-29 19:23:32.000 180 21212.86 23.54 42844.66 47808.51 2014-06-29 19:23:33.000 180 21212.88 23.56 42844.63 47808.51 2014-06-29 19:23:34.000 180 21212.89 23.55 42844.64 47808.53 2014-06-29 19:23:35.000 180 21212.92 23.54 42844.67 47808.53 2014-06-29 19:23:36.000 180 21212.94 23.54 42844.68 47808.53 2014-06-29 19:23:37.000 180 21212.95 23.53 42844.64 47808.54 2014-06-29 19:23:38.000 180 21212.97 23.52 42844.66 47808.56 2014-06-29 19:23:39.000 180 21212.98 23.49 42844.67 47808.58 2014-06-29 19:23:40.000 180 21212.99 23.47 42844.68 47808.61 2014-06-29 19:23:41.000 180 21212.94 23.48 42844.69 47808.62 2014-06-29 19:23:42.000 180 21212.92 23.48 42844.70 47808.64 2014-06-29 19:23:43.000 180 21212.91 23.51 42844.68 47808.63 2014-06-29 19:23:44.000 180 21212.88 23.54 42844.66 47808.60 2014-06-29 19:23:45.000 180 21212.84 23.56 42844.63 47808.56 2014-06-29 19:23:46.000 180 21212.83 23.58 42844.63 47808.55 2014-06-29 19:23:47.000 180 21212.82 23.58 42844.61 47808.49 2014-06-29 19:23:48.000 180 21212.83 23.58 42844.63 47808.49 2014-06-29 19:23:49.000 180 21212.82 23.57 42844.58 47808.45 2014-06-29 19:23:50.000 180 21212.82 23.57 42844.57 47808.47 2014-06-29 19:23:51.000 180 21212.84 23.56 42844.58 47808.44 2014-06-29 19:23:52.000 180 21212.82 23.52 42844.57 47808.43 2014-06-29 19:23:53.000 180 21212.82 23.51 42844.55 47808.43 2014-06-29 19:23:54.000 180 21212.82 23.50 42844.55 47808.40 2014-06-29 19:23:55.000 180 21212.82 23.51 42844.55 47808.39 2014-06-29 19:23:56.000 180 21212.85 23.48 42844.54 47808.40 2014-06-29 19:23:57.000 180 21212.83 23.43 42844.54 47808.40 2014-06-29 19:23:58.000 180 21212.80 23.47 42844.55 47808.40 2014-06-29 19:23:59.000 180 21212.80 23.48 42844.51 47808.40 2014-06-29 19:24:00.000 180 21212.87 23.45 42844.51 47808.40 2014-06-29 19:24:01.000 180 21212.87 23.45 42844.53 47808.40 2014-06-29 19:24:02.000 180 21212.84 23.43 42844.53 47808.37 2014-06-29 19:24:03.000 180 21212.82 23.43 42844.53 47808.39 2014-06-29 19:24:04.000 180 21212.84 23.39 42844.51 47808.38 2014-06-29 19:24:05.000 180 21212.84 23.38 42844.53 47808.39 2014-06-29 19:24:06.000 180 21212.85 23.37 42844.53 47808.39 2014-06-29 19:24:07.000 180 21212.89 23.39 42844.53 47808.41 2014-06-29 19:24:08.000 180 21212.88 23.39 42844.51 47808.41 2014-06-29 19:24:09.000 180 21212.88 23.38 42844.50 47808.41 2014-06-29 19:24:10.000 180 21212.91 23.33 42844.51 47808.43 2014-06-29 19:24:11.000 180 21212.89 23.34 42844.51 47808.43 2014-06-29 19:24:12.000 180 21212.90 23.39 42844.49 47808.42 2014-06-29 19:24:13.000 180 21212.93 23.37 42844.48 47808.40 2014-06-29 19:24:14.000 180 21212.93 23.39 42844.46 47808.39 2014-06-29 19:24:15.000 180 21212.94 23.37 42844.46 47808.36 2014-06-29 19:24:16.000 180 21212.95 23.34 42844.46 47808.38 2014-06-29 19:24:17.000 180 21212.96 23.36 42844.40 47808.37 2014-06-29 19:24:18.000 180 21212.98 23.32 42844.43 47808.37 2014-06-29 19:24:19.000 180 21213.02 23.29 42844.45 47808.40 2014-06-29 19:24:20.000 180 21213.06 23.25 42844.44 47808.40 2014-06-29 19:24:21.000 180 21213.07 23.24 42844.45 47808.42 2014-06-29 19:24:22.000 180 21213.07 23.20 42844.49 47808.44 2014-06-29 19:24:23.000 180 21213.09 23.16 42844.52 47808.46 2014-06-29 19:24:24.000 180 21213.13 23.16 42844.50 47808.48 2014-06-29 19:24:25.000 180 21213.15 23.14 42844.51 47808.50 2014-06-29 19:24:26.000 180 21213.14 23.10 42844.53 47808.50 2014-06-29 19:24:27.000 180 21213.15 23.08 42844.55 47808.57 2014-06-29 19:24:28.000 180 21213.16 23.06 42844.53 47808.56 2014-06-29 19:24:29.000 180 21213.20 23.04 42844.57 47808.58 2014-06-29 19:24:30.000 180 21213.20 23.06 42844.59 47808.61 2014-06-29 19:24:31.000 180 21213.20 23.07 42844.57 47808.61 2014-06-29 19:24:32.000 180 21213.23 23.04 42844.57 47808.63 2014-06-29 19:24:33.000 180 21213.25 23.03 42844.60 47808.64 2014-06-29 19:24:34.000 180 21213.26 22.99 42844.60 47808.64 2014-06-29 19:24:35.000 180 21213.27 22.96 42844.58 47808.65 2014-06-29 19:24:36.000 180 21213.26 22.97 42844.58 47808.64 2014-06-29 19:24:37.000 180 21213.27 23.00 42844.59 47808.64 2014-06-29 19:24:38.000 180 21213.29 22.96 42844.61 47808.69 2014-06-29 19:24:39.000 180 21213.31 22.93 42844.60 47808.66 2014-06-29 19:24:40.000 180 21213.30 22.93 42844.60 47808.70 2014-06-29 19:24:41.000 180 21213.29 22.94 42844.60 47808.71 2014-06-29 19:24:42.000 180 21213.34 22.91 42844.60 47808.68 2014-06-29 19:24:43.000 180 21213.34 22.90 42844.60 47808.72 2014-06-29 19:24:44.000 180 21213.33 22.89 42844.62 47808.70 2014-06-29 19:24:45.000 180 21213.37 22.87 42844.60 47808.70 2014-06-29 19:24:46.000 180 21213.40 22.85 42844.61 47808.73 2014-06-29 19:24:47.000 180 21213.38 22.87 42844.63 47808.71 2014-06-29 19:24:48.000 180 21213.39 22.84 42844.62 47808.76 2014-06-29 19:24:49.000 180 21213.36 22.85 42844.61 47808.73 2014-06-29 19:24:50.000 180 21213.38 22.86 42844.59 47808.72 2014-06-29 19:24:51.000 180 21213.42 22.89 42844.60 47808.72 2014-06-29 19:24:52.000 180 21213.43 22.91 42844.58 47808.72 2014-06-29 19:24:53.000 180 21213.47 22.92 42844.58 47808.72 2014-06-29 19:24:54.000 180 21213.47 22.95 42844.54 47808.72 2014-06-29 19:24:55.000 180 21213.42 23.04 42844.48 47808.69 2014-06-29 19:24:56.000 180 21213.43 23.07 42844.39 47808.62 2014-06-29 19:24:57.000 180 21213.45 23.07 42844.34 47808.58 2014-06-29 19:24:58.000 180 21213.44 23.07 42844.33 47808.55 2014-06-29 19:24:59.000 180 21213.44 23.09 42844.28 47808.52 2014-06-29 19:25:00.000 180 21213.47 23.12 42844.30 47808.48 2014-06-29 19:25:01.000 180 21213.46 23.11 42844.25 47808.48 2014-06-29 19:25:02.000 180 21213.47 23.11 42844.22 47808.44 2014-06-29 19:25:03.000 180 21213.51 23.14 42844.21 47808.47 2014-06-29 19:25:04.000 180 21213.51 23.15 42844.21 47808.43 2014-06-29 19:25:05.000 180 21213.54 23.13 42844.21 47808.43 2014-06-29 19:25:06.000 180 21213.54 23.10 42844.19 47808.47 2014-06-29 19:25:07.000 180 21213.54 23.07 42844.19 47808.46 2014-06-29 19:25:08.000 180 21213.57 23.02 42844.21 47808.45 2014-06-29 19:25:09.000 180 21213.57 23.00 42844.21 47808.46 2014-06-29 19:25:10.000 180 21213.56 22.98 42844.22 47808.45 2014-06-29 19:25:11.000 180 21213.53 22.97 42844.21 47808.46 2014-06-29 19:25:12.000 180 21213.54 22.94 42844.22 47808.43 2014-06-29 19:25:13.000 180 21213.54 22.93 42844.23 47808.45 2014-06-29 19:25:14.000 180 21213.53 22.95 42844.21 47808.44 2014-06-29 19:25:15.000 180 21213.54 22.93 42844.24 47808.44 2014-06-29 19:25:16.000 180 21213.55 22.90 42844.24 47808.46 2014-06-29 19:25:17.000 180 21213.57 22.83 42844.29 47808.44 2014-06-29 19:25:18.000 180 21213.57 22.74 42844.31 47808.49 2014-06-29 19:25:19.000 180 21213.61 22.68 42844.35 47808.52 2014-06-29 19:25:20.000 180 21213.64 22.65 42844.38 47808.59 2014-06-29 19:25:21.000 180 21213.67 22.63 42844.44 47808.61 2014-06-29 19:25:22.000 180 21213.70 22.60 42844.45 47808.69 2014-06-29 19:25:23.000 180 21213.74 22.61 42844.50 47808.73 2014-06-29 19:25:24.000 180 21213.77 22.59 42844.51 47808.79 2014-06-29 19:25:25.000 180 21213.78 22.57 42844.54 47808.80 2014-06-29 19:25:26.000 180 21213.77 22.60 42844.56 47808.82 2014-06-29 19:25:27.000 180 21213.80 22.59 42844.59 47808.83 2014-06-29 19:25:28.000 180 21213.80 22.56 42844.59 47808.86 2014-06-29 19:25:29.000 180 21213.80 22.55 42844.61 47808.87 2014-06-29 19:25:30.000 180 21213.83 22.53 42844.62 47808.92 2014-06-29 19:25:31.000 180 21213.84 22.51 42844.64 47808.91 2014-06-29 19:25:32.000 180 21213.84 22.48 42844.63 47808.91 2014-06-29 19:25:33.000 180 21213.89 22.45 42844.63 47808.94 2014-06-29 19:25:34.000 180 21213.90 22.48 42844.66 47808.93 2014-06-29 19:25:35.000 180 21213.85 22.49 42844.65 47808.95 2014-06-29 19:25:36.000 180 21213.86 22.49 42844.61 47808.96 2014-06-29 19:25:37.000 180 21213.86 22.48 42844.61 47808.92 2014-06-29 19:25:38.000 180 21213.87 22.43 42844.64 47808.93 2014-06-29 19:25:39.000 180 21213.82 22.45 42844.63 47808.91 2014-06-29 19:25:40.000 180 21213.82 22.44 42844.63 47808.90 2014-06-29 19:25:41.000 180 21213.81 22.44 42844.58 47808.89 2014-06-29 19:25:42.000 180 21213.81 22.45 42844.56 47808.87 2014-06-29 19:25:43.000 180 21213.75 22.44 42844.55 47808.83 2014-06-29 19:25:44.000 180 21213.77 22.44 42844.53 47808.81 2014-06-29 19:25:45.000 180 21213.82 22.35 42844.54 47808.79 2014-06-29 19:25:46.000 180 21213.85 22.28 42844.54 47808.83 2014-06-29 19:25:47.000 180 21213.83 22.25 42844.55 47808.84 2014-06-29 19:25:48.000 180 21213.82 22.28 42844.56 47808.86 2014-06-29 19:25:49.000 180 21213.83 22.32 42844.56 47808.86 2014-06-29 19:25:50.000 180 21213.82 22.33 42844.52 47808.81 2014-06-29 19:25:51.000 180 21213.79 22.35 42844.49 47808.81 2014-06-29 19:25:52.000 180 21213.78 22.36 42844.47 47808.78 2014-06-29 19:25:53.000 180 21213.78 22.38 42844.47 47808.77 2014-06-29 19:25:54.000 180 21213.77 22.36 42844.48 47808.75 2014-06-29 19:25:55.000 180 21213.74 22.37 42844.47 47808.73 2014-06-29 19:25:56.000 180 21213.74 22.40 42844.46 47808.73 2014-06-29 19:25:57.000 180 21213.72 22.42 42844.43 47808.73 2014-06-29 19:25:58.000 180 21213.76 22.42 42844.39 47808.69 2014-06-29 19:25:59.000 180 21213.74 22.44 42844.38 47808.70 2014-06-29 19:26:00.000 180 21213.71 22.45 42844.38 47808.68 2014-06-29 19:26:01.000 180 21213.71 22.46 42844.38 47808.67 2014-06-29 19:26:02.000 180 21213.71 22.46 42844.39 47808.66 2014-06-29 19:26:03.000 180 21213.70 22.45 42844.39 47808.64 2014-06-29 19:26:04.000 180 21213.66 22.46 42844.38 47808.65 2014-06-29 19:26:05.000 180 21213.67 22.45 42844.39 47808.63 2014-06-29 19:26:06.000 180 21213.66 22.46 42844.38 47808.63 2014-06-29 19:26:07.000 180 21213.65 22.46 42844.37 47808.64 2014-06-29 19:26:08.000 180 21213.64 22.46 42844.38 47808.61 2014-06-29 19:26:09.000 180 21213.65 22.48 42844.37 47808.62 2014-06-29 19:26:10.000 180 21213.65 22.46 42844.33 47808.59 2014-06-29 19:26:11.000 180 21213.62 22.47 42844.29 47808.56 2014-06-29 19:26:12.000 180 21213.60 22.48 42844.29 47808.52 2014-06-29 19:26:13.000 180 21213.60 22.48 42844.29 47808.54 2014-06-29 19:26:14.000 180 21213.61 22.49 42844.26 47808.50 2014-06-29 19:26:15.000 180 21213.62 22.47 42844.26 47808.52 2014-06-29 19:26:16.000 180 21213.61 22.46 42844.25 47808.48 2014-06-29 19:26:17.000 180 21213.58 22.47 42844.26 47808.47 2014-06-29 19:26:18.000 180 21213.59 22.49 42844.22 47808.49 2014-06-29 19:26:19.000 180 21213.59 22.50 42844.21 47808.43 2014-06-29 19:26:20.000 180 21213.57 22.53 42844.17 47808.44 2014-06-29 19:26:21.000 180 21213.54 22.55 42844.15 47808.38 2014-06-29 19:26:22.000 180 21213.50 22.56 42844.15 47808.36 2014-06-29 19:26:23.000 180 21213.50 22.57 42844.12 47808.35 2014-06-29 19:26:24.000 180 21213.50 22.57 42844.10 47808.31 2014-06-29 19:26:25.000 180 21213.49 22.57 42844.07 47808.29 2014-06-29 19:26:26.000 180 21213.48 22.54 42844.11 47808.28 2014-06-29 19:26:27.000 180 21213.50 22.49 42844.11 47808.26 2014-06-29 19:26:28.000 180 21213.54 22.42 42844.13 47808.30 2014-06-29 19:26:29.000 180 21213.58 22.36 42844.16 47808.35 2014-06-29 19:26:30.000 180 21213.59 22.35 42844.20 47808.38 2014-06-29 19:26:31.000 180 21213.60 22.32 42844.21 47808.40 2014-06-29 19:26:32.000 180 21213.61 22.25 42844.24 47808.45 2014-06-29 19:26:33.000 180 21213.62 22.23 42844.26 47808.49 2014-06-29 19:26:34.000 180 21213.64 22.21 42844.33 47808.53 2014-06-29 19:26:35.000 180 21213.66 22.19 42844.37 47808.57 2014-06-29 19:26:36.000 180 21213.62 22.18 42844.40 47808.59 2014-06-29 19:26:37.000 180 21213.61 22.13 42844.35 47808.60 2014-06-29 19:26:38.000 180 21213.59 22.10 42844.37 47808.60 2014-06-29 19:26:39.000 180 21213.61 22.08 42844.39 47808.64 2014-06-29 19:26:40.000 180 21213.60 22.05 42844.42 47808.61 2014-06-29 19:26:41.000 180 21213.62 22.02 42844.39 47808.62 2014-06-29 19:26:42.000 180 21213.63 22.03 42844.40 47808.62 2014-06-29 19:26:43.000 180 21213.64 22.05 42844.42 47808.64 2014-06-29 19:26:44.000 180 21213.62 22.08 42844.41 47808.61 2014-06-29 19:26:45.000 180 21213.62 22.09 42844.39 47808.61 2014-06-29 19:26:46.000 180 21213.64 22.09 42844.37 47808.60 2014-06-29 19:26:47.000 180 21213.64 22.09 42844.38 47808.59 2014-06-29 19:26:48.000 180 21213.64 22.09 42844.34 47808.57 2014-06-29 19:26:49.000 180 21213.63 22.09 42844.29 47808.55 2014-06-29 19:26:50.000 180 21213.59 22.07 42844.33 47808.55 2014-06-29 19:26:51.000 180 21213.57 22.08 42844.34 47808.54 2014-06-29 19:26:52.000 180 21213.58 22.09 42844.31 47808.53 2014-06-29 19:26:53.000 180 21213.59 22.09 42844.32 47808.54 2014-06-29 19:26:54.000 180 21213.61 22.10 42844.30 47808.53 2014-06-29 19:26:55.000 180 21213.63 22.12 42844.31 47808.53 2014-06-29 19:26:56.000 180 21213.63 22.12 42844.29 47808.55 2014-06-29 19:26:57.000 180 21213.63 22.13 42844.28 47808.54 2014-06-29 19:26:58.000 180 21213.68 22.14 42844.29 47808.56 2014-06-29 19:26:59.000 180 21213.69 22.16 42844.31 47808.57 2014-06-29 19:27:00.000 180 21213.69 22.16 42844.33 47808.59 2014-06-29 19:27:01.000 180 21213.69 22.14 42844.34 47808.56 2014-06-29 19:27:02.000 180 21213.72 22.13 42844.30 47808.57 2014-06-29 19:27:03.000 180 21213.72 22.16 42844.29 47808.56 2014-06-29 19:27:04.000 180 21213.75 22.15 42844.27 47808.60 2014-06-29 19:27:05.000 180 21213.73 22.15 42844.29 47808.58 2014-06-29 19:27:06.000 180 21213.70 22.16 42844.32 47808.59 2014-06-29 19:27:07.000 180 21213.71 22.13 42844.31 47808.59 2014-06-29 19:27:08.000 180 21213.74 22.10 42844.35 47808.62 2014-06-29 19:27:09.000 180 21213.78 22.09 42844.35 47808.63 2014-06-29 19:27:10.000 180 21213.81 22.08 42844.39 47808.65 2014-06-29 19:27:11.000 180 21213.82 22.09 42844.40 47808.68 2014-06-29 19:27:12.000 180 21213.81 22.09 42844.42 47808.70 2014-06-29 19:27:13.000 180 21213.82 22.10 42844.41 47808.71 2014-06-29 19:27:14.000 180 21213.82 22.11 42844.40 47808.70 2014-06-29 19:27:15.000 180 21213.85 22.13 42844.40 47808.76 2014-06-29 19:27:16.000 180 21213.85 22.13 42844.43 47808.73 2014-06-29 19:27:17.000 180 21213.87 22.13 42844.45 47808.76 2014-06-29 19:27:18.000 180 21213.86 22.14 42844.47 47808.76 2014-06-29 19:27:19.000 180 21213.86 22.18 42844.43 47808.78 2014-06-29 19:27:20.000 180 21213.85 22.18 42844.46 47808.78 2014-06-29 19:27:21.000 180 21213.85 22.17 42844.45 47808.77 2014-06-29 19:27:22.000 180 21213.88 22.19 42844.47 47808.78 2014-06-29 19:27:23.000 180 21213.87 22.17 42844.48 47808.76 2014-06-29 19:27:24.000 180 21213.89 22.16 42844.47 47808.77 2014-06-29 19:27:25.000 180 21213.92 22.17 42844.50 47808.76 2014-06-29 19:27:26.000 180 21213.94 22.15 42844.46 47808.77 2014-06-29 19:27:27.000 180 21213.92 22.16 42844.48 47808.81 2014-06-29 19:27:28.000 180 21213.94 22.17 42844.46 47808.83 2014-06-29 19:27:29.000 180 21213.98 22.16 42844.49 47808.82 2014-06-29 19:27:30.000 180 21214.01 22.15 42844.50 47808.83 2014-06-29 19:27:31.000 180 21214.03 22.18 42844.49 47808.87 2014-06-29 19:27:32.000 180 21214.06 22.17 42844.47 47808.86 2014-06-29 19:27:33.000 180 21214.10 22.17 42844.46 47808.89 2014-06-29 19:27:34.000 180 21214.10 22.16 42844.47 47808.91 2014-06-29 19:27:35.000 180 21214.13 22.17 42844.48 47808.91 2014-06-29 19:27:36.000 180 21214.13 22.13 42844.52 47808.94 2014-06-29 19:27:37.000 180 21214.12 22.11 42844.52 47808.95 2014-06-29 19:27:38.000 180 21214.13 22.11 42844.54 47808.95 2014-06-29 19:27:39.000 180 21214.12 22.09 42844.56 47808.96 2014-06-29 19:27:40.000 180 21214.13 22.08 42844.52 47808.98 2014-06-29 19:27:41.000 180 21214.11 22.04 42844.53 47808.98 2014-06-29 19:27:42.000 180 21214.06 22.08 42844.53 47808.97 2014-06-29 19:27:43.000 180 21214.05 22.08 42844.55 47808.96 2014-06-29 19:27:44.000 180 21214.00 22.07 42844.54 47808.93 2014-06-29 19:27:45.000 180 21213.99 22.06 42844.52 47808.91 2014-06-29 19:27:46.000 180 21214.00 22.04 42844.54 47808.90 2014-06-29 19:27:47.000 180 21213.97 22.05 42844.51 47808.91 2014-06-29 19:27:48.000 180 21213.98 22.04 42844.50 47808.87 2014-06-29 19:27:49.000 180 21213.96 22.00 42844.51 47808.89 2014-06-29 19:27:50.000 180 21213.95 21.98 42844.52 47808.88 2014-06-29 19:27:51.000 180 21213.96 21.97 42844.55 47808.88 2014-06-29 19:27:52.000 180 21213.92 21.91 42844.53 47808.87 2014-06-29 19:27:53.000 180 21213.91 21.89 42844.55 47808.88 2014-06-29 19:27:54.000 180 21213.90 21.87 42844.56 47808.86 2014-06-29 19:27:55.000 180 21213.90 21.86 42844.55 47808.88 2014-06-29 19:27:56.000 180 21213.94 21.85 42844.54 47808.89 2014-06-29 19:27:57.000 180 21213.93 21.85 42844.57 47808.92 2014-06-29 19:27:58.000 180 21213.91 21.85 42844.58 47808.90 2014-06-29 19:27:59.000 180 21213.91 21.84 42844.60 47808.93 2014-06-29 19:28:00.000 180 21213.91 21.85 42844.62 47808.92 2014-06-29 19:28:01.000 180 21213.93 21.84 42844.61 47808.94 2014-06-29 19:28:02.000 180 21213.90 21.83 42844.63 47808.93 2014-06-29 19:28:03.000 180 21213.92 21.83 42844.66 47808.95 2014-06-29 19:28:04.000 180 21213.93 21.85 42844.65 47808.96 2014-06-29 19:28:05.000 180 21213.92 21.83 42844.63 47808.95 2014-06-29 19:28:06.000 180 21213.93 21.82 42844.64 47808.99 2014-06-29 19:28:07.000 180 21213.92 21.81 42844.65 47808.97 2014-06-29 19:28:08.000 180 21213.90 21.78 42844.67 47808.98 2014-06-29 19:28:09.000 180 21213.93 21.79 42844.68 47808.99 2014-06-29 19:28:10.000 180 21213.92 21.79 42844.63 47808.95 2014-06-29 19:28:11.000 180 21213.87 21.80 42844.64 47808.95 2014-06-29 19:28:12.000 180 21213.83 21.82 42844.64 47808.92 2014-06-29 19:28:13.000 180 21213.84 21.82 42844.62 47808.91 2014-06-29 19:28:14.000 180 21213.83 21.82 42844.58 47808.87 2014-06-29 19:28:15.000 180 21213.79 21.83 42844.55 47808.86 2014-06-29 19:28:16.000 180 21213.77 21.84 42844.52 47808.84 2014-06-29 19:28:17.000 180 21213.79 21.85 42844.52 47808.82 2014-06-29 19:28:18.000 180 21213.77 21.85 42844.50 47808.79 2014-06-29 19:28:19.000 180 21213.74 21.86 42844.51 47808.79 2014-06-29 19:28:20.000 180 21213.75 21.88 42844.48 47808.76 2014-06-29 19:28:21.000 180 21213.73 21.84 42844.45 47808.77 2014-06-29 19:28:22.000 180 21213.75 21.82 42844.46 47808.74 2014-06-29 19:28:23.000 180 21213.76 21.81 42844.44 47808.73 2014-06-29 19:28:24.000 180 21213.77 21.81 42844.42 47808.73 2014-06-29 19:28:25.000 180 21213.76 21.84 42844.41 47808.69 2014-06-29 19:28:26.000 180 21213.74 21.85 42844.43 47808.71 2014-06-29 19:28:27.000 180 21213.72 21.85 42844.43 47808.71 2014-06-29 19:28:28.000 180 21213.76 21.82 42844.37 47808.66 2014-06-29 19:28:29.000 180 21213.80 21.80 42844.41 47808.68 2014-06-29 19:28:30.000 180 21213.82 21.79 42844.44 47808.68 2014-06-29 19:28:31.000 180 21213.88 21.80 42844.43 47808.74 2014-06-29 19:28:32.000 180 21213.89 21.78 42844.44 47808.74 2014-06-29 19:28:33.000 180 21213.92 21.77 42844.44 47808.77 2014-06-29 19:28:34.000 180 21213.95 21.76 42844.44 47808.77 2014-06-29 19:28:35.000 180 21213.99 21.79 42844.43 47808.81 2014-06-29 19:28:36.000 180 21214.00 21.77 42844.44 47808.81 2014-06-29 19:28:37.000 180 21213.97 21.74 42844.43 47808.82 2014-06-29 19:28:38.000 180 21214.00 21.72 42844.41 47808.80 2014-06-29 19:28:39.000 180 21213.98 21.74 42844.42 47808.79 2014-06-29 19:28:40.000 180 21214.00 21.70 42844.44 47808.81 2014-06-29 19:28:41.000 180 21214.03 21.67 42844.47 47808.80 2014-06-29 19:28:42.000 180 21213.99 21.65 42844.52 47808.82 2014-06-29 19:28:43.000 180 21213.98 21.65 42844.49 47808.87 2014-06-29 19:28:44.000 180 21213.98 21.63 42844.50 47808.84 2014-06-29 19:28:45.000 180 21214.01 21.59 42844.50 47808.86 2014-06-29 19:28:46.000 180 21213.99 21.57 42844.50 47808.88 2014-06-29 19:28:47.000 180 21213.98 21.58 42844.52 47808.89 2014-06-29 19:28:48.000 180 21213.94 21.61 42844.50 47808.88 2014-06-29 19:28:49.000 180 21213.91 21.64 42844.48 47808.85 2014-06-29 19:28:50.000 180 21213.93 21.67 42844.46 47808.85 2014-06-29 19:28:51.000 180 21213.93 21.70 42844.45 47808.81 2014-06-29 19:28:52.000 180 21213.91 21.72 42844.41 47808.80 2014-06-29 19:28:53.000 180 21213.87 21.77 42844.39 47808.75 2014-06-29 19:28:54.000 180 21213.84 21.79 42844.37 47808.73 2014-06-29 19:28:55.000 180 21213.84 21.85 42844.30 47808.66 2014-06-29 19:28:56.000 180 21213.80 21.91 42844.28 47808.64 2014-06-29 19:28:57.000 180 21213.76 21.96 42844.24 47808.58 2014-06-29 19:28:58.000 180 21213.71 22.01 42844.20 47808.53 2014-06-29 19:28:59.000 180 21213.62 22.14 42844.11 47808.45 2014-06-29 19:29:00.000 180 21213.58 22.22 42844.04 47808.36 2014-06-29 19:29:01.000 180 21213.59 22.19 42843.97 47808.27 2014-06-29 19:29:02.000 180 21213.66 22.07 42843.99 47808.20 2014-06-29 19:29:03.000 180 21213.70 21.98 42844.03 47808.23 2014-06-29 19:29:04.000 180 21213.77 21.93 42844.05 47808.27 2014-06-29 19:29:05.000 180 21213.77 21.89 42844.05 47808.34 2014-06-29 19:29:06.000 180 21213.82 21.88 42844.10 47808.37 2014-06-29 19:29:07.000 180 21213.87 21.86 42844.13 47808.43 2014-06-29 19:29:08.000 180 21213.89 21.85 42844.15 47808.46 2014-06-29 19:29:09.000 180 21213.90 21.84 42844.17 47808.47 2014-06-29 19:29:10.000 180 21213.90 21.85 42844.17 47808.51 2014-06-29 19:29:11.000 180 21213.91 21.87 42844.17 47808.51 2014-06-29 19:29:12.000 180 21213.93 21.86 42844.17 47808.53 2014-06-29 19:29:13.000 180 21213.93 21.86 42844.19 47808.53 2014-06-29 19:29:14.000 180 21213.97 21.87 42844.21 47808.58 2014-06-29 19:29:15.000 180 21213.99 21.87 42844.21 47808.56 2014-06-29 19:29:16.000 180 21213.98 21.87 42844.22 47808.60 2014-06-29 19:29:17.000 180 21213.97 21.83 42844.23 47808.61 2014-06-29 19:29:18.000 180 21213.99 21.84 42844.27 47808.62 2014-06-29 19:29:19.000 180 21214.00 21.84 42844.29 47808.63 2014-06-29 19:29:20.000 180 21213.98 21.84 42844.26 47808.64 2014-06-29 19:29:21.000 180 21213.98 21.82 42844.26 47808.65 2014-06-29 19:29:22.000 180 21213.98 21.84 42844.29 47808.64 2014-06-29 19:29:23.000 180 21213.96 21.84 42844.33 47808.63 2014-06-29 19:29:24.000 180 21213.93 21.82 42844.29 47808.64 2014-06-29 19:29:25.000 180 21213.94 21.83 42844.31 47808.66 2014-06-29 19:29:26.000 180 21213.92 21.82 42844.31 47808.63 2014-06-29 19:29:27.000 180 21213.85 21.84 42844.28 47808.62 2014-06-29 19:29:28.000 180 21213.86 21.82 42844.27 47808.63 2014-06-29 19:29:29.000 180 21213.85 21.81 42844.29 47808.61 2014-06-29 19:29:30.000 180 21213.82 21.81 42844.30 47808.61 2014-06-29 19:29:31.000 180 21213.82 21.80 42844.31 47808.62 2014-06-29 19:29:32.000 180 21213.81 21.80 42844.30 47808.61 2014-06-29 19:29:33.000 180 21213.81 21.81 42844.28 47808.61 2014-06-29 19:29:34.000 180 21213.77 21.82 42844.31 47808.60 2014-06-29 19:29:35.000 180 21213.80 21.81 42844.34 47808.58 2014-06-29 19:29:36.000 180 21213.77 21.81 42844.36 47808.59 2014-06-29 19:29:37.000 180 21213.74 21.81 42844.36 47808.58 2014-06-29 19:29:38.000 180 21213.73 21.82 42844.32 47808.59 2014-06-29 19:29:39.000 180 21213.69 21.78 42844.34 47808.57 2014-06-29 19:29:40.000 180 21213.71 21.78 42844.35 47808.58 2014-06-29 19:29:41.000 180 21213.71 21.76 42844.31 47808.57 2014-06-29 19:29:42.000 180 21213.67 21.75 42844.32 47808.55 2014-06-29 19:29:43.000 180 21213.65 21.75 42844.33 47808.53 2014-06-29 19:29:44.000 180 21213.67 21.75 42844.31 47808.56 2014-06-29 19:29:45.000 180 21213.68 21.74 42844.32 47808.54 2014-06-29 19:29:46.000 180 21213.66 21.72 42844.29 47808.53 2014-06-29 19:29:47.000 180 21213.66 21.73 42844.25 47808.54 2014-06-29 19:29:48.000 180 21213.67 21.74 42844.28 47808.52 2014-06-29 19:29:49.000 180 21213.66 21.73 42844.31 47808.54 2014-06-29 19:29:50.000 180 21213.62 21.75 42844.30 47808.51 2014-06-29 19:29:51.000 180 21213.61 21.76 42844.29 47808.51 2014-06-29 19:29:52.000 180 21213.59 21.77 42844.28 47808.49 2014-06-29 19:29:53.000 180 21213.57 21.78 42844.25 47808.47 2014-06-29 19:29:54.000 180 21213.52 21.81 42844.25 47808.45 2014-06-29 19:29:55.000 180 21213.43 21.85 42844.22 47808.41 2014-06-29 19:29:56.000 180 21213.41 21.88 42844.19 47808.35 2014-06-29 19:29:57.000 180 21213.40 21.89 42844.16 47808.31 2014-06-29 19:29:58.000 180 21213.38 21.87 42844.13 47808.29 2014-06-29 19:29:59.000 180 21213.38 21.88 42844.14 47808.29 2014-06-29 19:30:00.000 180 21213.37 21.87 42844.14 47808.27 2014-06-29 19:30:01.000 180 21213.33 21.86 42844.13 47808.26 2014-06-29 19:30:02.000 180 21213.33 21.87 42844.13 47808.24 2014-06-29 19:30:03.000 180 21213.31 21.86 42844.14 47808.22 2014-06-29 19:30:04.000 180 21213.28 21.88 42844.14 47808.23 2014-06-29 19:30:05.000 180 21213.22 21.89 42844.14 47808.23 2014-06-29 19:30:06.000 180 21213.22 21.89 42844.10 47808.19 2014-06-29 19:30:07.000 180 21213.23 21.91 42844.08 47808.18 2014-06-29 19:30:08.000 180 21213.23 21.88 42844.09 47808.18 2014-06-29 19:30:09.000 180 21213.18 21.88 42844.14 47808.16 2014-06-29 19:30:10.000 180 21213.14 21.89 42844.10 47808.15 2014-06-29 19:30:11.000 180 21213.11 21.92 42844.07 47808.16 2014-06-29 19:30:12.000 180 21213.10 21.91 42844.06 47808.11 2014-06-29 19:30:13.000 180 21213.07 21.93 42844.06 47808.09 2014-06-29 19:30:14.000 180 21213.09 21.94 42844.01 47808.10 2014-06-29 19:30:15.000 180 21213.05 21.96 42844.02 47808.06 2014-06-29 19:30:16.000 180 21213.04 21.97 42844.01 47808.05 2014-06-29 19:30:17.000 180 21213.04 21.99 42844.01 47808.05 2014-06-29 19:30:18.000 180 21213.01 22.02 42844.01 47808.00 2014-06-29 19:30:19.000 180 21213.01 22.02 42844.00 47808.01 2014-06-29 19:30:20.000 180 21212.98 22.03 42843.98 47807.99 2014-06-29 19:30:21.000 180 21212.99 22.07 42843.97 47807.98 2014-06-29 19:30:22.000 180 21212.96 22.12 42843.93 47807.94 2014-06-29 19:30:23.000 180 21212.94 22.13 42843.93 47807.93 2014-06-29 19:30:24.000 180 21212.96 22.13 42843.93 47807.91 2014-06-29 19:30:25.000 180 21212.96 22.18 42843.88 47807.87 2014-06-29 19:30:26.000 180 21212.98 22.22 42843.87 47807.86 2014-06-29 19:30:27.000 180 21212.99 22.23 42843.82 47807.84 2014-06-29 19:30:28.000 180 21213.00 22.21 42843.83 47807.84 2014-06-29 19:30:29.000 180 21213.01 22.22 42843.82 47807.82 2014-06-29 19:30:30.000 180 21213.02 22.18 42843.85 47807.83 2014-06-29 19:30:31.000 180 21213.03 22.13 42843.86 47807.83 2014-06-29 19:30:32.000 180 21213.05 22.03 42843.91 47807.86 2014-06-29 19:30:33.000 180 21213.09 21.97 42843.94 47807.91 2014-06-29 19:30:34.000 180 21213.11 21.95 42843.99 47807.97 2014-06-29 19:30:35.000 180 21213.09 21.93 42844.03 47808.00 2014-06-29 19:30:36.000 180 21213.08 21.92 42844.06 47808.05 2014-06-29 19:30:37.000 180 21213.10 21.95 42844.06 47808.06 2014-06-29 19:30:38.000 180 21213.09 21.97 42844.06 47808.06 2014-06-29 19:30:39.000 180 21213.09 21.99 42844.03 47808.06 2014-06-29 19:30:40.000 180 21213.05 22.01 42844.03 47808.06 2014-06-29 19:30:41.000 180 21213.04 22.04 42844.05 47808.04 2014-06-29 19:30:42.000 180 21213.05 22.05 42844.08 47808.06 2014-06-29 19:30:43.000 180 21213.06 22.05 42844.06 47808.05 2014-06-29 19:30:44.000 180 21213.04 22.07 42844.05 47808.04 2014-06-29 19:30:45.000 180 21213.03 22.10 42844.04 47808.05 2014-06-29 19:30:46.000 180 21213.05 22.10 42844.06 47808.03 2014-06-29 19:30:47.000 180 21213.06 22.11 42844.05 47808.02 2014-06-29 19:30:48.000 180 21213.02 22.13 42844.03 47808.02 2014-06-29 19:30:49.000 180 21213.01 22.16 42844.00 47808.01 2014-06-29 19:30:50.000 180 21213.03 22.19 42843.99 47808.02 2014-06-29 19:30:51.000 180 21213.00 22.19 42843.99 47807.97 2014-06-29 19:30:52.000 180 21212.98 22.20 42843.99 47808.00 2014-06-29 19:30:53.000 180 21213.00 22.22 42843.94 47807.99 2014-06-29 19:30:54.000 180 21213.00 22.25 42843.92 47807.97 2014-06-29 19:30:55.000 180 21212.99 22.24 42843.96 47807.99 2014-06-29 19:30:56.000 180 21212.98 22.26 42843.95 47807.99 2014-06-29 19:30:57.000 180 21213.01 22.26 42843.97 47807.95 2014-06-29 19:30:58.000 180 21213.03 22.28 42843.97 47807.99 2014-06-29 19:30:59.000 180 21213.02 22.29 42843.97 47807.99 2014-06-29 19:31:00.000 180 21213.01 22.28 42843.98 47807.98 2014-06-29 19:31:01.000 180 21213.03 22.30 42843.97 47807.99 2014-06-29 19:31:02.000 180 21213.04 22.31 42843.98 47808.00 2014-06-29 19:31:03.000 180 21213.02 22.30 42844.00 47807.97 2014-06-29 19:31:04.000 180 21213.02 22.28 42843.99 47808.00 2014-06-29 19:31:05.000 180 21213.01 22.29 42843.98 47807.99 2014-06-29 19:31:06.000 180 21212.95 22.27 42843.96 47807.96 2014-06-29 19:31:07.000 180 21212.96 22.24 42843.97 47807.96 2014-06-29 19:31:08.000 180 21212.96 22.23 42844.00 47807.93 2014-06-29 19:31:09.000 180 21212.96 22.24 42844.01 47807.96 2014-06-29 19:31:10.000 180 21212.97 22.21 42843.98 47807.96 2014-06-29 19:31:11.000 180 21212.94 22.24 42843.94 47807.95 2014-06-29 19:31:12.000 180 21212.94 22.24 42843.95 47807.94 2014-06-29 19:31:13.000 180 21212.94 22.23 42843.94 47807.92 2014-06-29 19:31:14.000 180 21212.89 22.29 42843.91 47807.88 2014-06-29 19:31:15.000 180 21212.80 22.43 42843.85 47807.87 2014-06-29 19:31:16.000 180 21212.74 22.51 42843.80 47807.79 2014-06-29 19:31:17.000 180 21212.69 22.55 42843.73 47807.69 2014-06-29 19:31:18.000 180 21212.66 22.57 42843.71 47807.61 2014-06-29 19:31:19.000 180 21212.63 22.60 42843.66 47807.53 2014-06-29 19:31:20.000 180 21212.62 22.56 42843.60 47807.52 2014-06-29 19:31:21.000 180 21212.60 22.60 42843.58 47807.47 2014-06-29 19:31:22.000 180 21212.59 22.62 42843.59 47807.43 2014-06-29 19:31:23.000 180 21212.57 22.58 42843.60 47807.42 2014-06-29 19:31:24.000 180 21212.56 22.57 42843.61 47807.42 2014-06-29 19:31:25.000 180 21212.52 22.57 42843.58 47807.40 2014-06-29 19:31:26.000 180 21212.51 22.62 42843.54 47807.37 2014-06-29 19:31:27.000 180 21212.48 22.62 42843.53 47807.34 2014-06-29 19:31:28.000 180 21212.41 22.62 42843.51 47807.33 2014-06-29 19:31:29.000 180 21212.43 22.63 42843.51 47807.29 2014-06-29 19:31:30.000 180 21212.43 22.57 42843.49 47807.27 2014-06-29 19:31:31.000 180 21212.42 22.56 42843.53 47807.27 2014-06-29 19:31:32.000 180 21212.38 22.53 42843.51 47807.28 2014-06-29 19:31:33.000 180 21212.41 22.46 42843.54 47807.28 2014-06-29 19:31:34.000 180 21212.41 22.43 42843.55 47807.30 2014-06-29 19:31:35.000 180 21212.40 22.38 42843.58 47807.32 2014-06-29 19:31:36.000 180 21212.38 22.35 42843.61 47807.35 2014-06-29 19:31:37.000 180 21212.36 22.30 42843.64 47807.41 2014-06-29 19:31:38.000 180 21212.38 22.29 42843.65 47807.39 2014-06-29 19:31:39.000 180 21212.33 22.26 42843.67 47807.40 2014-06-29 19:31:40.000 180 21212.29 22.20 42843.67 47807.39 2014-06-29 19:31:41.000 180 21212.27 22.12 42843.69 47807.38 2014-06-29 19:31:42.000 180 21212.25 22.04 42843.72 47807.39 2014-06-29 19:31:43.000 180 21212.23 21.98 42843.72 47807.40 2014-06-29 19:31:44.000 180 21212.23 21.95 42843.75 47807.41 2014-06-29 19:31:45.000 180 21212.21 21.93 42843.77 47807.43 2014-06-29 19:31:46.000 180 21212.21 21.93 42843.80 47807.44 2014-06-29 19:31:47.000 180 21212.20 21.91 42843.83 47807.44 2014-06-29 19:31:48.000 180 21212.17 21.85 42843.84 47807.44 2014-06-29 19:31:49.000 180 21212.12 21.87 42843.84 47807.46 2014-06-29 19:31:50.000 180 21212.13 21.87 42843.83 47807.47 2014-06-29 19:31:51.000 180 21212.10 21.83 42843.85 47807.47 2014-06-29 19:31:52.000 180 21212.07 21.84 42843.90 47807.47 2014-06-29 19:31:53.000 180 21212.06 21.83 42843.91 47807.47 2014-06-29 19:31:54.000 180 21212.05 21.84 42843.90 47807.50 2014-06-29 19:31:55.000 180 21212.04 21.89 42843.90 47807.49 2014-06-29 19:31:56.000 180 21212.03 21.87 42843.89 47807.44 2014-06-29 19:31:57.000 180 21212.01 21.89 42843.88 47807.46 2014-06-29 19:31:58.000 180 21212.00 21.89 42843.88 47807.43 2014-06-29 19:31:59.000 180 21212.00 21.87 42843.87 47807.42 2014-06-29 19:32:00.000 180 21211.99 21.87 42843.87 47807.42 2014-06-29 19:32:01.000 180 21211.94 21.89 42843.88 47807.41 2014-06-29 19:32:02.000 180 21211.93 21.88 42843.89 47807.40 2014-06-29 19:32:03.000 180 21211.93 21.83 42843.89 47807.38 2014-06-29 19:32:04.000 180 21211.93 21.83 42843.89 47807.39 2014-06-29 19:32:05.000 180 21211.93 21.82 42843.90 47807.40 2014-06-29 19:32:06.000 180 21211.95 21.81 42843.90 47807.41 2014-06-29 19:32:07.000 180 21211.94 21.80 42843.91 47807.40 2014-06-29 19:32:08.000 180 21211.96 21.78 42843.93 47807.42 2014-06-29 19:32:09.000 180 21211.94 21.77 42843.94 47807.43 2014-06-29 19:32:10.000 180 21211.91 21.78 42843.94 47807.43 2014-06-29 19:32:11.000 180 21211.91 21.78 42843.89 47807.42 2014-06-29 19:32:12.000 180 21211.92 21.72 42843.89 47807.45 2014-06-29 19:32:13.000 180 21211.93 21.69 42843.92 47807.44 2014-06-29 19:32:14.000 180 21211.93 21.67 42843.96 47807.46 2014-06-29 19:32:15.000 180 21211.98 21.69 42843.99 47807.49 2014-06-29 19:32:16.000 180 21211.99 21.70 42843.99 47807.48 2014-06-29 19:32:17.000 180 21211.98 21.75 42843.97 47807.51 2014-06-29 19:32:18.000 180 21211.96 21.79 42843.97 47807.50 2014-06-29 19:32:19.000 180 21211.93 21.82 42843.93 47807.49 2014-06-29 19:32:20.000 180 21211.91 21.81 42843.96 47807.44 2014-06-29 19:32:21.000 180 21211.90 21.77 42843.96 47807.42 2014-06-29 19:32:22.000 180 21211.90 21.69 42843.95 47807.42 2014-06-29 19:32:23.000 180 21211.89 21.67 42843.96 47807.43 2014-06-29 19:32:24.000 180 21211.92 21.68 42843.95 47807.44 2014-06-29 19:32:25.000 180 21211.91 21.68 42843.96 47807.45 2014-06-29 19:32:26.000 180 21211.94 21.69 42843.97 47807.47 2014-06-29 19:32:27.000 180 21211.94 21.73 42843.99 47807.46 2014-06-29 19:32:28.000 180 21211.98 21.78 42843.95 47807.46 2014-06-29 19:32:29.000 180 21212.00 21.79 42843.97 47807.48 2014-06-29 19:32:30.000 180 21212.03 21.80 42843.93 47807.46 2014-06-29 19:32:31.000 180 21212.04 21.82 42843.94 47807.47 2014-06-29 19:32:32.000 180 21212.03 21.83 42843.93 47807.50 2014-06-29 19:32:33.000 180 21212.08 21.84 42843.94 47807.50 2014-06-29 19:32:34.000 180 21212.07 21.88 42843.94 47807.51 2014-06-29 19:32:35.000 180 21212.03 21.87 42843.92 47807.50 2014-06-29 19:32:36.000 180 21212.04 21.87 42843.93 47807.54 2014-06-29 19:32:37.000 180 21212.04 21.90 42843.94 47807.54 2014-06-29 19:32:38.000 180 21212.07 21.92 42843.91 47807.54 2014-06-29 19:32:39.000 180 21212.06 21.91 42843.93 47807.54 2014-06-29 19:32:40.000 180 21212.05 21.92 42843.94 47807.52 2014-06-29 19:32:41.000 180 21212.05 21.88 42843.97 47807.52 2014-06-29 19:32:42.000 180 21212.06 21.89 42843.96 47807.56 2014-06-29 19:32:43.000 180 21212.01 21.96 42843.91 47807.51 2014-06-29 19:32:44.000 180 21212.00 22.01 42843.89 47807.49 2014-06-29 19:32:45.000 180 21211.96 22.03 42843.83 47807.45 2014-06-29 19:32:46.000 180 21211.94 22.06 42843.82 47807.39 2014-06-29 19:32:47.000 180 21211.92 22.08 42843.80 47807.40 2014-06-29 19:32:48.000 180 21211.93 22.09 42843.80 47807.35 2014-06-29 19:32:49.000 180 21211.95 22.07 42843.80 47807.35 2014-06-29 19:32:50.000 180 21211.95 22.06 42843.81 47807.36 2014-06-29 19:32:51.000 180 21211.99 22.06 42843.80 47807.33 2014-06-29 19:32:52.000 180 21212.02 22.11 42843.78 47807.36 2014-06-29 19:32:53.000 180 21212.05 22.18 42843.78 47807.37 2014-06-29 19:32:54.000 180 21212.12 22.20 42843.76 47807.36 2014-06-29 19:32:55.000 180 21212.16 22.21 42843.74 47807.34 2014-06-29 19:32:56.000 180 21212.18 22.21 42843.75 47807.36 2014-06-29 19:32:57.000 180 21212.20 22.23 42843.75 47807.37 2014-06-29 19:32:58.000 180 21212.20 22.24 42843.72 47807.39 2014-06-29 19:32:59.000 180 21212.21 22.25 42843.71 47807.40 2014-06-29 19:33:00.000 180 21212.24 22.28 42843.70 47807.40 2014-06-29 19:33:01.000 180 21212.25 22.31 42843.74 47807.41 2014-06-29 19:33:02.000 180 21212.29 22.31 42843.74 47807.38 2014-06-29 19:33:03.000 180 21212.27 22.32 42843.68 47807.42 2014-06-29 19:33:04.000 180 21212.26 22.32 42843.70 47807.40 2014-06-29 19:33:05.000 180 21212.23 22.34 42843.70 47807.39 2014-06-29 19:33:06.000 180 21212.26 22.33 42843.71 47807.40 2014-06-29 19:33:07.000 180 21212.29 22.34 42843.68 47807.40 2014-06-29 19:33:08.000 180 21212.29 22.33 42843.70 47807.38 2014-06-29 19:33:09.000 180 21212.29 22.32 42843.70 47807.36 2014-06-29 19:33:10.000 180 21212.29 22.31 42843.68 47807.37 2014-06-29 19:33:11.000 180 21212.27 22.31 42843.74 47807.37 2014-06-29 19:33:12.000 180 21212.28 22.30 42843.76 47807.39 2014-06-29 19:33:13.000 180 21212.24 22.27 42843.78 47807.40 2014-06-29 19:33:14.000 180 21212.25 22.23 42843.80 47807.44 2014-06-29 19:33:15.000 180 21212.24 22.24 42843.78 47807.43 2014-06-29 19:33:16.000 180 21212.21 22.25 42843.78 47807.43 2014-06-29 19:33:17.000 180 21212.20 22.25 42843.79 47807.44 2014-06-29 19:33:18.000 180 21212.20 22.24 42843.80 47807.45 2014-06-29 19:33:19.000 180 21212.18 22.23 42843.81 47807.45 2014-06-29 19:33:20.000 180 21212.14 22.20 42843.82 47807.46 2014-06-29 19:33:21.000 180 21212.12 22.19 42843.84 47807.45 2014-06-29 19:33:22.000 180 21212.12 22.22 42843.85 47807.45 2014-06-29 19:33:23.000 180 21212.13 22.24 42843.84 47807.46 2014-06-29 19:33:24.000 180 21212.08 22.28 42843.87 47807.44 2014-06-29 19:33:25.000 180 21212.05 22.27 42843.85 47807.42 2014-06-29 19:33:26.000 180 21212.05 22.27 42843.86 47807.43 2014-06-29 19:33:27.000 180 21212.07 22.28 42843.83 47807.40 2014-06-29 19:33:28.000 180 21212.08 22.30 42843.82 47807.43 2014-06-29 19:33:29.000 180 21212.09 22.32 42843.82 47807.40 2014-06-29 19:33:30.000 180 21212.08 22.31 42843.78 47807.39 2014-06-29 19:33:31.000 180 21212.07 22.32 42843.75 47807.36 2014-06-29 19:33:32.000 180 21212.09 22.31 42843.75 47807.37 2014-06-29 19:33:33.000 180 21212.07 22.33 42843.76 47807.36 2014-06-29 19:33:34.000 180 21212.05 22.32 42843.75 47807.36 2014-06-29 19:33:35.000 180 21212.02 22.29 42843.76 47807.37 2014-06-29 19:33:36.000 180 21212.01 22.25 42843.77 47807.32 2014-06-29 19:33:37.000 180 21211.97 22.25 42843.78 47807.34 2014-06-29 19:33:38.000 180 21211.96 22.25 42843.80 47807.37 2014-06-29 19:33:39.000 180 21211.94 22.28 42843.80 47807.36 2014-06-29 19:33:40.000 180 21211.94 22.32 42843.78 47807.34 2014-06-29 19:33:41.000 180 21211.90 22.35 42843.76 47807.32 2014-06-29 19:33:42.000 180 21211.88 22.39 42843.75 47807.30 2014-06-29 19:33:43.000 180 21211.85 22.41 42843.73 47807.26 2014-06-29 19:33:44.000 180 21211.83 22.41 42843.72 47807.23 2014-06-29 19:33:45.000 180 21211.83 22.43 42843.69 47807.21 2014-06-29 19:33:46.000 180 21211.86 22.43 42843.69 47807.19 2014-06-29 19:33:47.000 180 21211.85 22.42 42843.65 47807.16 2014-06-29 19:33:48.000 180 21211.85 22.41 42843.69 47807.18 2014-06-29 19:33:49.000 180 21211.87 22.40 42843.67 47807.17 2014-06-29 19:33:50.000 180 21211.86 22.39 42843.67 47807.15 2014-06-29 19:33:51.000 180 21211.83 22.37 42843.67 47807.16 2014-06-29 19:33:52.000 180 21211.81 22.36 42843.70 47807.17 2014-06-29 19:33:53.000 180 21211.79 22.38 42843.68 47807.16 2014-06-29 19:33:54.000 180 21211.76 22.37 42843.67 47807.17 2014-06-29 19:33:55.000 180 21211.75 22.36 42843.69 47807.16 2014-06-29 19:33:56.000 180 21211.72 22.35 42843.68 47807.14 2014-06-29 19:33:57.000 180 21211.72 22.35 42843.69 47807.16 2014-06-29 19:33:58.000 180 21211.74 22.34 42843.68 47807.14 2014-06-29 19:33:59.000 180 21211.71 22.33 42843.70 47807.15 2014-06-29 19:34:00.000 180 21211.72 22.32 42843.69 47807.14 2014-06-29 19:34:01.000 180 21211.73 22.32 42843.70 47807.15 2014-06-29 19:34:02.000 180 21211.72 22.34 42843.71 47807.13 2014-06-29 19:34:03.000 180 21211.72 22.34 42843.70 47807.15 2014-06-29 19:34:04.000 180 21211.72 22.34 42843.70 47807.16 2014-06-29 19:34:05.000 180 21211.75 22.33 42843.70 47807.14 2014-06-29 19:34:06.000 180 21211.75 22.33 42843.72 47807.20 2014-06-29 19:34:07.000 180 21211.74 22.31 42843.73 47807.20 2014-06-29 19:34:08.000 180 21211.75 22.30 42843.78 47807.18 2014-06-29 19:34:09.000 180 21211.72 22.30 42843.82 47807.23 2014-06-29 19:34:10.000 180 21211.76 22.28 42843.79 47807.24 2014-06-29 19:34:11.000 180 21211.74 22.27 42843.79 47807.24 2014-06-29 19:34:12.000 180 21211.75 22.26 42843.82 47807.25 2014-06-29 19:34:13.000 180 21211.77 22.24 42843.80 47807.25 2014-06-29 19:34:14.000 180 21211.76 22.24 42843.79 47807.26 2014-06-29 19:34:15.000 180 21211.78 22.22 42843.80 47807.26 2014-06-29 19:34:16.000 180 21211.77 22.23 42843.81 47807.28 2014-06-29 19:34:17.000 180 21211.74 22.25 42843.80 47807.25 2014-06-29 19:34:18.000 180 21211.69 22.25 42843.79 47807.22 2014-06-29 19:34:19.000 180 21211.69 22.27 42843.79 47807.21 2014-06-29 19:34:20.000 180 21211.71 22.27 42843.78 47807.24 2014-06-29 19:34:21.000 180 21211.66 22.25 42843.80 47807.22 2014-06-29 19:34:22.000 180 21211.63 22.27 42843.81 47807.22 2014-06-29 19:34:23.000 180 21211.64 22.22 42843.81 47807.20 2014-06-29 19:34:24.000 180 21211.63 22.18 42843.78 47807.20 2014-06-29 19:34:25.000 180 21211.59 22.19 42843.76 47807.18 2014-06-29 19:34:26.000 180 21211.55 22.26 42843.75 47807.17 2014-06-29 19:34:27.000 180 21211.48 22.38 42843.73 47807.13 2014-06-29 19:34:28.000 180 21211.42 22.48 42843.66 47807.06 2014-06-29 19:34:29.000 180 21211.35 22.56 42843.54 47806.94 2014-06-29 19:34:30.000 180 21211.32 22.59 42843.47 47806.84 2014-06-29 19:34:31.000 180 21211.29 22.60 42843.43 47806.75 2014-06-29 19:34:32.000 180 21211.26 22.59 42843.37 47806.70 2014-06-29 19:34:33.000 180 21211.24 22.57 42843.35 47806.65 2014-06-29 19:34:34.000 180 21211.23 22.59 42843.35 47806.65 2014-06-29 19:34:35.000 180 21211.25 22.62 42843.27 47806.60 2014-06-29 19:34:36.000 180 21211.26 22.58 42843.28 47806.57 2014-06-29 19:34:37.000 180 21211.28 22.53 42843.27 47806.55 2014-06-29 19:34:38.000 180 21211.30 22.46 42843.30 47806.56 2014-06-29 19:34:39.000 180 21211.30 22.42 42843.34 47806.60 2014-06-29 19:34:40.000 180 21211.31 22.40 42843.35 47806.61 2014-06-29 19:34:41.000 180 21211.38 22.37 42843.36 47806.67 2014-06-29 19:34:42.000 180 21211.39 22.36 42843.39 47806.70 2014-06-29 19:34:43.000 180 21211.39 22.36 42843.38 47806.70 2014-06-29 19:34:44.000 180 21211.41 22.34 42843.36 47806.71 2014-06-29 19:34:45.000 180 21211.41 22.35 42843.36 47806.73 2014-06-29 19:34:46.000 180 21211.42 22.36 42843.36 47806.72 2014-06-29 19:34:47.000 180 21211.42 22.39 42843.39 47806.73 2014-06-29 19:34:48.000 180 21211.43 22.42 42843.35 47806.71 2014-06-29 19:34:49.000 180 21211.42 22.44 42843.35 47806.69 2014-06-29 19:34:50.000 180 21211.44 22.44 42843.34 47806.70 2014-06-29 19:34:51.000 180 21211.43 22.39 42843.33 47806.70 2014-06-29 19:34:52.000 180 21211.48 22.34 42843.33 47806.69 2014-06-29 19:34:53.000 180 21211.53 22.29 42843.39 47806.73 2014-06-29 19:34:54.000 180 21211.57 22.24 42843.42 47806.78 2014-06-29 19:34:55.000 180 21211.62 22.15 42843.50 47806.85 2014-06-29 19:34:56.000 180 21211.59 22.11 42843.58 47806.91 2014-06-29 19:34:57.000 180 21211.63 22.09 42843.65 47806.97 2014-06-29 19:34:58.000 180 21211.62 22.09 42843.69 47807.02 2014-06-29 19:34:59.000 180 21211.60 22.09 42843.66 47807.06 2014-06-29 19:35:00.000 180 21211.63 22.11 42843.72 47807.08 2014-06-29 19:35:01.000 180 21211.63 22.12 42843.72 47807.10 2014-06-29 19:35:02.000 180 21211.60 22.11 42843.71 47807.11 2014-06-29 19:35:03.000 180 21211.59 22.12 42843.71 47807.11 2014-06-29 19:35:04.000 180 21211.60 22.12 42843.74 47807.11 2014-06-29 19:35:05.000 180 21211.59 22.11 42843.73 47807.13 2014-06-29 19:35:06.000 180 21211.57 22.09 42843.75 47807.16 2014-06-29 19:35:07.000 180 21211.57 22.08 42843.72 47807.15 2014-06-29 19:35:08.000 180 21211.62 22.08 42843.74 47807.15 2014-06-29 19:35:09.000 180 21211.64 22.09 42843.73 47807.15 2014-06-29 19:35:10.000 180 21211.62 22.11 42843.71 47807.16 2014-06-29 19:35:11.000 180 21211.58 22.18 42843.71 47807.16 2014-06-29 19:35:12.000 180 21211.54 22.26 42843.71 47807.13 2014-06-29 19:35:13.000 180 21211.57 22.31 42843.67 47807.05 2014-06-29 19:35:14.000 180 21211.52 22.32 42843.61 47807.04 2014-06-29 19:35:15.000 180 21211.50 22.31 42843.61 47806.96 2014-06-29 19:35:16.000 180 21211.50 22.35 42843.58 47806.97 2014-06-29 19:35:17.000 180 21211.45 22.47 42843.53 47806.91 2014-06-29 19:35:18.000 180 21211.39 22.56 42843.47 47806.88 2014-06-29 19:35:19.000 180 21211.38 22.59 42843.44 47806.83 2014-06-29 19:35:20.000 180 21211.42 22.56 42843.42 47806.74 2014-06-29 19:35:21.000 180 21211.45 22.42 42843.42 47806.76 2014-06-29 19:35:22.000 180 21211.50 22.37 42843.45 47806.77 2014-06-29 19:35:23.000 180 21211.53 22.34 42843.48 47806.84 2014-06-29 19:35:24.000 180 21211.56 22.36 42843.56 47806.89 2014-06-29 19:35:25.000 180 21211.57 22.38 42843.61 47806.93 2014-06-29 19:35:26.000 180 21211.56 22.40 42843.60 47806.96 2014-06-29 19:35:27.000 180 21211.59 22.40 42843.62 47806.98 2014-06-29 19:35:28.000 180 21211.58 22.41 42843.62 47806.97 2014-06-29 19:35:29.000 180 21211.56 22.43 42843.65 47807.01 2014-06-29 19:35:30.000 180 21211.57 22.43 42843.65 47807.02 2014-06-29 19:35:31.000 180 21211.55 22.40 42843.67 47807.04 2014-06-29 19:35:32.000 180 21211.54 22.36 42843.67 47807.07 2014-06-29 19:35:33.000 180 21211.58 22.36 42843.75 47807.08 2014-06-29 19:35:34.000 180 21211.59 22.32 42843.79 47807.14 2014-06-29 19:35:35.000 180 21211.62 22.34 42843.81 47807.17 2014-06-29 19:35:36.000 180 21211.64 22.35 42843.85 47807.22 2014-06-29 19:35:37.000 180 21211.65 22.31 42843.88 47807.22 2014-06-29 19:35:38.000 180 21211.63 22.26 42843.90 47807.26 2014-06-29 19:35:39.000 180 21211.63 22.25 42843.93 47807.25 2014-06-29 19:35:40.000 180 21211.62 22.24 42843.96 47807.32 2014-06-29 19:35:41.000 180 21211.62 22.23 42843.99 47807.33 2014-06-29 19:35:42.000 180 21211.61 22.23 42843.95 47807.32 2014-06-29 19:35:43.000 180 21211.59 22.24 42843.94 47807.35 2014-06-29 19:35:44.000 180 21211.55 22.25 42843.97 47807.33 2014-06-29 19:35:45.000 180 21211.54 22.25 42844.00 47807.30 2014-06-29 19:35:46.000 180 21211.55 22.19 42843.98 47807.30 2014-06-29 19:35:47.000 180 21211.52 22.19 42843.97 47807.30 2014-06-29 19:35:48.000 180 21211.50 22.20 42843.97 47807.29 2014-06-29 19:35:49.000 180 21211.47 22.18 42843.99 47807.28 2014-06-29 19:35:50.000 180 21211.46 22.14 42844.02 47807.28 2014-06-29 19:35:51.000 180 21211.40 22.15 42844.01 47807.26 2014-06-29 19:35:52.000 180 21211.37 22.15 42843.96 47807.24 2014-06-29 19:35:53.000 180 21211.35 22.15 42843.97 47807.24 2014-06-29 19:35:54.000 180 21211.31 22.19 42843.96 47807.21 2014-06-29 19:35:55.000 180 21211.27 22.20 42843.91 47807.18 2014-06-29 19:35:56.000 180 21211.26 22.21 42843.88 47807.13 2014-06-29 19:35:57.000 180 21211.21 22.19 42843.88 47807.08 2014-06-29 19:35:58.000 180 21211.18 22.18 42843.88 47807.06 2014-06-29 19:35:59.000 180 21211.15 22.18 42843.86 47807.03 2014-06-29 19:36:00.000 180 21211.18 22.18 42843.82 47807.00 2014-06-29 19:36:01.000 180 21211.17 22.18 42843.78 47807.01 2014-06-29 19:36:02.000 180 21211.18 22.16 42843.80 47807.00 2014-06-29 19:36:03.000 180 21211.15 22.13 42843.82 47806.98 2014-06-29 19:36:04.000 180 21211.16 22.12 42843.82 47807.00 2014-06-29 19:36:05.000 180 21211.18 22.13 42843.79 47806.97 2014-06-29 19:36:06.000 180 21211.21 22.11 42843.82 47806.98 2014-06-29 19:36:07.000 180 21211.18 22.10 42843.80 47806.97 2014-06-29 19:36:08.000 180 21211.16 22.13 42843.81 47806.98 2014-06-29 19:36:09.000 180 21211.13 22.11 42843.79 47806.95 2014-06-29 19:36:10.000 180 21211.11 22.10 42843.83 47806.97 2014-06-29 19:36:11.000 180 21211.11 22.08 42843.81 47806.96 2014-06-29 19:36:12.000 180 21211.08 22.04 42843.81 47806.96 2014-06-29 19:36:13.000 180 21211.08 22.03 42843.83 47806.94 2014-06-29 19:36:14.000 180 21211.07 22.00 42843.81 47806.95 2014-06-29 19:36:15.000 180 21211.06 21.98 42843.81 47806.96 2014-06-29 19:36:16.000 180 21211.05 21.99 42843.83 47806.96 2014-06-29 19:36:17.000 180 21211.01 21.99 42843.85 47806.95 2014-06-29 19:36:18.000 180 21211.01 21.98 42843.84 47806.95 2014-06-29 19:36:19.000 180 21211.01 21.99 42843.85 47806.96 2014-06-29 19:36:20.000 180 21211.04 21.97 42843.87 47806.95 2014-06-29 19:36:21.000 180 21211.00 22.01 42843.86 47806.96 2014-06-29 19:36:22.000 180 21210.96 22.03 42843.86 47806.94 2014-06-29 19:36:23.000 180 21210.94 22.02 42843.86 47806.94 2014-06-29 19:36:24.000 180 21210.93 22.02 42843.85 47806.93 2014-06-29 19:36:25.000 180 21210.93 22.01 42843.86 47806.92 2014-06-29 19:36:26.000 180 21210.91 22.01 42843.82 47806.92 2014-06-29 19:36:27.000 180 21210.90 21.98 42843.85 47806.90 2014-06-29 19:36:28.000 180 21210.88 21.98 42843.85 47806.91 2014-06-29 19:36:29.000 180 21210.89 21.97 42843.84 47806.90 2014-06-29 19:36:30.000 180 21210.88 21.91 42843.86 47806.91 2014-06-29 19:36:31.000 180 21210.89 21.86 42843.92 47806.90 2014-06-29 19:36:32.000 180 21210.85 21.86 42843.93 47806.93 2014-06-29 19:36:33.000 180 21210.85 21.82 42843.91 47806.95 2014-06-29 19:36:34.000 180 21210.86 21.80 42843.98 47806.97 2014-06-29 19:36:35.000 180 21210.81 21.83 42843.98 47806.98 2014-06-29 19:36:36.000 180 21210.77 21.83 42844.00 47806.97 2014-06-29 19:36:37.000 180 21210.78 21.83 42844.00 47806.99 2014-06-29 19:36:38.000 180 21210.78 21.83 42843.97 47806.97 2014-06-29 19:36:39.000 180 21210.75 21.85 42843.99 47807.00 2014-06-29 19:36:40.000 180 21210.73 21.86 42843.99 47806.96 2014-06-29 19:36:41.000 180 21210.70 21.87 42843.96 47806.96 2014-06-29 19:36:42.000 180 21210.71 21.90 42843.97 47806.95 2014-06-29 19:36:43.000 180 21210.72 21.95 42843.96 47806.95 2014-06-29 19:36:44.000 180 21210.72 21.97 42843.95 47806.94 2014-06-29 19:36:45.000 180 21210.70 21.99 42843.96 47806.93 2014-06-29 19:36:46.000 180 21210.67 22.03 42843.93 47806.90 2014-06-29 19:36:47.000 180 21210.65 22.05 42843.90 47806.88 2014-06-29 19:36:48.000 180 21210.64 22.08 42843.87 47806.86 2014-06-29 19:36:49.000 180 21210.65 22.10 42843.87 47806.87 2014-06-29 19:36:50.000 180 21210.65 22.12 42843.87 47806.85 2014-06-29 19:36:51.000 180 21210.66 22.16 42843.86 47806.82 2014-06-29 19:36:52.000 180 21210.67 22.17 42843.88 47806.82 2014-06-29 19:36:53.000 180 21210.64 22.19 42843.89 47806.80 2014-06-29 19:36:54.000 180 21210.65 22.21 42843.87 47806.84 2014-06-29 19:36:55.000 180 21210.64 22.20 42843.85 47806.82 2014-06-29 19:36:56.000 180 21210.62 22.21 42843.87 47806.80 2014-06-29 19:36:57.000 180 21210.61 22.23 42843.90 47806.84 2014-06-29 19:36:58.000 180 21210.62 22.26 42843.87 47806.84 2014-06-29 19:36:59.000 180 21210.61 22.33 42843.85 47806.83 2014-06-29 19:37:00.000 180 21210.63 22.36 42843.84 47806.82 2014-06-29 19:37:01.000 180 21210.64 22.37 42843.83 47806.80 2014-06-29 19:37:02.000 180 21210.65 22.41 42843.79 47806.79 2014-06-29 19:37:03.000 180 21210.68 22.43 42843.78 47806.74 2014-06-29 19:37:04.000 180 21210.70 22.42 42843.75 47806.74 2014-06-29 19:37:05.000 180 21210.68 22.40 42843.76 47806.74 2014-06-29 19:37:06.000 180 21210.67 22.41 42843.73 47806.70 2014-06-29 19:37:07.000 180 21210.68 22.41 42843.70 47806.69 2014-06-29 19:37:08.000 180 21210.68 22.39 42843.72 47806.71 2014-06-29 19:37:09.000 180 21210.67 22.43 42843.71 47806.68 2014-06-29 19:37:10.000 180 21210.68 22.43 42843.72 47806.67 2014-06-29 19:37:11.000 180 21210.67 22.41 42843.71 47806.64 2014-06-29 19:37:12.000 180 21210.65 22.40 42843.71 47806.65 2014-06-29 19:37:13.000 180 21210.61 22.44 42843.65 47806.63 2014-06-29 19:37:14.000 180 21210.59 22.45 42843.61 47806.60 2014-06-29 19:37:15.000 180 21210.57 22.45 42843.65 47806.58 2014-06-29 19:37:16.000 180 21210.52 22.47 42843.67 47806.57 2014-06-29 19:37:17.000 180 21210.43 22.60 42843.58 47806.53 2014-06-29 19:37:18.000 180 21210.36 22.75 42843.45 47806.45 2014-06-29 19:37:19.000 180 21210.33 22.85 42843.39 47806.30 2014-06-29 19:37:20.000 180 21210.25 22.92 42843.30 47806.20 2014-06-29 19:37:21.000 180 21210.19 22.97 42843.18 47806.10 2014-06-29 19:37:22.000 180 21210.16 23.04 42843.04 47805.97 2014-06-29 19:37:23.000 180 21210.13 23.07 42842.96 47805.87 2014-06-29 19:37:24.000 180 21210.14 23.09 42842.87 47805.79 2014-06-29 19:37:25.000 180 21210.09 23.11 42842.85 47805.71 2014-06-29 19:37:26.000 180 21210.07 23.11 42842.83 47805.65 2014-06-29 19:37:27.000 180 21210.11 23.07 42842.81 47805.63 2014-06-29 19:37:28.000 180 21210.13 23.03 42842.81 47805.59 2014-06-29 19:37:29.000 180 21210.14 22.95 42842.82 47805.61 2014-06-29 19:37:30.000 180 21210.17 22.93 42842.87 47805.66 2014-06-29 19:37:31.000 180 21210.19 22.92 42842.83 47805.67 2014-06-29 19:37:32.000 180 21210.20 22.88 42842.86 47805.70 2014-06-29 19:37:33.000 180 21210.23 22.86 42842.87 47805.70 2014-06-29 19:37:34.000 180 21210.24 22.80 42842.88 47805.72 2014-06-29 19:37:35.000 180 21210.25 22.79 42842.90 47805.75 2014-06-29 19:37:36.000 180 21210.22 22.80 42842.92 47805.77 2014-06-29 19:37:37.000 180 21210.18 22.79 42842.91 47805.76 2014-06-29 19:37:38.000 180 21210.18 22.78 42842.92 47805.76 2014-06-29 19:37:39.000 180 21210.18 22.74 42842.90 47805.76 2014-06-29 19:37:40.000 180 21210.19 22.71 42842.93 47805.78 2014-06-29 19:37:41.000 180 21210.21 22.69 42842.97 47805.80 2014-06-29 19:37:42.000 180 21210.22 22.66 42842.99 47805.82 2014-06-29 19:37:43.000 180 21210.20 22.67 42843.01 47805.87 2014-06-29 19:37:44.000 180 21210.17 22.69 42843.03 47805.85 2014-06-29 19:37:45.000 180 21210.15 22.68 42843.01 47805.83 2014-06-29 19:37:46.000 180 21210.13 22.67 42842.99 47805.83 2014-06-29 19:37:47.000 180 21210.11 22.66 42842.97 47805.80 2014-06-29 19:37:48.000 180 21210.12 22.64 42842.97 47805.81 2014-06-29 19:37:49.000 180 21210.12 22.60 42842.98 47805.79 2014-06-29 19:37:50.000 180 21210.16 22.56 42843.01 47805.82 2014-06-29 19:37:51.000 180 21210.18 22.51 42843.05 47805.85 2014-06-29 19:37:52.000 180 21210.24 22.42 42843.10 47805.90 2014-06-29 19:37:53.000 180 21210.30 22.33 42843.15 47805.95 2014-06-29 19:37:54.000 180 21210.32 22.24 42843.19 47806.02 2014-06-29 19:37:55.000 180 21210.37 22.19 42843.26 47806.09 2014-06-29 19:37:56.000 180 21210.40 22.15 42843.35 47806.20 2014-06-29 19:37:57.000 180 21210.39 22.12 42843.41 47806.23 2014-06-29 19:37:58.000 180 21210.39 22.09 42843.47 47806.28 2014-06-29 19:37:59.000 180 21210.42 22.06 42843.50 47806.34 2014-06-29 19:38:00.000 180 21210.43 22.02 42843.52 47806.37 2014-06-29 19:38:01.000 180 21210.44 21.99 42843.54 47806.44 2014-06-29 19:38:02.000 180 21210.48 21.96 42843.60 47806.47 2014-06-29 19:38:03.000 180 21210.51 21.97 42843.63 47806.51 2014-06-29 19:38:04.000 180 21210.53 21.93 42843.67 47806.54 2014-06-29 19:38:05.000 180 21210.58 21.89 42843.71 47806.60 2014-06-29 19:38:06.000 180 21210.55 21.87 42843.70 47806.61 2014-06-29 19:38:07.000 180 21210.53 21.90 42843.71 47806.63 2014-06-29 19:38:08.000 180 21210.53 21.90 42843.71 47806.65 2014-06-29 19:38:09.000 180 21210.54 21.88 42843.73 47806.66 2014-06-29 19:38:10.000 180 21210.51 21.89 42843.75 47806.66 2014-06-29 19:38:11.000 180 21210.54 21.90 42843.73 47806.66 2014-06-29 19:38:12.000 180 21210.57 21.88 42843.73 47806.65 2014-06-29 19:38:13.000 180 21210.60 21.86 42843.70 47806.64 2014-06-29 19:38:14.000 180 21210.62 21.85 42843.68 47806.65 2014-06-29 19:38:15.000 180 21210.58 21.84 42843.68 47806.65 2014-06-29 19:38:16.000 180 21210.57 21.83 42843.66 47806.64 2014-06-29 19:38:17.000 180 21210.61 21.81 42843.66 47806.64 2014-06-29 19:38:18.000 180 21210.58 21.80 42843.69 47806.63 2014-06-29 19:38:19.000 180 21210.62 21.79 42843.69 47806.64 2014-06-29 19:38:20.000 180 21210.61 21.79 42843.72 47806.66 2014-06-29 19:38:21.000 180 21210.63 21.77 42843.72 47806.65 2014-06-29 19:38:22.000 180 21210.64 21.79 42843.72 47806.68 2014-06-29 19:38:23.000 180 21210.66 21.77 42843.69 47806.69 2014-06-29 19:38:24.000 180 21210.65 21.74 42843.68 47806.71 2014-06-29 19:38:25.000 180 21210.71 21.75 42843.71 47806.69 2014-06-29 19:38:26.000 180 21210.71 21.75 42843.70 47806.72 2014-06-29 19:38:27.000 180 21210.69 21.76 42843.71 47806.72 2014-06-29 19:38:28.000 180 21210.70 21.76 42843.70 47806.74 2014-06-29 19:38:29.000 180 21210.71 21.75 42843.74 47806.71 2014-06-29 19:38:30.000 180 21210.69 21.74 42843.71 47806.75 2014-06-29 19:38:31.000 180 21210.70 21.73 42843.76 47806.73 2014-06-29 19:38:32.000 180 21210.68 21.75 42843.76 47806.75 2014-06-29 19:38:33.000 180 21210.68 21.75 42843.75 47806.73 2014-06-29 19:38:34.000 180 21210.72 21.74 42843.74 47806.73 2014-06-29 19:38:35.000 180 21210.73 21.77 42843.71 47806.74 2014-06-29 19:38:36.000 180 21210.75 21.77 42843.70 47806.70 2014-06-29 19:38:37.000 180 21210.74 21.75 42843.71 47806.72 2014-06-29 19:38:38.000 180 21210.78 21.75 42843.68 47806.74 2014-06-29 19:38:39.000 180 21210.79 21.73 42843.71 47806.72 2014-06-29 19:38:40.000 180 21210.79 21.74 42843.70 47806.75 2014-06-29 19:38:41.000 180 21210.83 21.75 42843.69 47806.77 2014-06-29 19:38:42.000 180 21210.83 21.75 42843.70 47806.76 2014-06-29 19:38:43.000 180 21210.85 21.73 42843.69 47806.78 2014-06-29 19:38:44.000 180 21210.88 21.72 42843.71 47806.80 2014-06-29 19:38:45.000 180 21210.89 21.70 42843.75 47806.80 2014-06-29 19:38:46.000 180 21210.91 21.67 42843.74 47806.83 2014-06-29 19:38:47.000 180 21210.91 21.69 42843.74 47806.82 2014-06-29 19:38:48.000 180 21210.92 21.70 42843.77 47806.83 2014-06-29 19:38:49.000 180 21210.93 21.69 42843.76 47806.86 2014-06-29 19:38:50.000 180 21210.96 21.67 42843.74 47806.89 2014-06-29 19:38:51.000 180 21210.99 21.65 42843.77 47806.88 2014-06-29 19:38:52.000 180 21211.02 21.65 42843.78 47806.91 2014-06-29 19:38:53.000 180 21211.02 21.65 42843.82 47806.91 2014-06-29 19:38:54.000 180 21211.04 21.66 42843.81 47806.91 2014-06-29 19:38:55.000 180 21211.05 21.69 42843.77 47806.93 2014-06-29 19:38:56.000 180 21211.05 21.70 42843.75 47806.92 2014-06-29 19:38:57.000 180 21211.07 21.72 42843.76 47806.92 2014-06-29 19:38:58.000 180 21211.10 21.74 42843.75 47806.95 2014-06-29 19:38:59.000 180 21211.13 21.73 42843.78 47806.93 2014-06-29 19:39:00.000 180 21211.15 21.73 42843.76 47806.94 2014-06-29 19:39:01.000 180 21211.15 21.73 42843.75 47806.95 2014-06-29 19:39:02.000 180 21211.12 21.75 42843.75 47806.94 2014-06-29 19:39:03.000 180 21211.15 21.74 42843.75 47806.95 2014-06-29 19:39:04.000 180 21211.17 21.71 42843.75 47806.93 2014-06-29 19:39:05.000 180 21211.19 21.74 42843.74 47806.92 2014-06-29 19:39:06.000 180 21211.22 21.72 42843.75 47806.94 2014-06-29 19:39:07.000 180 21211.23 21.69 42843.74 47806.94 2014-06-29 19:39:08.000 180 21211.23 21.69 42843.71 47806.93 2014-06-29 19:39:09.000 180 21211.22 21.70 42843.73 47806.94 2014-06-29 19:39:10.000 180 21211.27 21.69 42843.69 47806.94 2014-06-29 19:39:11.000 180 21211.27 21.68 42843.69 47806.94 2014-06-29 19:39:12.000 180 21211.31 21.67 42843.72 47806.94 2014-06-29 19:39:13.000 180 21211.32 21.68 42843.69 47806.95 2014-06-29 19:39:14.000 180 21211.35 21.69 42843.71 47806.95 2014-06-29 19:39:15.000 180 21211.37 21.66 42843.74 47806.97 2014-06-29 19:39:16.000 180 21211.37 21.62 42843.72 47806.98 2014-06-29 19:39:17.000 180 21211.39 21.68 42843.68 47806.98 2014-06-29 19:39:18.000 180 21211.43 21.70 42843.65 47806.99 2014-06-29 19:39:19.000 180 21211.45 21.70 42843.64 47806.97 2014-06-29 19:39:20.000 180 21211.50 21.68 42843.64 47806.99 2014-06-29 19:39:21.000 180 21211.48 21.70 42843.62 47806.98 2014-06-29 19:39:22.000 180 21211.46 21.71 42843.62 47806.98 2014-06-29 19:39:23.000 180 21211.50 21.75 42843.62 47806.97 2014-06-29 19:39:24.000 180 21211.52 21.77 42843.61 47806.98 2014-06-29 19:39:25.000 180 21211.53 21.78 42843.60 47806.97 2014-06-29 19:39:26.000 180 21211.53 21.78 42843.60 47806.95 2014-06-29 19:39:27.000 180 21211.56 21.79 42843.61 47806.99 2014-06-29 19:39:28.000 180 21211.59 21.80 42843.60 47806.96 2014-06-29 19:39:29.000 180 21211.57 21.82 42843.58 47806.96 2014-06-29 19:39:30.000 180 21211.55 21.83 42843.59 47806.95 2014-06-29 19:39:31.000 180 21211.59 21.83 42843.60 47806.97 2014-06-29 19:39:32.000 180 21211.60 21.84 42843.53 47806.96 2014-06-29 19:39:33.000 180 21211.59 21.85 42843.53 47806.96 2014-06-29 19:39:34.000 180 21211.61 21.84 42843.54 47806.97 2014-06-29 19:39:35.000 180 21211.62 21.88 42843.54 47806.96 2014-06-29 19:39:36.000 180 21211.63 21.88 42843.48 47806.94 2014-06-29 19:39:37.000 180 21211.65 21.87 42843.49 47806.95 2014-06-29 19:39:38.000 180 21211.67 21.85 42843.49 47806.95 2014-06-29 19:39:39.000 180 21211.67 21.88 42843.46 47806.96 2014-06-29 19:39:40.000 180 21211.71 21.86 42843.45 47806.94 2014-06-29 19:39:41.000 180 21211.73 21.87 42843.48 47806.95 2014-06-29 19:39:42.000 180 21211.71 21.84 42843.49 47806.95 2014-06-29 19:39:43.000 180 21211.71 21.84 42843.44 47806.94 2014-06-29 19:39:44.000 180 21211.70 21.85 42843.44 47806.95 2014-06-29 19:39:45.000 180 21211.71 21.82 42843.47 47806.94 2014-06-29 19:39:46.000 180 21211.72 21.76 42843.47 47806.95 2014-06-29 19:39:47.000 180 21211.71 21.74 42843.47 47806.98 2014-06-29 19:39:48.000 180 21211.71 21.72 42843.48 47806.99 2014-06-29 19:39:49.000 180 21211.72 21.70 42843.50 47807.00 2014-06-29 19:39:50.000 180 21211.74 21.70 42843.50 47807.00 2014-06-29 19:39:51.000 180 21211.75 21.71 42843.48 47807.00 2014-06-29 19:39:52.000 180 21211.75 21.71 42843.51 47806.96 2014-06-29 19:39:53.000 180 21211.74 21.72 42843.51 47806.98 2014-06-29 19:39:54.000 180 21211.73 21.70 42843.51 47806.96 2014-06-29 19:39:55.000 180 21211.73 21.70 42843.50 47806.96 2014-06-29 19:39:56.000 180 21211.72 21.69 42843.50 47806.97 2014-06-29 19:39:57.000 180 21211.69 21.66 42843.51 47806.99 2014-06-29 19:39:58.000 180 21211.69 21.68 42843.52 47806.98 2014-06-29 19:39:59.000 180 21211.72 21.67 42843.48 47806.96 2014-06-29 19:40:00.000 180 21211.74 21.68 42843.50 47806.96 2014-06-29 19:40:01.000 180 21211.72 21.68 42843.52 47806.98 2014-06-29 19:40:02.000 180 21211.71 21.69 42843.53 47807.00 2014-06-29 19:40:03.000 180 21211.73 21.71 42843.50 47806.98 2014-06-29 19:40:04.000 180 21211.73 21.69 42843.49 47806.99 2014-06-29 19:40:05.000 180 21211.75 21.72 42843.50 47806.99 2014-06-29 19:40:06.000 180 21211.78 21.75 42843.51 47806.98 2014-06-29 19:40:07.000 180 21211.77 21.73 42843.51 47806.99 2014-06-29 19:40:08.000 180 21211.76 21.74 42843.46 47806.98 2014-06-29 19:40:09.000 180 21211.77 21.72 42843.45 47806.96 2014-06-29 19:40:10.000 180 21211.75 21.76 42843.49 47806.97 2014-06-29 19:40:11.000 180 21211.77 21.79 42843.44 47806.97 2014-06-29 19:40:12.000 180 21211.80 21.79 42843.45 47806.97 2014-06-29 19:40:13.000 180 21211.77 21.80 42843.50 47806.98 2014-06-29 19:40:14.000 180 21211.78 21.81 42843.49 47806.99 2014-06-29 19:40:15.000 180 21211.79 21.81 42843.52 47807.00 2014-06-29 19:40:16.000 180 21211.83 21.80 42843.52 47807.02 2014-06-29 19:40:17.000 180 21211.87 21.82 42843.52 47807.03 2014-06-29 19:40:18.000 180 21211.87 21.84 42843.53 47807.02 2014-06-29 19:40:19.000 180 21211.84 21.86 42843.52 47807.02 2014-06-29 19:40:20.000 180 21211.85 21.84 42843.50 47807.04 2014-06-29 19:40:21.000 180 21211.84 21.81 42843.49 47807.04 2014-06-29 19:40:22.000 180 21211.86 21.83 42843.51 47807.04 2014-06-29 19:40:23.000 180 21211.87 21.83 42843.52 47807.04 2014-06-29 19:40:24.000 180 21211.88 21.85 42843.53 47807.06 2014-06-29 19:40:25.000 180 21211.88 21.86 42843.51 47807.03 2014-06-29 19:40:26.000 180 21211.87 21.84 42843.51 47807.08 2014-06-29 19:40:27.000 180 21211.88 21.84 42843.50 47807.06 2014-06-29 19:40:28.000 180 21211.89 21.86 42843.51 47807.06 2014-06-29 19:40:29.000 180 21211.93 21.85 42843.52 47807.09 2014-06-29 19:40:30.000 180 21211.92 21.86 42843.50 47807.09 2014-06-29 19:40:31.000 180 21211.92 21.86 42843.51 47807.09 2014-06-29 19:40:32.000 180 21211.91 21.87 42843.48 47807.08 2014-06-29 19:40:33.000 180 21211.90 21.88 42843.50 47807.07 2014-06-29 19:40:34.000 180 21211.90 21.86 42843.51 47807.09 2014-06-29 19:40:35.000 180 21211.92 21.86 42843.51 47807.09 2014-06-29 19:40:36.000 180 21211.91 21.87 42843.49 47807.08 2014-06-29 19:40:37.000 180 21211.93 21.87 42843.51 47807.08 2014-06-29 19:40:38.000 180 21211.99 21.88 42843.52 47807.09 2014-06-29 19:40:39.000 180 21211.96 21.88 42843.48 47807.10 2014-06-29 19:40:40.000 180 21211.94 21.90 42843.47 47807.07 2014-06-29 19:40:41.000 180 21211.96 21.90 42843.46 47807.07 2014-06-29 19:40:42.000 180 21211.93 21.92 42843.49 47807.08 2014-06-29 19:40:43.000 180 21211.91 21.90 42843.47 47807.05 2014-06-29 19:40:44.000 180 21211.91 21.87 42843.48 47807.05 2014-06-29 19:40:45.000 180 21211.90 21.83 42843.47 47807.03 2014-06-29 19:40:46.000 180 21211.92 21.82 42843.49 47807.04 2014-06-29 19:40:47.000 180 21211.89 21.85 42843.47 47807.05 2014-06-29 19:40:48.000 180 21211.90 21.85 42843.47 47807.04 2014-06-29 19:40:49.000 180 21211.91 21.85 42843.46 47807.03 2014-06-29 19:40:50.000 180 21211.90 21.83 42843.47 47807.03 2014-06-29 19:40:51.000 180 21211.91 21.84 42843.44 47807.01 2014-06-29 19:40:52.000 180 21211.90 21.86 42843.43 47807.04 2014-06-29 19:40:53.000 180 21211.87 21.88 42843.41 47807.01 2014-06-29 19:40:54.000 180 21211.86 21.93 42843.44 47806.99 2014-06-29 19:40:55.000 180 21211.83 21.94 42843.37 47806.97 2014-06-29 19:40:56.000 180 21211.83 21.93 42843.35 47806.93 2014-06-29 19:40:57.000 180 21211.86 21.93 42843.35 47806.92 2014-06-29 19:40:58.000 180 21211.87 21.90 42843.31 47806.94 2014-06-29 19:40:59.000 180 21211.87 21.90 42843.33 47806.91 2014-06-29 19:41:00.000 180 21211.87 21.90 42843.35 47806.96 2014-06-29 19:41:01.000 180 21211.85 21.91 42843.37 47806.91 2014-06-29 19:41:02.000 180 21211.87 21.89 42843.37 47806.94 2014-06-29 19:41:03.000 180 21211.89 21.91 42843.34 47806.93 2014-06-29 19:41:04.000 180 21211.89 21.94 42843.36 47806.93 2014-06-29 19:41:05.000 180 21211.91 21.93 42843.35 47806.95 2014-06-29 19:41:06.000 180 21211.91 21.96 42843.32 47806.95 2014-06-29 19:41:07.000 180 21211.93 21.98 42843.32 47806.95 2014-06-29 19:41:08.000 180 21211.95 21.99 42843.31 47806.93 2014-06-29 19:41:09.000 180 21211.98 22.03 42843.28 47806.94 2014-06-29 19:41:10.000 180 21211.97 22.03 42843.30 47806.94 2014-06-29 19:41:11.000 180 21211.99 22.02 42843.29 47806.91 2014-06-29 19:41:12.000 180 21211.98 22.00 42843.30 47806.93 2014-06-29 19:41:13.000 180 21211.98 21.98 42843.33 47806.94 2014-06-29 19:41:14.000 180 21211.99 21.97 42843.35 47806.94 2014-06-29 19:41:15.000 180 21211.97 21.99 42843.34 47806.95 2014-06-29 19:41:16.000 180 21212.00 22.02 42843.32 47806.95 2014-06-29 19:41:17.000 180 21212.03 22.00 42843.31 47806.95 2014-06-29 19:41:18.000 180 21212.03 21.97 42843.31 47806.94 2014-06-29 19:41:19.000 180 21212.03 22.01 42843.30 47806.95 2014-06-29 19:41:20.000 180 21212.06 22.01 42843.31 47806.98 2014-06-29 19:41:21.000 180 21212.06 22.02 42843.31 47806.99 2014-06-29 19:41:22.000 180 21212.06 22.04 42843.33 47806.97 2014-06-29 19:41:23.000 180 21212.09 22.06 42843.31 47807.01 2014-06-29 19:41:24.000 180 21212.13 22.05 42843.32 47806.99 2014-06-29 19:41:25.000 180 21212.12 22.06 42843.32 47807.02 2014-06-29 19:41:26.000 180 21212.11 22.09 42843.31 47807.01 2014-06-29 19:41:27.000 180 21212.14 22.06 42843.33 47807.02 2014-06-29 19:41:28.000 180 21212.12 22.05 42843.33 47807.02 2014-06-29 19:41:29.000 180 21212.13 22.03 42843.33 47807.00 2014-06-29 19:41:30.000 180 21212.12 22.01 42843.32 47807.01 2014-06-29 19:41:31.000 180 21212.14 22.00 42843.33 47807.04 2014-06-29 19:41:32.000 180 21212.17 21.98 42843.37 47807.03 2014-06-29 19:41:33.000 180 21212.14 21.98 42843.36 47807.06 2014-06-29 19:41:34.000 180 21212.14 21.98 42843.38 47807.07 2014-06-29 19:41:35.000 180 21212.13 21.99 42843.37 47807.07 2014-06-29 19:41:36.000 180 21212.11 22.00 42843.35 47807.09 2014-06-29 19:41:37.000 180 21212.12 22.03 42843.37 47807.06 2014-06-29 19:41:38.000 180 21212.12 22.02 42843.38 47807.06 2014-06-29 19:41:39.000 180 21212.10 22.03 42843.35 47807.06 2014-06-29 19:41:40.000 180 21212.06 22.01 42843.33 47807.05 2014-06-29 19:41:41.000 180 21212.04 21.98 42843.30 47806.98 2014-06-29 19:41:42.000 180 21212.02 21.97 42843.27 47806.97 2014-06-29 19:41:43.000 180 21212.02 21.98 42843.28 47806.97 2014-06-29 19:41:44.000 180 21212.02 21.94 42843.26 47806.96 2014-06-29 19:41:45.000 180 21212.05 21.93 42843.28 47806.95 2014-06-29 19:41:46.000 180 21212.07 21.94 42843.27 47806.96 2014-06-29 19:41:47.000 180 21212.08 21.93 42843.27 47806.95 2014-06-29 19:41:48.000 180 21212.06 21.94 42843.25 47806.93 2014-06-29 19:41:49.000 180 21212.09 21.93 42843.25 47806.94 2014-06-29 19:41:50.000 180 21212.09 21.94 42843.24 47806.93 2014-06-29 19:41:51.000 180 21212.10 21.94 42843.22 47806.94 2014-06-29 19:41:52.000 180 21212.06 21.99 42843.22 47806.92 2014-06-29 19:41:53.000 180 21212.04 21.99 42843.22 47806.90 2014-06-29 19:41:54.000 180 21212.02 22.03 42843.21 47806.91 2014-06-29 19:41:55.000 180 21212.04 22.05 42843.19 47806.88 2014-06-29 19:41:56.000 180 21212.04 22.05 42843.18 47806.87 2014-06-29 19:41:57.000 180 21212.07 22.08 42843.15 47806.86 2014-06-29 19:41:58.000 180 21212.08 22.10 42843.15 47806.84 2014-06-29 19:41:59.000 180 21212.08 22.11 42843.11 47806.82 2014-06-29 19:42:00.000 180 21212.10 22.13 42843.09 47806.83 2014-06-29 19:42:01.000 180 21212.10 22.07 42843.07 47806.80 2014-06-29 19:42:02.000 180 21212.17 22.03 42843.06 47806.81 2014-06-29 19:42:03.000 180 21212.18 22.02 42843.08 47806.83 2014-06-29 19:42:04.000 180 21212.15 22.05 42843.05 47806.83 2014-06-29 19:42:05.000 180 21212.15 22.06 42843.10 47806.81 2014-06-29 19:42:06.000 180 21212.16 22.07 42843.08 47806.82 2014-06-29 19:42:07.000 180 21212.14 22.06 42843.03 47806.81 2014-06-29 19:42:08.000 180 21212.16 22.05 42843.06 47806.81 2014-06-29 19:42:09.000 180 21212.12 22.03 42843.08 47806.79 2014-06-29 19:42:10.000 180 21212.07 22.08 42843.05 47806.78 2014-06-29 19:42:11.000 180 21212.03 22.08 42843.01 47806.74 2014-06-29 19:42:12.000 180 21212.01 22.08 42843.00 47806.71 2014-06-29 19:42:13.000 180 21212.01 22.08 42842.97 47806.66 2014-06-29 19:42:14.000 180 21212.00 22.07 42842.95 47806.65 2014-06-29 19:42:15.000 180 21211.98 22.02 42842.95 47806.62 2014-06-29 19:42:16.000 180 21211.93 22.00 42842.94 47806.59 2014-06-29 19:42:17.000 180 21211.91 22.00 42842.93 47806.61 2014-06-29 19:42:18.000 180 21211.82 22.14 42842.92 47806.58 2014-06-29 19:42:19.000 180 21211.75 22.30 42842.81 47806.50 2014-06-29 19:42:20.000 180 21211.71 22.36 42842.70 47806.39 2014-06-29 19:42:21.000 180 21211.71 22.37 42842.64 47806.31 2014-06-29 19:42:22.000 180 21211.70 22.34 42842.63 47806.23 2014-06-29 19:42:23.000 180 21211.71 22.32 42842.59 47806.18 2014-06-29 19:42:24.000 180 21211.73 22.31 42842.59 47806.18 2014-06-29 19:42:25.000 180 21211.73 22.29 42842.54 47806.14 2014-06-29 19:42:26.000 180 21211.74 22.25 42842.54 47806.18 2014-06-29 19:42:27.000 180 21211.72 22.21 42842.53 47806.17 2014-06-29 19:42:28.000 180 21211.69 22.16 42842.54 47806.16 2014-06-29 19:42:29.000 180 21211.69 22.11 42842.55 47806.14 2014-06-29 19:42:30.000 180 21211.68 22.07 42842.56 47806.14 2014-06-29 19:42:31.000 180 21211.67 22.03 42842.52 47806.11 2014-06-29 19:42:32.000 180 21211.72 22.00 42842.52 47806.10 2014-06-29 19:42:33.000 180 21211.73 21.98 42842.50 47806.08 2014-06-29 19:42:34.000 180 21211.75 21.97 42842.47 47806.07 2014-06-29 19:42:35.000 180 21211.74 21.98 42842.49 47806.07 2014-06-29 19:42:36.000 180 21211.76 21.96 42842.48 47806.09 2014-06-29 19:42:37.000 180 21211.75 21.98 42842.47 47806.06 2014-06-29 19:42:38.000 180 21211.76 22.00 42842.49 47806.09 2014-06-29 19:42:39.000 180 21211.77 22.02 42842.50 47806.10 2014-06-29 19:42:40.000 180 21211.79 22.03 42842.51 47806.12 2014-06-29 19:42:41.000 180 21211.82 22.04 42842.50 47806.12 2014-06-29 19:42:42.000 180 21211.83 22.03 42842.51 47806.14 2014-06-29 19:42:43.000 180 21211.82 22.03 42842.51 47806.13 2014-06-29 19:42:44.000 180 21211.84 22.04 42842.53 47806.16 2014-06-29 19:42:45.000 180 21211.85 22.03 42842.51 47806.17 2014-06-29 19:42:46.000 180 21211.87 22.03 42842.54 47806.19 2014-06-29 19:42:47.000 180 21211.85 22.06 42842.55 47806.19 2014-06-29 19:42:48.000 180 21211.85 22.09 42842.51 47806.19 2014-06-29 19:42:49.000 180 21211.89 22.09 42842.52 47806.19 2014-06-29 19:42:50.000 180 21211.90 22.07 42842.54 47806.19 2014-06-29 19:42:51.000 180 21211.89 22.07 42842.54 47806.21 2014-06-29 19:42:52.000 180 21211.88 22.08 42842.54 47806.24 2014-06-29 19:42:53.000 180 21211.87 22.10 42842.55 47806.20 2014-06-29 19:42:54.000 180 21211.85 22.14 42842.55 47806.20 2014-06-29 19:42:55.000 180 21211.90 22.10 42842.54 47806.17 2014-06-29 19:42:56.000 180 21211.92 22.05 42842.57 47806.20 2014-06-29 19:42:57.000 180 21211.96 22.05 42842.55 47806.23 2014-06-29 19:42:58.000 180 21211.98 22.03 42842.57 47806.25 2014-06-29 19:42:59.000 180 21212.02 22.03 42842.58 47806.28 2014-06-29 19:43:00.000 180 21212.08 22.00 42842.59 47806.27 2014-06-29 19:43:01.000 180 21212.07 21.98 42842.62 47806.32 2014-06-29 19:43:02.000 180 21212.11 22.00 42842.65 47806.35 2014-06-29 19:43:03.000 180 21212.19 22.04 42842.70 47806.41 2014-06-29 19:43:04.000 180 21212.25 22.02 42842.74 47806.45 2014-06-29 19:43:05.000 180 21212.30 22.03 42842.78 47806.52 2014-06-29 19:43:06.000 180 21212.32 22.03 42842.84 47806.58 2014-06-29 19:43:07.000 180 21212.34 22.03 42842.86 47806.64 2014-06-29 19:43:08.000 180 21212.37 22.03 42842.91 47806.68 2014-06-29 19:43:09.000 180 21212.37 22.03 42842.91 47806.72 2014-06-29 19:43:10.000 180 21212.34 22.05 42842.93 47806.73 2014-06-29 19:43:11.000 180 21212.33 22.09 42842.91 47806.74 2014-06-29 19:43:12.000 180 21212.34 22.10 42842.89 47806.76 2014-06-29 19:43:13.000 180 21212.36 22.10 42842.89 47806.74 2014-06-29 19:43:14.000 180 21212.39 22.09 42842.95 47806.75 2014-06-29 19:43:15.000 180 21212.39 22.11 42842.93 47806.77 2014-06-29 19:43:16.000 180 21212.38 22.13 42842.91 47806.77 2014-06-29 19:43:17.000 180 21212.35 22.11 42842.93 47806.75 2014-06-29 19:43:18.000 180 21212.36 22.06 42842.94 47806.77 2014-06-29 19:43:19.000 180 21212.36 22.05 42842.93 47806.74 2014-06-29 19:43:20.000 180 21212.35 22.03 42842.93 47806.76 2014-06-29 19:43:21.000 180 21212.36 22.02 42842.93 47806.77 2014-06-29 19:43:22.000 180 21212.39 21.97 42842.94 47806.75 2014-06-29 19:43:23.000 180 21212.43 21.88 42843.00 47806.77 2014-06-29 19:43:24.000 180 21212.44 21.81 42843.03 47806.83 2014-06-29 19:43:25.000 180 21212.44 21.76 42843.07 47806.87 2014-06-29 19:43:26.000 180 21212.48 21.71 42843.09 47806.91 2014-06-29 19:43:27.000 180 21212.47 21.69 42843.12 47806.95 2014-06-29 19:43:28.000 180 21212.45 21.73 42843.09 47806.97 2014-06-29 19:43:29.000 180 21212.43 21.71 42843.10 47806.97 2014-06-29 19:43:30.000 180 21212.46 21.66 42843.14 47806.98 2014-06-29 19:43:31.000 180 21212.47 21.66 42843.19 47807.00 2014-06-29 19:43:32.000 180 21212.50 21.62 42843.18 47807.03 2014-06-29 19:43:33.000 180 21212.52 21.60 42843.16 47807.05 2014-06-29 19:43:34.000 180 21212.55 21.61 42843.19 47807.06 2014-06-29 19:43:35.000 180 21212.54 21.60 42843.20 47807.09 2014-06-29 19:43:36.000 180 21212.53 21.61 42843.18 47807.09 2014-06-29 19:43:37.000 180 21212.51 21.63 42843.23 47807.09 2014-06-29 19:43:38.000 180 21212.53 21.63 42843.20 47807.10 2014-06-29 19:43:39.000 180 21212.56 21.62 42843.22 47807.11 2014-06-29 19:43:40.000 180 21212.54 21.57 42843.22 47807.10 2014-06-29 19:43:41.000 180 21212.54 21.53 42843.19 47807.08 2014-06-29 19:43:42.000 180 21212.50 21.52 42843.18 47807.08 2014-06-29 19:43:43.000 180 21212.52 21.53 42843.17 47807.09 2014-06-29 19:43:44.000 180 21212.51 21.55 42843.15 47807.02 2014-06-29 19:43:45.000 180 21212.50 21.55 42843.10 47807.00 2014-06-29 19:43:46.000 180 21212.52 21.57 42843.08 47806.98 2014-06-29 19:43:47.000 180 21212.54 21.56 42843.09 47806.96 2014-06-29 19:43:48.000 180 21212.55 21.59 42843.08 47806.98 2014-06-29 19:43:49.000 180 21212.58 21.59 42843.07 47806.97 2014-06-29 19:43:50.000 180 21212.59 21.59 42843.08 47806.99 2014-06-29 19:43:51.000 180 21212.59 21.59 42843.10 47806.99 2014-06-29 19:43:52.000 180 21212.62 21.58 42843.09 47807.04 2014-06-29 19:43:53.000 180 21212.62 21.55 42843.09 47807.03 2014-06-29 19:43:54.000 180 21212.66 21.53 42843.13 47807.04 2014-06-29 19:43:55.000 180 21212.64 21.45 42843.14 47807.06 2014-06-29 19:43:56.000 180 21212.63 21.40 42843.16 47807.07 2014-06-29 19:43:57.000 180 21212.65 21.35 42843.18 47807.09 2014-06-29 19:43:58.000 180 21212.64 21.34 42843.20 47807.10 2014-06-29 19:43:59.000 180 21212.62 21.33 42843.16 47807.09 2014-06-29 19:44:00.000 180 21212.63 21.35 42843.16 47807.08 2014-06-29 19:44:01.000 180 21212.63 21.36 42843.18 47807.08 2014-06-29 19:44:02.000 180 21212.62 21.39 42843.14 47807.08 2014-06-29 19:44:03.000 180 21212.64 21.37 42843.12 47807.07 2014-06-29 19:44:04.000 180 21212.69 21.37 42843.15 47807.06 2014-06-29 19:44:05.000 180 21212.71 21.37 42843.15 47807.09 2014-06-29 19:44:06.000 180 21212.77 21.34 42843.13 47807.08 2014-06-29 19:44:07.000 180 21212.81 21.33 42843.11 47807.10 2014-06-29 19:44:08.000 180 21212.84 21.31 42843.14 47807.10 2014-06-29 19:44:09.000 180 21212.85 21.29 42843.12 47807.12 2014-06-29 19:44:10.000 180 21212.87 21.28 42843.15 47807.14 2014-06-29 19:44:11.000 180 21212.86 21.26 42843.14 47807.14 2014-06-29 19:44:12.000 180 21212.87 21.25 42843.13 47807.15 2014-06-29 19:44:13.000 180 21212.90 21.20 42843.16 47807.16 2014-06-29 19:44:14.000 180 21212.90 21.17 42843.16 47807.18 2014-06-29 19:44:15.000 180 21212.89 21.14 42843.18 47807.16 2014-06-29 19:44:16.000 180 21212.89 21.11 42843.20 47807.21 2014-06-29 19:44:17.000 180 21212.91 21.07 42843.20 47807.22 2014-06-29 19:44:18.000 180 21212.91 21.01 42843.23 47807.26 2014-06-29 19:44:19.000 180 21212.90 20.99 42843.27 47807.25 2014-06-29 19:44:20.000 180 21212.96 20.98 42843.29 47807.28 2014-06-29 19:44:21.000 180 21212.91 21.00 42843.32 47807.30 2014-06-29 19:44:22.000 180 21212.89 20.99 42843.35 47807.31 2014-06-29 19:44:23.000 180 21212.87 21.01 42843.35 47807.33 2014-06-29 19:44:24.000 180 21212.86 21.04 42843.34 47807.34 2014-06-29 19:44:25.000 180 21212.84 21.06 42843.35 47807.34 2014-06-29 19:44:26.000 180 21212.85 21.04 42843.35 47807.34 2014-06-29 19:44:27.000 180 21212.85 21.04 42843.33 47807.35 2014-06-29 19:44:28.000 180 21212.86 21.05 42843.33 47807.36 2014-06-29 19:44:29.000 180 21212.87 21.10 42843.34 47807.33 2014-06-29 19:44:30.000 180 21212.91 21.13 42843.32 47807.36 2014-06-29 19:44:31.000 180 21212.90 21.14 42843.29 47807.33 2014-06-29 19:44:32.000 180 21212.91 21.12 42843.27 47807.28 2014-06-29 19:44:33.000 180 21212.94 21.05 42843.25 47807.30 2014-06-29 19:44:34.000 180 21212.96 21.06 42843.24 47807.30 2014-06-29 19:44:35.000 180 21212.96 21.11 42843.23 47807.31 2014-06-29 19:44:36.000 180 21212.96 21.13 42843.24 47807.30 2014-06-29 19:44:37.000 180 21212.95 21.13 42843.21 47807.28 2014-06-29 19:44:38.000 180 21212.96 21.11 42843.20 47807.28 2014-06-29 19:44:39.000 180 21212.96 21.11 42843.16 47807.26 2014-06-29 19:44:40.000 180 21212.97 21.12 42843.18 47807.25 2014-06-29 19:44:41.000 180 21212.99 21.08 42843.17 47807.25 2014-06-29 19:44:42.000 180 21213.03 21.07 42843.17 47807.26 2014-06-29 19:44:43.000 180 21213.04 21.08 42843.15 47807.25 2014-06-29 19:44:44.000 180 21213.01 21.09 42843.16 47807.24 2014-06-29 19:44:45.000 180 21213.02 21.13 42843.15 47807.25 2014-06-29 19:44:46.000 180 21213.01 21.13 42843.14 47807.26 2014-06-29 19:44:47.000 180 21213.00 21.13 42843.11 47807.22 2014-06-29 19:44:48.000 180 21212.98 21.16 42843.14 47807.22 2014-06-29 19:44:49.000 180 21212.99 21.19 42843.08 47807.21 2014-06-29 19:44:50.000 180 21213.00 21.20 42843.09 47807.20 2014-06-29 19:44:51.000 180 21213.02 21.23 42843.07 47807.18 2014-06-29 19:44:52.000 180 21213.01 21.23 42843.04 47807.16 2014-06-29 19:44:53.000 180 21213.00 21.24 42843.02 47807.12 2014-06-29 19:44:54.000 180 21213.01 21.23 42842.99 47807.11 2014-06-29 19:44:55.000 180 21213.01 21.18 42843.00 47807.10 2014-06-29 19:44:56.000 180 21213.04 21.18 42843.00 47807.10 2014-06-29 19:44:57.000 180 21213.06 21.18 42843.00 47807.10 2014-06-29 19:44:58.000 180 21213.05 21.16 42843.00 47807.11 2014-06-29 19:44:59.000 180 21213.04 21.10 42843.02 47807.11 2014-06-29 19:45:00.000 180 21213.05 21.11 42843.04 47807.13 2014-06-29 19:45:01.000 180 21213.05 21.09 42843.02 47807.13 2014-06-29 19:45:02.000 180 21213.04 21.07 42843.04 47807.14 2014-06-29 19:45:03.000 180 21213.06 21.07 42843.03 47807.14 2014-06-29 19:45:04.000 180 21213.08 21.09 42843.06 47807.15 2014-06-29 19:45:05.000 180 21213.07 21.08 42843.08 47807.17 2014-06-29 19:45:06.000 180 21213.04 21.10 42843.05 47807.18 2014-06-29 19:45:07.000 180 21213.01 21.09 42843.05 47807.13 2014-06-29 19:45:08.000 180 21213.00 21.07 42843.01 47807.16 2014-06-29 19:45:09.000 180 21213.01 21.09 42843.04 47807.13 2014-06-29 19:45:10.000 180 21212.99 21.08 42843.07 47807.12 2014-06-29 19:45:11.000 180 21212.98 21.07 42843.07 47807.14 2014-06-29 19:45:12.000 180 21212.99 21.10 42843.03 47807.12 2014-06-29 19:45:13.000 180 21213.01 21.09 42843.03 47807.10 2014-06-29 19:45:14.000 180 21212.97 21.09 42843.03 47807.08 2014-06-29 19:45:15.000 180 21212.95 21.11 42843.02 47807.08 2014-06-29 19:45:16.000 180 21212.93 21.13 42843.02 47807.08 2014-06-29 19:45:17.000 180 21212.87 21.12 42843.00 47807.02 2014-06-29 19:45:18.000 180 21212.86 21.14 42842.96 47807.03 2014-06-29 19:45:19.000 180 21212.86 21.11 42842.94 47807.01 2014-06-29 19:45:20.000 180 21212.86 21.09 42842.94 47806.99 2014-06-29 19:45:21.000 180 21212.83 21.07 42842.95 47806.97 2014-06-29 19:45:22.000 180 21212.81 21.07 42842.91 47806.96 2014-06-29 19:45:23.000 180 21212.80 21.08 42842.92 47806.94 2014-06-29 19:45:24.000 180 21212.78 21.10 42842.95 47806.97 2014-06-29 19:45:25.000 180 21212.78 21.08 42842.93 47806.92 2014-06-29 19:45:26.000 180 21212.77 21.09 42842.92 47806.93 2014-06-29 19:45:27.000 180 21212.75 21.11 42842.92 47806.91 2014-06-29 19:45:28.000 180 21212.72 21.13 42842.92 47806.92 2014-06-29 19:45:29.000 180 21212.72 21.13 42842.89 47806.90 2014-06-29 19:45:30.000 180 21212.70 21.12 42842.94 47806.90 2014-06-29 19:45:31.000 180 21212.67 21.15 42842.91 47806.87 2014-06-29 19:45:32.000 180 21212.65 21.15 42842.89 47806.86 2014-06-29 19:45:33.000 180 21212.64 21.16 42842.89 47806.86 2014-06-29 19:45:34.000 180 21212.65 21.15 42842.91 47806.84 2014-06-29 19:45:35.000 180 21212.65 21.17 42842.90 47806.81 2014-06-29 19:45:36.000 180 21212.65 21.18 42842.88 47806.83 2014-06-29 19:45:37.000 180 21212.67 21.21 42842.85 47806.85 2014-06-29 19:45:38.000 180 21212.67 21.21 42842.89 47806.85 2014-06-29 19:45:39.000 180 21212.66 21.22 42842.91 47806.87 2014-06-29 19:45:40.000 180 21212.68 21.23 42842.88 47806.88 2014-06-29 19:45:41.000 180 21212.65 21.28 42842.88 47806.86 2014-06-29 19:45:42.000 180 21212.58 21.39 42842.82 47806.84 2014-06-29 19:45:43.000 180 21212.51 21.57 42842.75 47806.77 2014-06-29 19:45:44.000 180 21212.44 21.69 42842.66 47806.63 2014-06-29 19:45:45.000 180 21212.40 21.77 42842.57 47806.54 2014-06-29 19:45:46.000 180 21212.40 21.79 42842.50 47806.41 2014-06-29 19:45:47.000 180 21212.48 21.78 42842.45 47806.36 2014-06-29 19:45:48.000 180 21212.58 21.71 42842.41 47806.34 2014-06-29 19:45:49.000 180 21212.67 21.64 42842.40 47806.40 2014-06-29 19:45:50.000 180 21212.76 21.59 42842.46 47806.45 2014-06-29 19:45:51.000 180 21212.84 21.47 42842.51 47806.53 2014-06-29 19:45:52.000 180 21212.87 21.40 42842.54 47806.59 2014-06-29 19:45:53.000 180 21212.89 21.39 42842.62 47806.64 2014-06-29 19:45:54.000 180 21212.92 21.38 42842.68 47806.71 2014-06-29 19:45:55.000 180 21212.92 21.36 42842.67 47806.78 2014-06-29 19:45:56.000 180 21212.87 21.40 42842.69 47806.79 2014-06-29 19:45:57.000 180 21212.80 21.51 42842.65 47806.78 2014-06-29 19:45:58.000 180 21212.85 21.57 42842.59 47806.71 2014-06-29 19:45:59.000 180 21212.86 21.60 42842.55 47806.66 2014-06-29 19:46:00.000 180 21212.90 21.52 42842.55 47806.64 2014-06-29 19:46:01.000 180 21212.95 21.44 42842.58 47806.66 2014-06-29 19:46:02.000 180 21212.99 21.38 42842.62 47806.70 2014-06-29 19:46:03.000 180 21213.08 21.30 42842.69 47806.77 2014-06-29 19:46:04.000 180 21213.13 21.24 42842.77 47806.85 2014-06-29 19:46:05.000 180 21213.16 21.18 42842.83 47806.95 2014-06-29 19:46:06.000 180 21213.19 21.11 42842.90 47807.04 2014-06-29 19:46:07.000 180 21213.23 21.06 42842.95 47807.10 2014-06-29 19:46:08.000 180 21213.26 21.09 42842.98 47807.16 2014-06-29 19:46:09.000 180 21213.24 21.12 42843.02 47807.19 2014-06-29 19:46:10.000 180 21213.24 21.12 42843.02 47807.21 2014-06-29 19:46:11.000 180 21213.26 21.11 42843.04 47807.23 2014-06-29 19:46:12.000 180 21213.29 21.13 42843.04 47807.27 2014-06-29 19:46:13.000 180 21213.28 21.14 42843.08 47807.27 2014-06-29 19:46:14.000 180 21213.19 21.17 42843.04 47807.26 2014-06-29 19:46:15.000 180 21213.15 21.23 42843.04 47807.24 2014-06-29 19:46:16.000 180 21213.15 21.26 42842.98 47807.19 2014-06-29 19:46:17.000 180 21213.14 21.26 42842.97 47807.17 2014-06-29 19:46:18.000 180 21213.13 21.28 42842.99 47807.14 2014-06-29 19:46:19.000 180 21213.13 21.28 42843.02 47807.12 2014-06-29 19:46:20.000 180 21213.14 21.29 42842.98 47807.10 2014-06-29 19:46:21.000 180 21213.13 21.30 42842.97 47807.10 2014-06-29 19:46:22.000 180 21213.09 21.31 42842.98 47807.12 2014-06-29 19:46:23.000 180 21213.11 21.28 42842.99 47807.13 2014-06-29 19:46:24.000 180 21213.16 21.23 42843.05 47807.16 2014-06-29 19:46:25.000 180 21213.23 21.16 42843.08 47807.18 2014-06-29 19:46:26.000 180 21213.30 21.11 42843.12 47807.27 2014-06-29 19:46:27.000 180 21213.35 21.09 42843.15 47807.34 2014-06-29 19:46:28.000 180 21213.37 21.11 42843.15 47807.37 2014-06-29 19:46:29.000 180 21213.37 21.12 42843.16 47807.38 2014-06-29 19:46:30.000 180 21213.40 21.08 42843.18 47807.42 2014-06-29 19:46:31.000 180 21213.41 21.06 42843.20 47807.44 2014-06-29 19:46:32.000 180 21213.38 21.12 42843.20 47807.42 2014-06-29 19:46:33.000 180 21213.39 21.17 42843.18 47807.40 2014-06-29 19:46:34.000 180 21213.38 21.14 42843.17 47807.43 2014-06-29 19:46:35.000 180 21213.39 21.14 42843.12 47807.40 2014-06-29 19:46:36.000 180 21213.41 21.16 42843.15 47807.40 2014-06-29 19:46:37.000 180 21213.38 21.22 42843.15 47807.39 2014-06-29 19:46:38.000 180 21213.37 21.20 42843.16 47807.39 2014-06-29 19:46:39.000 180 21213.36 21.21 42843.12 47807.38 2014-06-29 19:46:40.000 180 21213.34 21.23 42843.10 47807.37 2014-06-29 19:46:41.000 180 21213.31 21.22 42843.12 47807.38 2014-06-29 19:46:42.000 180 21213.35 21.23 42843.16 47807.36 2014-06-29 19:46:43.000 180 21213.33 21.23 42843.16 47807.36 2014-06-29 19:46:44.000 180 21213.37 21.24 42843.13 47807.39 2014-06-29 19:46:45.000 180 21213.36 21.22 42843.10 47807.39 2014-06-29 19:46:46.000 180 21213.36 21.21 42843.14 47807.39 2014-06-29 19:46:47.000 180 21213.32 21.23 42843.20 47807.38 2014-06-29 19:46:48.000 180 21213.30 21.25 42843.17 47807.38 2014-06-29 19:46:49.000 180 21213.26 21.30 42843.14 47807.36 2014-06-29 19:46:50.000 180 21213.31 21.30 42843.12 47807.35 2014-06-29 19:46:51.000 180 21213.34 21.30 42843.11 47807.36 2014-06-29 19:46:52.000 180 21213.34 21.30 42843.11 47807.34 2014-06-29 19:46:53.000 180 21213.35 21.25 42843.11 47807.37 2014-06-29 19:46:54.000 180 21213.33 21.23 42843.11 47807.34 2014-06-29 19:46:55.000 180 21213.30 21.26 42843.13 47807.37 2014-06-29 19:46:56.000 180 21213.26 21.31 42843.08 47807.33 2014-06-29 19:46:57.000 180 21213.24 21.36 42843.09 47807.31 2014-06-29 19:46:58.000 180 21213.21 21.37 42843.08 47807.29 2014-06-29 19:46:59.000 180 21213.20 21.36 42843.04 47807.25 2014-06-29 19:47:00.000 180 21213.16 21.39 42843.05 47807.21 2014-06-29 19:47:01.000 180 21213.16 21.36 42843.04 47807.20 2014-06-29 19:47:02.000 180 21213.16 21.35 42843.01 47807.23 2014-06-29 19:47:03.000 180 21213.16 21.37 42843.00 47807.19 2014-06-29 19:47:04.000 180 21213.12 21.37 42842.98 47807.20 2014-06-29 19:47:05.000 180 21213.12 21.36 42842.98 47807.18 2014-06-29 19:47:06.000 180 21213.12 21.34 42843.00 47807.15 2014-06-29 19:47:07.000 180 21213.12 21.34 42843.03 47807.19 2014-06-29 19:47:08.000 180 21213.15 21.34 42843.02 47807.18 2014-06-29 19:47:09.000 180 21213.14 21.33 42843.00 47807.19 2014-06-29 19:47:10.000 180 21213.14 21.34 42843.03 47807.20 2014-06-29 19:47:11.000 180 21213.14 21.36 42843.05 47807.18 2014-06-29 19:47:12.000 180 21213.14 21.35 42843.01 47807.18 2014-06-29 19:47:13.000 180 21213.16 21.34 42843.02 47807.19 2014-06-29 19:47:14.000 180 21213.15 21.36 42842.98 47807.16 2014-06-29 19:47:15.000 180 21213.10 21.40 42842.97 47807.13 2014-06-29 19:47:16.000 180 21213.10 21.39 42842.97 47807.15 2014-06-29 19:47:17.000 180 21213.10 21.39 42842.96 47807.11 2014-06-29 19:47:18.000 180 21213.07 21.40 42842.96 47807.10 2014-06-29 19:47:19.000 180 21213.07 21.41 42842.94 47807.08 2014-06-29 19:47:20.000 180 21213.06 21.38 42842.94 47807.06 2014-06-29 19:47:21.000 180 21213.07 21.37 42842.93 47807.04 2014-06-29 19:47:22.000 180 21213.05 21.35 42842.88 47807.06 2014-06-29 19:47:23.000 180 21213.00 21.35 42842.90 47807.02 2014-06-29 19:47:24.000 180 21212.99 21.39 42842.89 47807.02 2014-06-29 19:47:25.000 180 21212.99 21.40 42842.88 47807.00 2014-06-29 19:47:26.000 180 21212.98 21.37 42842.84 47806.99 2014-06-29 19:47:27.000 180 21212.97 21.38 42842.86 47806.97 2014-06-29 19:47:28.000 180 21212.97 21.37 42842.87 47806.97 2014-06-29 19:47:29.000 180 21213.00 21.37 42842.85 47806.98 2014-06-29 19:47:30.000 180 21213.01 21.33 42842.84 47806.97 2014-06-29 19:47:31.000 180 21213.01 21.34 42842.83 47806.97 2014-06-29 19:47:32.000 180 21212.99 21.32 42842.81 47806.96 2014-06-29 19:47:33.000 180 21212.99 21.30 42842.79 47806.93 2014-06-29 19:47:34.000 180 21212.97 21.29 42842.82 47806.94 2014-06-29 19:47:35.000 180 21212.96 21.26 42842.82 47806.95 2014-06-29 19:47:36.000 180 21212.96 21.25 42842.85 47806.93 2014-06-29 19:47:37.000 180 21212.97 21.25 42842.85 47806.94 2014-06-29 19:47:38.000 180 21212.97 21.24 42842.83 47806.94 2014-06-29 19:47:39.000 180 21212.98 21.20 42842.86 47806.96 2014-06-29 19:47:40.000 180 21213.00 21.19 42842.90 47806.95 2014-06-29 19:47:41.000 180 21212.98 21.18 42842.89 47806.97 2014-06-29 19:47:42.000 180 21212.96 21.20 42842.85 47807.00 2014-06-29 19:47:43.000 180 21212.94 21.19 42842.87 47806.99 2014-06-29 19:47:44.000 180 21212.93 21.22 42842.88 47806.98 2014-06-29 19:47:45.000 180 21212.94 21.26 42842.82 47806.96 2014-06-29 19:47:46.000 180 21212.93 21.24 42842.82 47806.92 2014-06-29 19:47:47.000 180 21212.97 21.21 42842.86 47806.92 2014-06-29 19:47:48.000 180 21212.94 21.20 42842.85 47806.90 2014-06-29 19:47:49.000 180 21212.93 21.19 42842.86 47806.91 2014-06-29 19:47:50.000 180 21212.98 21.16 42842.84 47806.92 2014-06-29 19:47:51.000 180 21212.98 21.14 42842.88 47806.93 2014-06-29 19:47:52.000 180 21212.99 21.10 42842.88 47806.94 2014-06-29 19:47:53.000 180 21212.97 21.09 42842.86 47806.96 2014-06-29 19:47:54.000 180 21213.00 21.07 42842.86 47806.98 2014-06-29 19:47:55.000 180 21213.00 21.06 42842.89 47806.98 2014-06-29 19:47:56.000 180 21212.99 21.04 42842.92 47807.01 2014-06-29 19:47:57.000 180 21212.96 21.02 42842.92 47807.02 2014-06-29 19:47:58.000 180 21212.98 21.00 42842.94 47807.03 2014-06-29 19:47:59.000 180 21212.97 21.06 42842.94 47807.04 2014-06-29 19:48:00.000 180 21212.98 21.06 42842.95 47807.01 2014-06-29 19:48:01.000 180 21212.97 21.06 42842.94 47807.03 2014-06-29 19:48:02.000 180 21212.98 21.06 42842.90 47807.02 2014-06-29 19:48:03.000 180 21213.00 21.01 42842.90 47807.02 2014-06-29 19:48:04.000 180 21213.01 21.00 42842.89 47807.02 2014-06-29 19:48:05.000 180 21213.02 20.99 42842.87 47806.99 2014-06-29 19:48:06.000 180 21213.04 20.99 42842.90 47807.01 2014-06-29 19:48:07.000 180 21213.06 20.99 42842.88 47807.02 2014-06-29 19:48:08.000 180 21213.06 20.98 42842.91 47807.01 2014-06-29 19:48:09.000 180 21213.10 20.99 42842.87 47807.02 2014-06-29 19:48:10.000 180 21213.10 20.97 42842.88 47807.05 2014-06-29 19:48:11.000 180 21213.06 20.96 42842.88 47807.03 2014-06-29 19:48:12.000 180 21213.05 20.95 42842.88 47807.03 2014-06-29 19:48:13.000 180 21213.06 20.94 42842.88 47807.05 2014-06-29 19:48:14.000 180 21213.06 20.92 42842.89 47807.03 2014-06-29 19:48:15.000 180 21213.05 20.93 42842.90 47807.03 2014-06-29 19:48:16.000 180 21213.06 20.92 42842.89 47807.03 2014-06-29 19:48:17.000 180 21213.01 20.93 42842.91 47807.03 2014-06-29 19:48:18.000 180 21213.01 20.90 42842.91 47807.03 2014-06-29 19:48:19.000 180 21213.02 20.84 42842.94 47807.03 2014-06-29 19:48:20.000 180 21213.04 20.83 42842.95 47807.05 2014-06-29 19:48:21.000 180 21213.04 20.83 42842.97 47807.07 2014-06-29 19:48:22.000 180 21213.03 20.84 42842.97 47807.10 2014-06-29 19:48:23.000 180 21213.01 20.81 42842.97 47807.08 2014-06-29 19:48:24.000 180 21213.06 20.78 42842.94 47807.08 2014-06-29 19:48:25.000 180 21213.06 20.74 42842.96 47807.14 2014-06-29 19:48:26.000 180 21213.05 20.73 42842.97 47807.11 2014-06-29 19:48:27.000 180 21213.10 20.73 42842.95 47807.11 2014-06-29 19:48:28.000 180 21213.09 20.74 42842.96 47807.12 2014-06-29 19:48:29.000 180 21213.12 20.72 42842.97 47807.12 2014-06-29 19:48:30.000 180 21213.14 20.68 42842.97 47807.11 2014-06-29 19:48:31.000 180 21213.15 20.65 42842.98 47807.12 2014-06-29 19:48:32.000 180 21213.17 20.65 42842.99 47807.15 2014-06-29 19:48:33.000 180 21213.18 20.62 42842.97 47807.16 2014-06-29 19:48:34.000 180 21213.24 20.59 42842.98 47807.20 2014-06-29 19:48:35.000 180 21213.25 20.58 42843.00 47807.20 2014-06-29 19:48:36.000 180 21213.29 20.57 42843.04 47807.24 2014-06-29 19:48:37.000 180 21213.30 20.57 42843.02 47807.25 2014-06-29 19:48:38.000 180 21213.30 20.56 42843.04 47807.25 2014-06-29 19:48:39.000 180 21213.26 20.59 42843.03 47807.27 2014-06-29 19:48:40.000 180 21213.25 20.59 42843.04 47807.31 2014-06-29 19:48:41.000 180 21213.27 20.58 42843.06 47807.29 2014-06-29 19:48:42.000 180 21213.29 20.58 42843.08 47807.31 2014-06-29 19:48:43.000 180 21213.24 20.59 42843.11 47807.31 2014-06-29 19:48:44.000 180 21213.20 20.57 42843.08 47807.33 2014-06-29 19:48:45.000 180 21213.21 20.59 42843.06 47807.30 2014-06-29 19:48:46.000 180 21213.24 20.55 42843.07 47807.32 2014-06-29 19:48:47.000 180 21213.20 20.54 42843.10 47807.30 2014-06-29 19:48:48.000 180 21213.20 20.52 42843.11 47807.31 2014-06-29 19:48:49.000 180 21213.22 20.51 42843.10 47807.30 2014-06-29 19:48:50.000 180 21213.23 20.53 42843.12 47807.29 2014-06-29 19:48:51.000 180 21213.25 20.53 42843.10 47807.32 2014-06-29 19:48:52.000 180 21213.21 20.52 42843.10 47807.33 2014-06-29 19:48:53.000 180 21213.20 20.53 42843.08 47807.32 2014-06-29 19:48:54.000 180 21213.19 20.54 42843.09 47807.27 2014-06-29 19:48:55.000 180 21213.14 20.55 42843.05 47807.25 2014-06-29 19:48:56.000 180 21213.18 20.53 42843.02 47807.25 2014-06-29 19:48:57.000 180 21213.19 20.57 42843.04 47807.22 2014-06-29 19:48:58.000 180 21213.21 20.64 42843.03 47807.24 2014-06-29 19:48:59.000 180 21213.24 20.65 42843.01 47807.22 2014-06-29 19:49:00.000 180 21213.27 20.69 42843.02 47807.23 2014-06-29 19:49:01.000 180 21213.28 20.72 42842.99 47807.22 2014-06-29 19:49:02.000 180 21213.31 20.77 42842.98 47807.23 2014-06-29 19:49:03.000 180 21213.33 20.76 42842.97 47807.23 2014-06-29 19:49:04.000 180 21213.31 20.77 42842.99 47807.21 2014-06-29 19:49:05.000 180 21213.32 20.80 42842.97 47807.21 2014-06-29 19:49:06.000 180 21213.31 20.82 42842.95 47807.22 2014-06-29 19:49:07.000 180 21213.34 20.86 42842.92 47807.21 2014-06-29 19:49:08.000 180 21213.34 20.89 42842.96 47807.24 2014-06-29 19:49:09.000 180 21213.34 20.86 42842.95 47807.24 2014-06-29 19:49:10.000 180 21213.34 20.83 42842.96 47807.25 2014-06-29 19:49:11.000 180 21213.33 20.78 42842.97 47807.21 2014-06-29 19:49:12.000 180 21213.37 20.74 42842.94 47807.23 2014-06-29 19:49:13.000 180 21213.35 20.70 42842.96 47807.24 2014-06-29 19:49:14.000 180 21213.37 20.71 42842.96 47807.22 2014-06-29 19:49:15.000 180 21213.35 20.71 42842.94 47807.23 2014-06-29 19:49:16.000 180 21213.39 20.72 42842.90 47807.21 2014-06-29 19:49:17.000 180 21213.38 20.70 42842.94 47807.20 2014-06-29 19:49:18.000 180 21213.37 20.71 42842.92 47807.19 2014-06-29 19:49:19.000 180 21213.35 20.71 42842.90 47807.19 2014-06-29 19:49:20.000 180 21213.36 20.73 42842.91 47807.21 2014-06-29 19:49:21.000 180 21213.34 20.75 42842.91 47807.21 2014-06-29 19:49:22.000 180 21213.35 20.78 42842.96 47807.22 2014-06-29 19:49:23.000 180 21213.35 20.78 42842.95 47807.22 2014-06-29 19:49:24.000 180 21213.36 20.77 42842.97 47807.25 2014-06-29 19:49:25.000 180 21213.34 20.75 42842.96 47807.23 2014-06-29 19:49:26.000 180 21213.35 20.73 42842.96 47807.26 2014-06-29 19:49:27.000 180 21213.32 20.71 42842.97 47807.24 2014-06-29 19:49:28.000 180 21213.32 20.71 42842.97 47807.26 2014-06-29 19:49:29.000 180 21213.30 20.67 42842.99 47807.28 2014-06-29 19:49:30.000 180 21213.34 20.67 42842.97 47807.26 2014-06-29 19:49:31.000 180 21213.33 20.69 42843.00 47807.26 2014-06-29 19:49:32.000 180 21213.34 20.65 42842.98 47807.26 2014-06-29 19:49:33.000 180 21213.33 20.61 42842.97 47807.22 2014-06-29 19:49:34.000 180 21213.32 20.62 42842.96 47807.27 2014-06-29 19:49:35.000 180 21213.37 20.59 42842.97 47807.25 2014-06-29 19:49:36.000 180 21213.34 20.61 42842.97 47807.28 2014-06-29 19:49:37.000 180 21213.36 20.60 42842.97 47807.26 2014-06-29 19:49:38.000 180 21213.36 20.57 42842.96 47807.25 2014-06-29 19:49:39.000 180 21213.37 20.57 42842.98 47807.27 2014-06-29 19:49:40.000 180 21213.37 20.58 42843.00 47807.26 2014-06-29 19:49:41.000 180 21213.38 20.63 42842.98 47807.26 2014-06-29 19:49:42.000 180 21213.41 20.64 42842.97 47807.27 2014-06-29 19:49:43.000 180 21213.36 20.62 42842.96 47807.24 2014-06-29 19:49:44.000 180 21213.37 20.63 42842.94 47807.22 2014-06-29 19:49:45.000 180 21213.32 20.65 42842.96 47807.22 2014-06-29 19:49:46.000 180 21213.30 20.66 42842.94 47807.21 2014-06-29 19:49:47.000 180 21213.33 20.65 42842.94 47807.23 2014-06-29 19:49:48.000 180 21213.35 20.65 42842.96 47807.21 2014-06-29 19:49:49.000 180 21213.33 20.67 42842.91 47807.22 2014-06-29 19:49:50.000 180 21213.35 20.70 42842.90 47807.23 2014-06-29 19:49:51.000 180 21213.35 20.69 42842.93 47807.24 2014-06-29 19:49:52.000 180 21213.35 20.71 42842.89 47807.22 2014-06-29 19:49:53.000 180 21213.34 20.74 42842.88 47807.21 2014-06-29 19:49:54.000 180 21213.33 20.77 42842.91 47807.23 2014-06-29 19:49:55.000 180 21213.30 20.79 42842.90 47807.20 2014-06-29 19:49:56.000 180 21213.31 20.79 42842.86 47807.17 2014-06-29 19:49:57.000 180 21213.30 20.82 42842.85 47807.15 2014-06-29 19:49:58.000 180 21213.28 20.81 42842.84 47807.16 2014-06-29 19:49:59.000 180 21213.30 20.81 42842.82 47807.16 2014-06-29 19:50:00.000 180 21213.30 20.79 42842.85 47807.12 2014-06-29 19:50:01.000 180 21213.28 20.81 42842.85 47807.15 2014-06-29 19:50:02.000 180 21213.28 20.80 42842.86 47807.12 2014-06-29 19:50:03.000 180 21213.28 20.79 42842.84 47807.12 2014-06-29 19:50:04.000 180 21213.26 20.81 42842.84 47807.13 2014-06-29 19:50:05.000 180 21213.23 20.83 42842.84 47807.10 2014-06-29 19:50:06.000 180 21213.26 20.81 42842.83 47807.10 2014-06-29 19:50:07.000 180 21213.25 20.79 42842.80 47807.08 2014-06-29 19:50:08.000 180 21213.27 20.80 42842.81 47807.08 2014-06-29 19:50:09.000 180 21213.23 20.83 42842.80 47807.08 2014-06-29 19:50:10.000 180 21213.21 20.85 42842.79 47807.06 2014-06-29 19:50:11.000 180 21213.22 20.85 42842.77 47807.03 2014-06-29 19:50:12.000 180 21213.23 20.86 42842.79 47807.04 2014-06-29 19:50:13.000 180 21213.22 20.88 42842.78 47807.05 2014-06-29 19:50:14.000 180 21213.21 20.86 42842.76 47807.02 2014-06-29 19:50:15.000 180 21213.22 20.88 42842.78 47807.01 2014-06-29 19:50:16.000 180 21213.22 20.87 42842.78 47807.01 2014-06-29 19:50:17.000 180 21213.22 20.86 42842.79 47807.04 2014-06-29 19:50:18.000 180 21213.19 20.84 42842.79 47807.03 2014-06-29 19:50:19.000 180 21213.21 20.86 42842.83 47807.02 2014-06-29 19:50:20.000 180 21213.25 20.86 42842.80 47807.04 2014-06-29 19:50:21.000 180 21213.23 20.83 42842.82 47807.04 2014-06-29 19:50:22.000 180 21213.23 20.81 42842.86 47807.03 2014-06-29 19:50:23.000 180 21213.23 20.82 42842.83 47807.06 2014-06-29 19:50:24.000 180 21213.23 20.84 42842.81 47807.07 2014-06-29 19:50:25.000 180 21213.26 20.85 42842.82 47807.09 2014-06-29 19:50:26.000 180 21213.28 20.85 42842.83 47807.10 2014-06-29 19:50:27.000 180 21213.32 20.83 42842.86 47807.10 2014-06-29 19:50:28.000 180 21213.32 20.84 42842.85 47807.11 2014-06-29 19:50:29.000 180 21213.30 20.83 42842.83 47807.09 2014-06-29 19:50:30.000 180 21213.32 20.80 42842.87 47807.13 2014-06-29 19:50:31.000 180 21213.30 20.77 42842.87 47807.11 2014-06-29 19:50:32.000 180 21213.29 20.77 42842.84 47807.14 2014-06-29 19:50:33.000 180 21213.28 20.77 42842.85 47807.13 2014-06-29 19:50:34.000 180 21213.29 20.77 42842.85 47807.14 2014-06-29 19:50:35.000 180 21213.29 20.78 42842.85 47807.15 2014-06-29 19:50:36.000 180 21213.30 20.81 42842.87 47807.13 2014-06-29 19:50:37.000 180 21213.31 20.81 42842.85 47807.13 2014-06-29 19:50:38.000 180 21213.31 20.85 42842.83 47807.12 2014-06-29 19:50:39.000 180 21213.29 20.86 42842.86 47807.11 2014-06-29 19:50:40.000 180 21213.27 20.88 42842.85 47807.11 2014-06-29 19:50:41.000 180 21213.27 20.89 42842.83 47807.07 2014-06-29 19:50:42.000 180 21213.27 20.93 42842.81 47807.07 2014-06-29 19:50:43.000 180 21213.25 20.93 42842.76 47807.05 2014-06-29 19:50:44.000 180 21213.21 20.95 42842.74 47806.99 2014-06-29 19:50:45.000 180 21213.19 20.98 42842.72 47806.97 2014-06-29 19:50:46.000 180 21213.16 20.95 42842.68 47806.92 2014-06-29 19:50:47.000 180 21213.10 20.96 42842.67 47806.92 2014-06-29 19:50:48.000 180 21213.08 20.97 42842.68 47806.86 2014-06-29 19:50:49.000 180 21213.06 20.95 42842.66 47806.87 2014-06-29 19:50:50.000 180 21213.05 20.94 42842.70 47806.85 2014-06-29 19:50:51.000 180 21213.06 20.90 42842.69 47806.87 2014-06-29 19:50:52.000 180 21213.05 20.87 42842.70 47806.89 2014-06-29 19:50:53.000 180 21213.04 20.87 42842.72 47806.88 2014-06-29 19:50:54.000 180 21213.04 20.88 42842.71 47806.89 2014-06-29 19:50:55.000 180 21212.95 20.90 42842.68 47806.86 2014-06-29 19:50:56.000 180 21212.95 20.88 42842.69 47806.84 2014-06-29 19:50:57.000 180 21212.97 20.89 42842.70 47806.85 2014-06-29 19:50:58.000 180 21212.95 20.91 42842.71 47806.81 2014-06-29 19:50:59.000 180 21212.95 20.90 42842.70 47806.82 2014-06-29 19:51:00.000 180 21212.96 20.90 42842.71 47806.83 2014-06-29 19:51:01.000 180 21212.94 20.89 42842.73 47806.83 2014-06-29 19:51:02.000 180 21212.92 20.88 42842.73 47806.83 2014-06-29 19:51:03.000 180 21212.91 20.90 42842.72 47806.83 2014-06-29 19:51:04.000 180 21212.91 20.90 42842.72 47806.80 2014-06-29 19:51:05.000 180 21212.91 20.92 42842.72 47806.79 2014-06-29 19:51:06.000 180 21212.87 20.92 42842.71 47806.77 2014-06-29 19:51:07.000 180 21212.83 20.91 42842.66 47806.77 2014-06-29 19:51:08.000 180 21212.82 20.87 42842.68 47806.76 2014-06-29 19:51:09.000 180 21212.83 20.86 42842.65 47806.75 2014-06-29 19:51:10.000 180 21212.78 20.86 42842.68 47806.72 2014-06-29 19:51:11.000 180 21212.78 20.84 42842.68 47806.75 2014-06-29 19:51:12.000 180 21212.78 20.85 42842.67 47806.70 2014-06-29 19:51:13.000 180 21212.72 20.83 42842.65 47806.70 2014-06-29 19:51:14.000 180 21212.67 20.82 42842.64 47806.66 2014-06-29 19:51:15.000 180 21212.68 20.84 42842.63 47806.65 2014-06-29 19:51:16.000 180 21212.71 20.82 42842.58 47806.63 2014-06-29 19:51:17.000 180 21212.70 20.81 42842.57 47806.62 2014-06-29 19:51:18.000 180 21212.67 20.82 42842.55 47806.60 2014-06-29 19:51:19.000 180 21212.66 20.84 42842.54 47806.59 2014-06-29 19:51:20.000 180 21212.67 20.83 42842.55 47806.58 2014-06-29 19:51:21.000 180 21212.64 20.84 42842.53 47806.56 2014-06-29 19:51:22.000 180 21212.62 20.86 42842.55 47806.57 2014-06-29 19:51:23.000 180 21212.65 20.81 42842.54 47806.56 2014-06-29 19:51:24.000 180 21212.66 20.84 42842.52 47806.51 2014-06-29 19:51:25.000 180 21212.67 20.88 42842.51 47806.53 2014-06-29 19:51:26.000 180 21212.66 20.91 42842.50 47806.50 2014-06-29 19:51:27.000 180 21212.67 20.95 42842.47 47806.51 2014-06-29 19:51:28.000 180 21212.67 20.96 42842.48 47806.54 2014-06-29 19:51:29.000 180 21212.69 20.98 42842.48 47806.51 2014-06-29 19:51:30.000 180 21212.68 21.00 42842.49 47806.51 2014-06-29 19:51:31.000 180 21212.67 21.02 42842.50 47806.54 2014-06-29 19:51:32.000 180 21212.67 21.04 42842.48 47806.51 2014-06-29 19:51:33.000 180 21212.66 21.07 42842.47 47806.50 2014-06-29 19:51:34.000 180 21212.63 21.06 42842.48 47806.51 2014-06-29 19:51:35.000 180 21212.65 21.00 42842.45 47806.50 2014-06-29 19:51:36.000 180 21212.61 20.99 42842.48 47806.47 2014-06-29 19:51:37.000 180 21212.59 20.98 42842.43 47806.46 2014-06-29 19:51:38.000 180 21212.57 20.95 42842.45 47806.44 2014-06-29 19:51:39.000 180 21212.59 20.91 42842.44 47806.46 2014-06-29 19:51:40.000 180 21212.61 20.90 42842.43 47806.44 2014-06-29 19:51:41.000 180 21212.63 20.95 42842.42 47806.44 2014-06-29 19:51:42.000 180 21212.60 21.01 42842.36 47806.41 2014-06-29 19:51:43.000 180 21212.59 21.03 42842.35 47806.37 2014-06-29 19:51:44.000 180 21212.63 21.05 42842.32 47806.35 2014-06-29 19:51:45.000 180 21212.60 21.08 42842.27 47806.31 2014-06-29 19:51:46.000 180 21212.63 21.08 42842.25 47806.29 2014-06-29 19:51:47.000 180 21212.65 21.06 42842.24 47806.27 2014-06-29 19:51:48.000 180 21212.70 21.03 42842.28 47806.31 2014-06-29 19:51:49.000 180 21212.68 21.08 42842.26 47806.34 2014-06-29 19:51:50.000 180 21212.66 21.20 42842.26 47806.37 2014-06-29 19:51:51.000 180 21212.60 21.29 42842.21 47806.34 2014-06-29 19:51:52.000 180 21212.59 21.36 42842.16 47806.26 2014-06-29 19:51:53.000 180 21212.59 21.41 42842.15 47806.21 2014-06-29 19:51:54.000 180 21212.58 21.39 42842.11 47806.20 2014-06-29 19:51:55.000 180 21212.56 21.41 42842.05 47806.12 2014-06-29 19:51:56.000 180 21212.56 21.37 42842.05 47806.10 2014-06-29 19:51:57.000 180 21212.61 21.28 42842.02 47806.08 2014-06-29 19:51:58.000 180 21212.64 21.18 42842.04 47806.06 2014-06-29 19:51:59.000 180 21212.63 21.10 42842.09 47806.12 2014-06-29 19:52:00.000 180 21212.62 21.09 42842.15 47806.18 2014-06-29 19:52:01.000 180 21212.64 21.12 42842.17 47806.20 2014-06-29 19:52:02.000 180 21212.67 21.11 42842.18 47806.22 2014-06-29 19:52:03.000 180 21212.69 21.11 42842.23 47806.23 2014-06-29 19:52:04.000 180 21212.70 21.13 42842.22 47806.27 2014-06-29 19:52:05.000 180 21212.71 21.15 42842.19 47806.26 2014-06-29 19:52:06.000 180 21212.76 21.12 42842.18 47806.28 2014-06-29 19:52:07.000 180 21212.75 21.09 42842.20 47806.26 2014-06-29 19:52:08.000 180 21212.74 21.07 42842.19 47806.28 2014-06-29 19:52:09.000 180 21212.72 21.04 42842.19 47806.26 2014-06-29 19:52:10.000 180 21212.72 21.03 42842.21 47806.28 2014-06-29 19:52:11.000 180 21212.72 21.09 42842.19 47806.27 2014-06-29 19:52:12.000 180 21212.70 21.15 42842.18 47806.26 2014-06-29 19:52:13.000 180 21212.72 21.15 42842.14 47806.23 2014-06-29 19:52:14.000 180 21212.72 21.14 42842.14 47806.21 2014-06-29 19:52:15.000 180 21212.72 21.12 42842.16 47806.22 2014-06-29 19:52:16.000 180 21212.78 21.08 42842.17 47806.23 2014-06-29 19:52:17.000 180 21212.77 21.06 42842.22 47806.28 2014-06-29 19:52:18.000 180 21212.80 21.02 42842.25 47806.30 2014-06-29 19:52:19.000 180 21212.82 21.03 42842.26 47806.35 2014-06-29 19:52:20.000 180 21212.87 21.02 42842.29 47806.38 2014-06-29 19:52:21.000 180 21212.91 21.02 42842.32 47806.40 2014-06-29 19:52:22.000 180 21212.95 21.01 42842.29 47806.45 2014-06-29 19:52:23.000 180 21212.96 21.04 42842.28 47806.41 2014-06-29 19:52:24.000 180 21212.98 21.05 42842.27 47806.46 2014-06-29 19:52:25.000 180 21213.01 21.10 42842.29 47806.47 2014-06-29 19:52:26.000 180 21213.02 21.11 42842.29 47806.48 2014-06-29 19:52:27.000 180 21213.06 21.06 42842.33 47806.48 2014-06-29 19:52:28.000 180 21213.11 21.01 42842.32 47806.50 2014-06-29 19:52:29.000 180 21213.14 20.97 42842.33 47806.52 2014-06-29 19:52:30.000 180 21213.18 20.91 42842.37 47806.58 2014-06-29 19:52:31.000 180 21213.22 20.92 42842.41 47806.61 2014-06-29 19:52:32.000 180 21213.24 20.92 42842.45 47806.66 2014-06-29 19:52:33.000 180 21213.26 20.92 42842.43 47806.69 2014-06-29 19:52:34.000 180 21213.25 20.93 42842.42 47806.71 2014-06-29 19:52:35.000 180 21213.27 20.90 42842.42 47806.70 2014-06-29 19:52:36.000 180 21213.33 20.89 42842.45 47806.73 2014-06-29 19:52:37.000 180 21213.35 20.91 42842.48 47806.77 2014-06-29 19:52:38.000 180 21213.35 20.90 42842.49 47806.77 2014-06-29 19:52:39.000 180 21213.35 20.89 42842.48 47806.78 2014-06-29 19:52:40.000 180 21213.37 20.87 42842.48 47806.80 2014-06-29 19:52:41.000 180 21213.36 20.86 42842.53 47806.80 2014-06-29 19:52:42.000 180 21213.37 20.86 42842.52 47806.83 2014-06-29 19:52:43.000 180 21213.35 20.85 42842.54 47806.83 2014-06-29 19:52:44.000 180 21213.32 20.80 42842.56 47806.84 2014-06-29 19:52:45.000 180 21213.36 20.81 42842.59 47806.86 2014-06-29 19:52:46.000 180 21213.32 20.81 42842.64 47806.88 2014-06-29 19:52:47.000 180 21213.31 20.77 42842.61 47806.87 2014-06-29 19:52:48.000 180 21213.29 20.71 42842.63 47806.88 2014-06-29 19:52:49.000 180 21213.28 20.70 42842.65 47806.90 2014-06-29 19:52:50.000 180 21213.28 20.70 42842.66 47806.91 2014-06-29 19:52:51.000 180 21213.30 20.71 42842.68 47806.90 2014-06-29 19:52:52.000 180 21213.31 20.67 42842.66 47806.91 2014-06-29 19:52:53.000 180 21213.30 20.65 42842.65 47806.92 2014-06-29 19:52:54.000 180 21213.27 20.63 42842.64 47806.91 2014-06-29 19:52:55.000 180 21213.28 20.62 42842.67 47806.91 2014-06-29 19:52:56.000 180 21213.29 20.61 42842.68 47806.92 2014-06-29 19:52:57.000 180 21213.28 20.59 42842.68 47806.94 2014-06-29 19:52:58.000 180 21213.30 20.56 42842.66 47806.94 2014-06-29 19:52:59.000 180 21213.31 20.55 42842.67 47806.95 2014-06-29 19:53:00.000 180 21213.33 20.54 42842.67 47806.94 2014-06-29 19:53:01.000 180 21213.35 20.52 42842.69 47806.97 2014-06-29 19:53:02.000 180 21213.35 20.51 42842.68 47806.97 2014-06-29 19:53:03.000 180 21213.34 20.52 42842.68 47806.97 2014-06-29 19:53:04.000 180 21213.32 20.52 42842.68 47806.96 2014-06-29 19:53:05.000 180 21213.34 20.54 42842.67 47806.97 2014-06-29 19:53:06.000 180 21213.35 20.52 42842.65 47806.94 2014-06-29 19:53:07.000 180 21213.33 20.51 42842.65 47806.95 2014-06-29 19:53:08.000 180 21213.34 20.49 42842.63 47806.96 2014-06-29 19:53:09.000 180 21213.35 20.47 42842.66 47806.94 2014-06-29 19:53:10.000 180 21213.35 20.48 42842.67 47806.94 2014-06-29 19:53:11.000 180 21213.35 20.48 42842.64 47806.94 2014-06-29 19:53:12.000 180 21213.37 20.47 42842.58 47806.95 2014-06-29 19:53:13.000 180 21213.36 20.46 42842.63 47806.96 2014-06-29 19:53:14.000 180 21213.37 20.46 42842.66 47806.95 2014-06-29 19:53:15.000 180 21213.39 20.47 42842.66 47806.95 2014-06-29 19:53:16.000 180 21213.38 20.46 42842.64 47806.96 2014-06-29 19:53:17.000 180 21213.38 20.45 42842.66 47806.95 2014-06-29 19:53:18.000 180 21213.35 20.47 42842.65 47806.96 2014-06-29 19:53:19.000 180 21213.37 20.46 42842.62 47806.95 2014-06-29 19:53:20.000 180 21213.39 20.40 42842.64 47806.96 2014-06-29 19:53:21.000 180 21213.40 20.32 42842.66 47806.97 2014-06-29 19:53:22.000 180 21213.40 20.28 42842.68 47806.98 2014-06-29 19:53:23.000 180 21213.37 20.26 42842.68 47807.01 2014-06-29 19:53:24.000 180 21213.36 20.27 42842.71 47807.01 2014-06-29 19:53:25.000 180 21213.32 20.27 42842.70 47806.98 2014-06-29 19:53:26.000 180 21213.33 20.27 42842.68 47807.01 2014-06-29 19:53:27.000 180 21213.31 20.23 42842.68 47807.01 2014-06-29 19:53:28.000 180 21213.33 20.20 42842.73 47807.00 2014-06-29 19:53:29.000 180 21213.32 20.19 42842.72 47807.02 2014-06-29 19:53:30.000 180 21213.31 20.17 42842.73 47806.99 2014-06-29 19:53:31.000 180 21213.31 20.13 42842.75 47807.03 2014-06-29 19:53:32.000 180 21213.29 20.12 42842.76 47807.01 2014-06-29 19:53:33.000 180 21213.26 20.13 42842.77 47807.02 2014-06-29 19:53:34.000 180 21213.28 20.11 42842.76 47807.04 2014-06-29 19:53:35.000 180 21213.27 20.10 42842.77 47807.02 2014-06-29 19:53:36.000 180 21213.27 20.08 42842.78 47807.01 2014-06-29 19:53:37.000 180 21213.27 20.07 42842.75 47807.04 2014-06-29 19:53:38.000 180 21213.24 20.10 42842.76 47807.04 2014-06-29 19:53:39.000 180 21213.22 20.10 42842.82 47807.04 2014-06-29 19:53:40.000 180 21213.21 20.10 42842.80 47807.05 2014-06-29 19:53:41.000 180 21213.20 20.08 42842.81 47807.04 2014-06-29 19:53:42.000 180 21213.18 20.08 42842.79 47807.05 2014-06-29 19:53:43.000 180 21213.18 20.07 42842.80 47807.04 2014-06-29 19:53:44.000 180 21213.21 20.07 42842.82 47807.05 2014-06-29 19:53:45.000 180 21213.21 20.07 42842.83 47807.06 2014-06-29 19:53:46.000 180 21213.19 20.08 42842.86 47807.03 2014-06-29 19:53:47.000 180 21213.20 20.07 42842.85 47807.06 2014-06-29 19:53:48.000 180 21213.26 20.02 42842.84 47807.06 2014-06-29 19:53:49.000 180 21213.24 20.01 42842.88 47807.08 2014-06-29 19:53:50.000 180 21213.26 20.01 42842.87 47807.12 2014-06-29 19:53:51.000 180 21213.30 20.03 42842.89 47807.11 2014-06-29 19:53:52.000 180 21213.31 20.07 42842.83 47807.15 2014-06-29 19:53:53.000 180 21213.26 20.08 42842.85 47807.13 2014-06-29 19:53:54.000 180 21213.27 20.09 42842.83 47807.11 2014-06-29 19:53:55.000 180 21213.25 20.12 42842.83 47807.08 2014-06-29 19:53:56.000 180 21213.25 20.14 42842.78 47807.08 2014-06-29 19:53:57.000 180 21213.21 20.14 42842.77 47807.05 2014-06-29 19:53:58.000 180 21213.20 20.17 42842.79 47807.03 2014-06-29 19:53:59.000 180 21213.20 20.18 42842.79 47807.02 2014-06-29 19:54:00.000 180 21213.20 20.16 42842.81 47806.99 2014-06-29 19:54:01.000 180 21213.15 20.14 42842.79 47806.98 2014-06-29 19:54:02.000 180 21213.12 20.16 42842.79 47806.98 2014-06-29 19:54:03.000 180 21213.12 20.15 42842.79 47806.95 2014-06-29 19:54:04.000 180 21213.11 20.11 42842.78 47806.97 2014-06-29 19:54:05.000 180 21213.14 20.05 42842.84 47806.98 2014-06-29 19:54:06.000 180 21213.14 20.01 42842.83 47807.01 2014-06-29 19:54:07.000 180 21213.10 20.04 42842.89 47807.03 2014-06-29 19:54:08.000 180 21213.09 20.03 42842.92 47807.03 2014-06-29 19:54:09.000 180 21213.09 20.05 42842.91 47807.06 2014-06-29 19:54:10.000 180 21213.09 20.06 42842.93 47807.07 2014-06-29 19:54:11.000 180 21213.05 20.10 42842.90 47807.03 2014-06-29 19:54:12.000 180 21213.04 20.15 42842.91 47807.02 2014-06-29 19:54:13.000 180 21213.02 20.17 42842.88 47807.00 2014-06-29 19:54:14.000 180 21213.00 20.17 42842.88 47807.00 2014-06-29 19:54:15.000 180 21212.98 20.21 42842.84 47806.95 2014-06-29 19:54:16.000 180 21212.97 20.20 42842.82 47806.93 2014-06-29 19:54:17.000 180 21212.96 20.20 42842.83 47806.91 2014-06-29 19:54:18.000 180 21212.93 20.21 42842.81 47806.89 2014-06-29 19:54:19.000 180 21212.92 20.21 42842.82 47806.89 2014-06-29 19:54:20.000 180 21212.93 20.20 42842.81 47806.87 2014-06-29 19:54:21.000 180 21212.92 20.22 42842.80 47806.87 2014-06-29 19:54:22.000 180 21212.88 20.22 42842.83 47806.85 2014-06-29 19:54:23.000 180 21212.87 20.22 42842.82 47806.84 2014-06-29 19:54:24.000 180 21212.91 20.25 42842.79 47806.84 2014-06-29 19:54:25.000 180 21212.91 20.26 42842.77 47806.86 2014-06-29 19:54:26.000 180 21212.91 20.26 42842.77 47806.85 2014-06-29 19:54:27.000 180 21212.92 20.28 42842.77 47806.83 2014-06-29 19:54:28.000 180 21212.92 20.29 42842.79 47806.86 2014-06-29 19:54:29.000 180 21212.92 20.30 42842.77 47806.85 2014-06-29 19:54:30.000 180 21212.90 20.31 42842.75 47806.85 2014-06-29 19:54:31.000 180 21212.94 20.32 42842.78 47806.86 2014-06-29 19:54:32.000 180 21212.92 20.32 42842.82 47806.86 2014-06-29 19:54:33.000 180 21212.92 20.35 42842.79 47806.87 2014-06-29 19:54:34.000 180 21212.92 20.38 42842.79 47806.89 2014-06-29 19:54:35.000 180 21212.94 20.40 42842.76 47806.86 2014-06-29 19:54:36.000 180 21212.94 20.43 42842.79 47806.88 2014-06-29 19:54:37.000 180 21212.93 20.45 42842.77 47806.87 2014-06-29 19:54:38.000 180 21212.91 20.44 42842.76 47806.84 2014-06-29 19:54:39.000 180 21212.95 20.45 42842.73 47806.84 2014-06-29 19:54:40.000 180 21212.93 20.47 42842.72 47806.85 2014-06-29 19:54:41.000 180 21212.94 20.46 42842.69 47806.81 2014-06-29 19:54:42.000 180 21212.93 20.44 42842.72 47806.83 2014-06-29 19:54:43.000 180 21212.93 20.40 42842.73 47806.81 2014-06-29 19:54:44.000 180 21212.93 20.41 42842.74 47806.82 2014-06-29 19:54:45.000 180 21212.92 20.44 42842.73 47806.81 2014-06-29 19:54:46.000 180 21212.89 20.48 42842.68 47806.81 2014-06-29 19:54:47.000 180 21212.90 20.49 42842.66 47806.76 2014-06-29 19:54:48.000 180 21212.91 20.49 42842.67 47806.76 2014-06-29 19:54:49.000 180 21212.88 20.49 42842.68 47806.73 2014-06-29 19:54:50.000 180 21212.90 20.46 42842.63 47806.73 2014-06-29 19:54:51.000 180 21212.90 20.48 42842.62 47806.72 2014-06-29 19:54:52.000 180 21212.87 20.49 42842.63 47806.70 2014-06-29 19:54:53.000 180 21212.86 20.50 42842.60 47806.70 2014-06-29 19:54:54.000 180 21212.85 20.53 42842.60 47806.69 2014-06-29 19:54:55.000 180 21212.91 20.52 42842.58 47806.67 2014-06-29 19:54:56.000 180 21212.94 20.48 42842.57 47806.68 2014-06-29 19:54:57.000 180 21212.93 20.47 42842.61 47806.68 2014-06-29 19:54:58.000 180 21212.90 20.50 42842.63 47806.71 2014-06-29 19:54:59.000 180 21212.90 20.54 42842.61 47806.71 2014-06-29 19:55:00.000 180 21212.89 20.54 42842.57 47806.71 2014-06-29 19:55:01.000 180 21212.91 20.54 42842.60 47806.67 2014-06-29 19:55:02.000 180 21212.92 20.53 42842.61 47806.68 2014-06-29 19:55:03.000 180 21212.92 20.53 42842.58 47806.69 2014-06-29 19:55:04.000 180 21212.91 20.52 42842.59 47806.67 2014-06-29 19:55:05.000 180 21212.89 20.54 42842.58 47806.69 2014-06-29 19:55:06.000 180 21212.90 20.54 42842.56 47806.65 2014-06-29 19:55:07.000 180 21212.90 20.54 42842.54 47806.65 2014-06-29 19:55:08.000 180 21212.91 20.55 42842.55 47806.65 2014-06-29 19:55:09.000 180 21212.90 20.53 42842.56 47806.66 2014-06-29 19:55:10.000 180 21212.88 20.54 42842.59 47806.64 2014-06-29 19:55:11.000 180 21212.84 20.57 42842.60 47806.66 2014-06-29 19:55:12.000 180 21212.83 20.62 42842.57 47806.62 2014-06-29 19:55:13.000 180 21212.80 20.65 42842.53 47806.61 2014-06-29 19:55:14.000 180 21212.82 20.67 42842.53 47806.56 2014-06-29 19:55:15.000 180 21212.80 20.68 42842.49 47806.54 2014-06-29 19:55:16.000 180 21212.79 20.70 42842.44 47806.52 2014-06-29 19:55:17.000 180 21212.77 20.69 42842.45 47806.48 2014-06-29 19:55:18.000 180 21212.75 20.68 42842.45 47806.46 2014-06-29 19:55:19.000 180 21212.76 20.66 42842.46 47806.47 2014-06-29 19:55:20.000 180 21212.74 20.64 42842.47 47806.45 2014-06-29 19:55:21.000 180 21212.75 20.64 42842.44 47806.47 2014-06-29 19:55:22.000 180 21212.75 20.65 42842.48 47806.48 2014-06-29 19:55:23.000 180 21212.74 20.68 42842.45 47806.45 2014-06-29 19:55:24.000 180 21212.74 20.69 42842.40 47806.47 2014-06-29 19:55:25.000 180 21212.74 20.68 42842.42 47806.46 2014-06-29 19:55:26.000 180 21212.76 20.70 42842.39 47806.45 2014-06-29 19:55:27.000 180 21212.76 20.72 42842.39 47806.44 2014-06-29 19:55:28.000 180 21212.77 20.73 42842.39 47806.43 2014-06-29 19:55:29.000 180 21212.78 20.73 42842.36 47806.43 2014-06-29 19:55:30.000 180 21212.76 20.73 42842.37 47806.41 2014-06-29 19:55:31.000 180 21212.77 20.74 42842.40 47806.41 2014-06-29 19:55:32.000 180 21212.78 20.74 42842.36 47806.41 2014-06-29 19:55:33.000 180 21212.80 20.72 42842.36 47806.43 2014-06-29 19:55:34.000 180 21212.79 20.75 42842.35 47806.42 2014-06-29 19:55:35.000 180 21212.78 20.79 42842.36 47806.42 2014-06-29 19:55:36.000 180 21212.79 20.79 42842.36 47806.42 2014-06-29 19:55:37.000 180 21212.79 20.81 42842.35 47806.41 2014-06-29 19:55:38.000 180 21212.79 20.80 42842.36 47806.41 2014-06-29 19:55:39.000 180 21212.82 20.78 42842.33 47806.42 2014-06-29 19:55:40.000 180 21212.83 20.79 42842.39 47806.43 2014-06-29 19:55:41.000 180 21212.82 20.80 42842.38 47806.43 2014-06-29 19:55:42.000 180 21212.79 20.81 42842.39 47806.45 2014-06-29 19:55:43.000 180 21212.79 20.80 42842.35 47806.44 2014-06-29 19:55:44.000 180 21212.77 20.81 42842.35 47806.42 2014-06-29 19:55:45.000 180 21212.77 20.79 42842.37 47806.45 2014-06-29 19:55:46.000 180 21212.82 20.77 42842.36 47806.44 2014-06-29 19:55:47.000 180 21212.85 20.74 42842.40 47806.46 2014-06-29 19:55:48.000 180 21212.89 20.70 42842.44 47806.49 2014-06-29 19:55:49.000 180 21212.88 20.68 42842.47 47806.52 2014-06-29 19:55:50.000 180 21212.93 20.68 42842.49 47806.55 2014-06-29 19:55:51.000 180 21212.94 20.65 42842.49 47806.58 2014-06-29 19:55:52.000 180 21212.96 20.65 42842.49 47806.59 2014-06-29 19:55:53.000 180 21212.92 20.65 42842.53 47806.59 2014-06-29 19:55:54.000 180 21212.91 20.65 42842.53 47806.60 2014-06-29 19:55:55.000 180 21212.92 20.64 42842.52 47806.60 2014-06-29 19:55:56.000 180 21212.90 20.66 42842.53 47806.62 2014-06-29 19:55:57.000 180 21212.90 20.67 42842.52 47806.61 2014-06-29 19:55:58.000 180 21212.87 20.69 42842.50 47806.60 2014-06-29 19:55:59.000 180 21212.84 20.71 42842.52 47806.60 2014-06-29 19:56:00.000 180 21212.84 20.71 42842.50 47806.58 2014-06-29 19:56:01.000 180 21212.85 20.72 42842.48 47806.57 2014-06-29 19:56:02.000 180 21212.82 20.74 42842.49 47806.56 2014-06-29 19:56:03.000 180 21212.79 20.74 42842.46 47806.51 2014-06-29 19:56:04.000 180 21212.81 20.72 42842.45 47806.52 2014-06-29 19:56:05.000 180 21212.84 20.71 42842.48 47806.53 2014-06-29 19:56:06.000 180 21212.83 20.67 42842.51 47806.55 2014-06-29 19:56:07.000 180 21212.84 20.66 42842.54 47806.58 2014-06-29 19:56:08.000 180 21212.84 20.62 42842.54 47806.61 2014-06-29 19:56:09.000 180 21212.84 20.64 42842.56 47806.62 2014-06-29 19:56:10.000 180 21212.82 20.65 42842.57 47806.62 2014-06-29 19:56:11.000 180 21212.82 20.63 42842.57 47806.66 2014-06-29 19:56:12.000 180 21212.82 20.58 42842.56 47806.61 2014-06-29 19:56:13.000 180 21212.82 20.57 42842.57 47806.65 2014-06-29 19:56:14.000 180 21212.80 20.58 42842.59 47806.65 2014-06-29 19:56:15.000 180 21212.84 20.58 42842.59 47806.65 2014-06-29 19:56:16.000 180 21212.85 20.57 42842.62 47806.68 2014-06-29 19:56:17.000 180 21212.86 20.52 42842.62 47806.69 2014-06-29 19:56:18.000 180 21212.87 20.52 42842.64 47806.70 2014-06-29 19:56:19.000 180 21212.87 20.50 42842.67 47806.73 2014-06-29 19:56:20.000 180 21212.83 20.52 42842.65 47806.73 2014-06-29 19:56:21.000 180 21212.86 20.52 42842.68 47806.76 2014-06-29 19:56:22.000 180 21212.83 20.52 42842.68 47806.74 2014-06-29 19:56:23.000 180 21212.77 20.53 42842.68 47806.74 2014-06-29 19:56:24.000 180 21212.80 20.51 42842.70 47806.75 2014-06-29 19:56:25.000 180 21212.79 20.50 42842.69 47806.73 2014-06-29 19:56:26.000 180 21212.75 20.52 42842.66 47806.71 2014-06-29 19:56:27.000 180 21212.76 20.54 42842.66 47806.71 2014-06-29 19:56:28.000 180 21212.71 20.53 42842.65 47806.67 2014-06-29 19:56:29.000 180 21212.69 20.56 42842.64 47806.64 2014-06-29 19:56:30.000 180 21212.70 20.59 42842.67 47806.66 2014-06-29 19:56:31.000 180 21212.67 20.57 42842.67 47806.63 2014-06-29 19:56:32.000 180 21212.63 20.56 42842.68 47806.58 2014-06-29 19:56:33.000 180 21212.62 20.56 42842.65 47806.59 2014-06-29 19:56:34.000 180 21212.63 20.55 42842.66 47806.57 2014-06-29 19:56:35.000 180 21212.63 20.54 42842.65 47806.57 2014-06-29 19:56:36.000 180 21212.65 20.51 42842.67 47806.55 2014-06-29 19:56:37.000 180 21212.63 20.50 42842.65 47806.55 2014-06-29 19:56:38.000 180 21212.64 20.51 42842.64 47806.55 2014-06-29 19:56:39.000 180 21212.61 20.49 42842.62 47806.54 2014-06-29 19:56:40.000 180 21212.60 20.50 42842.62 47806.53 2014-06-29 19:56:41.000 180 21212.58 20.54 42842.61 47806.53 2014-06-29 19:56:42.000 180 21212.57 20.54 42842.60 47806.52 2014-06-29 19:56:43.000 180 21212.56 20.52 42842.62 47806.51 2014-06-29 19:56:44.000 180 21212.55 20.53 42842.64 47806.49 2014-06-29 19:56:45.000 180 21212.53 20.50 42842.63 47806.51 2014-06-29 19:56:46.000 180 21212.54 20.49 42842.64 47806.50 2014-06-29 19:56:47.000 180 21212.50 20.53 42842.65 47806.52 2014-06-29 19:56:48.000 180 21212.48 20.57 42842.63 47806.51 2014-06-29 19:56:49.000 180 21212.46 20.60 42842.61 47806.48 2014-06-29 19:56:50.000 180 21212.47 20.62 42842.60 47806.45 2014-06-29 19:56:51.000 180 21212.46 20.58 42842.59 47806.42 2014-06-29 19:56:52.000 180 21212.48 20.53 42842.57 47806.40 2014-06-29 19:56:53.000 180 21212.42 20.54 42842.52 47806.39 2014-06-29 19:56:54.000 180 21212.42 20.55 42842.48 47806.42 2014-06-29 19:56:55.000 180 21212.38 20.54 42842.51 47806.40 2014-06-29 19:56:56.000 180 21212.35 20.57 42842.50 47806.38 2014-06-29 19:56:57.000 180 21212.33 20.60 42842.51 47806.38 2014-06-29 19:56:58.000 180 21212.32 20.63 42842.48 47806.36 2014-06-29 19:56:59.000 180 21212.32 20.68 42842.48 47806.34 2014-06-29 19:57:00.000 180 21212.30 20.70 42842.50 47806.32 2014-06-29 19:57:01.000 180 21212.29 20.71 42842.50 47806.32 2014-06-29 19:57:02.000 180 21212.28 20.71 42842.45 47806.31 2014-06-29 19:57:03.000 180 21212.26 20.74 42842.47 47806.30 2014-06-29 19:57:04.000 180 21212.24 20.74 42842.46 47806.26 2014-06-29 19:57:05.000 180 21212.19 20.72 42842.44 47806.26 2014-06-29 19:57:06.000 180 21212.20 20.74 42842.43 47806.24 2014-06-29 19:57:07.000 180 21212.13 20.76 42842.40 47806.19 2014-06-29 19:57:08.000 180 21212.12 20.77 42842.37 47806.15 2014-06-29 19:57:09.000 180 21212.11 20.78 42842.37 47806.14 2014-06-29 19:57:10.000 180 21212.11 20.76 42842.35 47806.09 2014-06-29 19:57:11.000 180 21212.12 20.76 42842.35 47806.08 2014-06-29 19:57:12.000 180 21212.09 20.74 42842.31 47806.08 2014-06-29 19:57:13.000 180 21212.13 20.68 42842.34 47806.07 2014-06-29 19:57:14.000 180 21212.21 20.62 42842.34 47806.09 2014-06-29 19:57:15.000 180 21212.21 20.60 42842.32 47806.12 2014-06-29 19:57:16.000 180 21212.21 20.57 42842.35 47806.13 2014-06-29 19:57:17.000 180 21212.25 20.56 42842.38 47806.17 2014-06-29 19:57:18.000 180 21212.24 20.57 42842.37 47806.21 2014-06-29 19:57:19.000 180 21212.26 20.58 42842.38 47806.21 2014-06-29 19:57:20.000 180 21212.25 20.61 42842.40 47806.23 2014-06-29 19:57:21.000 180 21212.23 20.64 42842.41 47806.22 2014-06-29 19:57:22.000 180 21212.21 20.64 42842.39 47806.18 2014-06-29 19:57:23.000 180 21212.20 20.67 42842.37 47806.20 2014-06-29 19:57:24.000 180 21212.20 20.63 42842.37 47806.19 2014-06-29 19:57:25.000 180 21212.22 20.67 42842.36 47806.19 2014-06-29 19:57:26.000 180 21212.20 20.70 42842.36 47806.18 2014-06-29 19:57:27.000 180 21212.17 20.67 42842.37 47806.18 2014-06-29 19:57:28.000 180 21212.18 20.64 42842.35 47806.17 2014-06-29 19:57:29.000 180 21212.19 20.65 42842.36 47806.18 2014-06-29 19:57:30.000 180 21212.22 20.64 42842.41 47806.17 2014-06-29 19:57:31.000 180 21212.25 20.65 42842.40 47806.20 2014-06-29 19:57:32.000 180 21212.23 20.70 42842.44 47806.20 2014-06-29 19:57:33.000 180 21212.23 20.74 42842.45 47806.22 2014-06-29 19:57:34.000 180 21212.26 20.75 42842.47 47806.23 2014-06-29 19:57:35.000 180 21212.27 20.78 42842.50 47806.26 2014-06-29 19:57:36.000 180 21212.28 20.81 42842.51 47806.26 2014-06-29 19:57:37.000 180 21212.27 20.80 42842.55 47806.27 2014-06-29 19:57:38.000 180 21212.30 20.82 42842.53 47806.28 2014-06-29 19:57:39.000 180 21212.30 20.82 42842.53 47806.30 2014-06-29 19:57:40.000 180 21212.28 20.77 42842.56 47806.30 2014-06-29 19:57:41.000 180 21212.33 20.74 42842.53 47806.32 2014-06-29 19:57:42.000 180 21212.32 20.74 42842.55 47806.30 2014-06-29 19:57:43.000 180 21212.29 20.74 42842.52 47806.32 2014-06-29 19:57:44.000 180 21212.30 20.71 42842.53 47806.32 2014-06-29 19:57:45.000 180 21212.25 20.74 42842.50 47806.30 2014-06-29 19:57:46.000 180 21212.26 20.73 42842.53 47806.29 2014-06-29 19:57:47.000 180 21212.26 20.69 42842.50 47806.28 2014-06-29 19:57:48.000 180 21212.29 20.65 42842.51 47806.26 2014-06-29 19:57:49.000 180 21212.26 20.62 42842.52 47806.25 2014-06-29 19:57:50.000 180 21212.23 20.67 42842.46 47806.23 2014-06-29 19:57:51.000 180 21212.19 20.68 42842.41 47806.21 2014-06-29 19:57:52.000 180 21212.16 20.67 42842.38 47806.17 2014-06-29 19:57:53.000 180 21212.14 20.67 42842.33 47806.14 2014-06-29 19:57:54.000 180 21212.12 20.64 42842.29 47806.09 2014-06-29 19:57:55.000 180 21212.08 20.66 42842.31 47806.06 2014-06-29 19:57:56.000 180 21212.02 20.69 42842.26 47806.03 2014-06-29 19:57:57.000 180 21212.04 20.70 42842.19 47805.98 2014-06-29 19:57:58.000 180 21212.06 20.64 42842.18 47805.96 2014-06-29 19:57:59.000 180 21212.07 20.64 42842.20 47805.96 2014-06-29 19:58:00.000 180 21212.03 20.74 42842.19 47805.96 2014-06-29 19:58:01.000 180 21212.01 20.80 42842.15 47805.90 2014-06-29 19:58:02.000 180 21212.04 20.76 42842.11 47805.87 2014-06-29 19:58:03.000 180 21212.07 20.68 42842.07 47805.85 2014-06-29 19:58:04.000 180 21212.10 20.67 42842.09 47805.87 2014-06-29 19:58:05.000 180 21212.11 20.64 42842.13 47805.89 2014-06-29 19:58:06.000 180 21212.10 20.67 42842.14 47805.92 2014-06-29 19:58:07.000 180 21212.11 20.71 42842.14 47805.91 2014-06-29 19:58:08.000 180 21212.08 20.72 42842.15 47805.90 2014-06-29 19:58:09.000 180 21212.08 20.73 42842.08 47805.88 2014-06-29 19:58:10.000 180 21212.05 20.77 42842.07 47805.89 2014-06-29 19:58:11.000 180 21212.07 20.76 42842.05 47805.87 2014-06-29 19:58:12.000 180 21212.03 20.76 42842.07 47805.85 2014-06-29 19:58:13.000 180 21212.05 20.74 42842.07 47805.84 2014-06-29 19:58:14.000 180 21212.09 20.71 42842.08 47805.85 2014-06-29 19:58:15.000 180 21212.08 20.68 42842.13 47805.88 2014-06-29 19:58:16.000 180 21212.10 20.61 42842.16 47805.88 2014-06-29 19:58:17.000 180 21212.13 20.54 42842.17 47805.96 2014-06-29 19:58:18.000 180 21212.18 20.47 42842.19 47805.98 2014-06-29 19:58:19.000 180 21212.25 20.41 42842.24 47806.04 2014-06-29 19:58:20.000 180 21212.34 20.34 42842.29 47806.11 2014-06-29 19:58:21.000 180 21212.39 20.28 42842.32 47806.18 2014-06-29 19:58:22.000 180 21212.43 20.25 42842.33 47806.25 2014-06-29 19:58:23.000 180 21212.46 20.21 42842.40 47806.31 2014-06-29 19:58:24.000 180 21212.51 20.17 42842.45 47806.34 2014-06-29 19:58:25.000 180 21212.52 20.17 42842.46 47806.39 2014-06-29 19:58:26.000 180 21212.54 20.18 42842.48 47806.44 2014-06-29 19:58:27.000 180 21212.55 20.19 42842.47 47806.44 2014-06-29 19:58:28.000 180 21212.52 20.23 42842.47 47806.43 2014-06-29 19:58:29.000 180 21212.49 20.24 42842.48 47806.43 2014-06-29 19:58:30.000 180 21212.48 20.24 42842.49 47806.43 2014-06-29 19:58:31.000 180 21212.51 20.22 42842.49 47806.42 2014-06-29 19:58:32.000 180 21212.51 20.23 42842.48 47806.42 2014-06-29 19:58:33.000 180 21212.50 20.20 42842.48 47806.41 2014-06-29 19:58:34.000 180 21212.48 20.21 42842.47 47806.40 2014-06-29 19:58:35.000 180 21212.45 20.22 42842.46 47806.41 2014-06-29 19:58:36.000 180 21212.43 20.26 42842.49 47806.37 2014-06-29 19:58:37.000 180 21212.40 20.30 42842.48 47806.38 2014-06-29 19:58:38.000 180 21212.40 20.32 42842.44 47806.34 2014-06-29 19:58:39.000 180 21212.41 20.27 42842.44 47806.33 2014-06-29 19:58:40.000 180 21212.46 20.24 42842.42 47806.32 2014-06-29 19:58:41.000 180 21212.46 20.20 42842.41 47806.34 2014-06-29 19:58:42.000 180 21212.48 20.16 42842.44 47806.37 2014-06-29 19:58:43.000 180 21212.45 20.13 42842.44 47806.37 2014-06-29 19:58:44.000 180 21212.43 20.13 42842.47 47806.37 2014-06-29 19:58:45.000 180 21212.45 20.14 42842.47 47806.39 2014-06-29 19:58:46.000 180 21212.38 20.11 42842.44 47806.36 2014-06-29 19:58:47.000 180 21212.34 20.12 42842.48 47806.35 2014-06-29 19:58:48.000 180 21212.32 20.14 42842.47 47806.31 2014-06-29 19:58:49.000 180 21212.31 20.14 42842.44 47806.32 2014-06-29 19:58:50.000 180 21212.31 20.14 42842.46 47806.30 2014-06-29 19:58:51.000 180 21212.29 20.15 42842.46 47806.27 2014-06-29 19:58:52.000 180 21212.30 20.17 42842.44 47806.28 2014-06-29 19:58:53.000 180 21212.27 20.20 42842.42 47806.24 2014-06-29 19:58:54.000 180 21212.28 20.21 42842.38 47806.24 2014-06-29 19:58:55.000 180 21212.25 20.21 42842.35 47806.21 2014-06-29 19:58:56.000 180 21212.23 20.21 42842.34 47806.19 2014-06-29 19:58:57.000 180 21212.24 20.23 42842.32 47806.18 2014-06-29 19:58:58.000 180 21212.22 20.23 42842.28 47806.15 2014-06-29 19:58:59.000 180 21212.21 20.19 42842.29 47806.15 2014-06-29 19:59:00.000 180 21212.21 20.16 42842.28 47806.12 2014-06-29 19:59:01.000 180 21212.21 20.11 42842.30 47806.11 2014-06-29 19:59:02.000 180 21212.21 20.05 42842.34 47806.11 2014-06-29 19:59:03.000 180 21212.18 20.01 42842.37 47806.12 2014-06-29 19:59:04.000 180 21212.20 20.00 42842.41 47806.15 2014-06-29 19:59:05.000 180 21212.19 20.00 42842.41 47806.15 2014-06-29 19:59:06.000 180 21212.19 19.99 42842.40 47806.17 2014-06-29 19:59:07.000 180 21212.18 19.95 42842.40 47806.18 2014-06-29 19:59:08.000 180 21212.18 19.93 42842.41 47806.18 2014-06-29 19:59:09.000 180 21212.18 19.93 42842.46 47806.21 2014-06-29 19:59:10.000 180 21212.24 19.91 42842.47 47806.23 2014-06-29 19:59:11.000 180 21212.28 19.92 42842.47 47806.25 2014-06-29 19:59:12.000 180 21212.30 19.97 42842.47 47806.26 2014-06-29 19:59:13.000 180 21212.35 20.02 42842.51 47806.30 2014-06-29 19:59:14.000 180 21212.34 20.06 42842.50 47806.28 2014-06-29 19:59:15.000 180 21212.37 20.13 42842.52 47806.30 2014-06-29 19:59:16.000 180 21212.39 20.18 42842.51 47806.33 2014-06-29 19:59:17.000 180 21212.39 20.19 42842.55 47806.32 2014-06-29 19:59:18.000 180 21212.42 20.19 42842.53 47806.33 2014-06-29 19:59:19.000 180 21212.41 20.19 42842.55 47806.35 2014-06-29 19:59:20.000 180 21212.41 20.19 42842.53 47806.35 2014-06-29 19:59:21.000 180 21212.45 20.17 42842.52 47806.36 2014-06-29 19:59:22.000 180 21212.48 20.18 42842.54 47806.37 2014-06-29 19:59:23.000 180 21212.47 20.18 42842.53 47806.41 2014-06-29 19:59:24.000 180 21212.48 20.16 42842.56 47806.40 2014-06-29 19:59:25.000 180 21212.48 20.16 42842.55 47806.42 2014-06-29 19:59:26.000 180 21212.48 20.18 42842.55 47806.41 2014-06-29 19:59:27.000 180 21212.44 20.17 42842.55 47806.41 2014-06-29 19:59:28.000 180 21212.44 20.19 42842.52 47806.38 2014-06-29 19:59:29.000 180 21212.47 20.22 42842.54 47806.38 2014-06-29 19:59:30.000 180 21212.48 20.19 42842.54 47806.37 2014-06-29 19:59:31.000 180 21212.48 20.17 42842.54 47806.37 2014-06-29 19:59:32.000 180 21212.49 20.15 42842.53 47806.38 2014-06-29 19:59:33.000 180 21212.51 20.12 42842.56 47806.37 2014-06-29 19:59:34.000 180 21212.52 20.12 42842.57 47806.39 2014-06-29 19:59:35.000 180 21212.53 20.12 42842.55 47806.40 2014-06-29 19:59:36.000 180 21212.60 20.13 42842.57 47806.42 2014-06-29 19:59:37.000 180 21212.60 20.11 42842.58 47806.44 2014-06-29 19:59:38.000 180 21212.59 20.09 42842.58 47806.46 2014-06-29 19:59:39.000 180 21212.60 20.08 42842.57 47806.49 2014-06-29 19:59:40.000 180 21212.61 20.10 42842.60 47806.49 2014-06-29 19:59:41.000 180 21212.67 20.11 42842.62 47806.50 2014-06-29 19:59:42.000 180 21212.68 20.09 42842.61 47806.51 2014-06-29 19:59:43.000 180 21212.70 20.08 42842.60 47806.54 2014-06-29 19:59:44.000 180 21212.71 20.08 42842.62 47806.53 2014-06-29 19:59:45.000 180 21212.74 20.11 42842.63 47806.56 2014-06-29 19:59:46.000 180 21212.77 20.08 42842.64 47806.54 2014-06-29 19:59:47.000 180 21212.80 20.04 42842.64 47806.59 2014-06-29 19:59:48.000 180 21212.84 20.00 42842.66 47806.64 2014-06-29 19:59:49.000 180 21212.88 19.99 42842.68 47806.67 2014-06-29 19:59:50.000 180 21212.93 20.01 42842.69 47806.69 2014-06-29 19:59:51.000 180 21212.94 20.01 42842.73 47806.72 2014-06-29 19:59:52.000 180 21212.96 20.02 42842.71 47806.70 2014-06-29 19:59:53.000 180 21212.95 20.04 42842.71 47806.74 2014-06-29 19:59:54.000 180 21212.95 20.05 42842.71 47806.72 2014-06-29 19:59:55.000 180 21212.94 20.02 42842.70 47806.72 2014-06-29 19:59:56.000 180 21212.92 20.00 42842.70 47806.72 2014-06-29 19:59:57.000 180 21212.90 19.99 42842.69 47806.70 2014-06-29 19:59:58.000 180 21212.92 20.01 42842.72 47806.72 2014-06-29 19:59:59.000 180 21212.92 19.99 42842.69 47806.72 2014-06-29 20:00:00.000 180 21212.91 20.01 42842.67 47806.71 2014-06-29 20:00:01.000 180 21212.88 20.04 42842.65 47806.68 2014-06-29 20:00:02.000 180 21212.87 20.03 42842.63 47806.65 2014-06-29 20:00:03.000 180 21212.86 20.03 42842.60 47806.64 2014-06-29 20:00:04.000 180 21212.88 20.02 42842.61 47806.63 2014-06-29 20:00:05.000 180 21212.89 20.00 42842.62 47806.62 2014-06-29 20:00:06.000 180 21212.88 20.01 42842.62 47806.62 2014-06-29 20:00:07.000 180 21212.89 19.97 42842.59 47806.64 2014-06-29 20:00:08.000 180 21212.93 19.94 42842.60 47806.62 2014-06-29 20:00:09.000 180 21212.93 19.92 42842.60 47806.63 2014-06-29 20:00:10.000 180 21212.91 19.92 42842.61 47806.64 2014-06-29 20:00:11.000 180 21212.88 19.94 42842.61 47806.65 2014-06-29 20:00:12.000 180 21212.90 19.93 42842.60 47806.66 2014-06-29 20:00:13.000 180 21212.89 19.89 42842.58 47806.64 2014-06-29 20:00:14.000 180 21212.91 19.85 42842.54 47806.60 2014-06-29 20:00:15.000 180 21212.87 19.84 42842.55 47806.59 2014-06-29 20:00:16.000 180 21212.85 19.80 42842.52 47806.58 2014-06-29 20:00:17.000 180 21212.84 19.75 42842.54 47806.57 2014-06-29 20:00:18.000 180 21212.83 19.75 42842.51 47806.54 2014-06-29 20:00:19.000 180 21212.83 19.75 42842.46 47806.53 2014-06-29 20:00:20.000 180 21212.77 19.79 42842.46 47806.50 2014-06-29 20:00:21.000 180 21212.75 19.81 42842.44 47806.47 2014-06-29 20:00:22.000 180 21212.75 19.83 42842.40 47806.44 2014-06-29 20:00:23.000 180 21212.77 19.85 42842.38 47806.41 2014-06-29 20:00:24.000 180 21212.79 19.88 42842.36 47806.39 2014-06-29 20:00:25.000 180 21212.84 19.87 42842.34 47806.37 2014-06-29 20:00:26.000 180 21212.88 19.88 42842.30 47806.38 2014-06-29 20:00:27.000 180 21212.87 19.87 42842.30 47806.35 2014-06-29 20:00:28.000 180 21212.86 19.89 42842.32 47806.35 2014-06-29 20:00:29.000 180 21212.86 19.90 42842.30 47806.36 2014-06-29 20:00:30.000 180 21212.88 19.90 42842.27 47806.34 2014-06-29 20:00:31.000 180 21212.89 19.91 42842.29 47806.33 2014-06-29 20:00:32.000 180 21212.91 19.92 42842.28 47806.36 2014-06-29 20:00:33.000 180 21212.95 19.92 42842.30 47806.37 2014-06-29 20:00:34.000 180 21212.98 19.94 42842.29 47806.37 2014-06-29 20:00:35.000 180 21213.00 19.92 42842.28 47806.38 2014-06-29 20:00:36.000 180 21213.02 19.93 42842.28 47806.40 2014-06-29 20:00:37.000 180 21213.03 19.95 42842.32 47806.39 2014-06-29 20:00:38.000 180 21213.06 19.96 42842.28 47806.42 2014-06-29 20:00:39.000 180 21213.05 19.97 42842.30 47806.42 2014-06-29 20:00:40.000 180 21213.09 19.98 42842.30 47806.44 2014-06-29 20:00:41.000 180 21213.12 19.97 42842.31 47806.46 2014-06-29 20:00:42.000 180 21213.15 19.97 42842.30 47806.47 2014-06-29 20:00:43.000 180 21213.16 20.00 42842.32 47806.48 2014-06-29 20:00:44.000 180 21213.17 20.04 42842.30 47806.47 2014-06-29 20:00:45.000 180 21213.19 20.05 42842.33 47806.50 2014-06-29 20:00:46.000 180 21213.21 20.05 42842.32 47806.51 2014-06-29 20:00:47.000 180 21213.22 20.06 42842.29 47806.50 2014-06-29 20:00:48.000 180 21213.22 20.06 42842.28 47806.51 2014-06-29 20:00:49.000 180 21213.23 20.06 42842.33 47806.54 2014-06-29 20:00:50.000 180 21213.25 20.07 42842.34 47806.55 2014-06-29 20:00:51.000 180 21213.26 20.04 42842.34 47806.54 2014-06-29 20:00:52.000 180 21213.28 20.04 42842.33 47806.56 2014-06-29 20:00:53.000 180 21213.29 20.08 42842.36 47806.56 2014-06-29 20:00:54.000 180 21213.32 20.09 42842.37 47806.59 2014-06-29 20:00:55.000 180 21213.35 20.08 42842.39 47806.62 2014-06-29 20:00:56.000 180 21213.37 20.07 42842.40 47806.65 2014-06-29 20:00:57.000 180 21213.41 20.05 42842.43 47806.70 2014-06-29 20:00:58.000 180 21213.41 20.06 42842.45 47806.76 2014-06-29 20:00:59.000 180 21213.41 20.09 42842.50 47806.75 2014-06-29 20:01:00.000 180 21213.40 20.13 42842.51 47806.77 2014-06-29 20:01:01.000 180 21213.40 20.12 42842.50 47806.77 2014-06-29 20:01:02.000 180 21213.41 20.12 42842.48 47806.77 2014-06-29 20:01:03.000 180 21213.38 20.11 42842.47 47806.78 2014-06-29 20:01:04.000 180 21213.39 20.11 42842.50 47806.79 2014-06-29 20:01:05.000 180 21213.41 20.08 42842.54 47806.76 2014-06-29 20:01:06.000 180 21213.40 20.05 42842.53 47806.77 2014-06-29 20:01:07.000 180 21213.42 20.02 42842.56 47806.79 2014-06-29 20:01:08.000 180 21213.39 20.03 42842.57 47806.82 2014-06-29 20:01:09.000 180 21213.39 20.02 42842.59 47806.80 2014-06-29 20:01:10.000 180 21213.39 20.01 42842.56 47806.83 2014-06-29 20:01:11.000 180 21213.39 20.01 42842.64 47806.84 2014-06-29 20:01:12.000 180 21213.38 20.00 42842.64 47806.85 2014-06-29 20:01:13.000 180 21213.38 20.04 42842.64 47806.86 2014-06-29 20:01:14.000 180 21213.37 20.05 42842.61 47806.86 2014-06-29 20:01:15.000 180 21213.37 20.06 42842.64 47806.89 2014-06-29 20:01:16.000 180 21213.35 20.08 42842.66 47806.89 2014-06-29 20:01:17.000 180 21213.36 20.11 42842.67 47806.91 2014-06-29 20:01:18.000 180 21213.38 20.13 42842.68 47806.91 2014-06-29 20:01:19.000 180 21213.39 20.15 42842.66 47806.92 2014-06-29 20:01:20.000 180 21213.38 20.15 42842.70 47806.92 2014-06-29 20:01:21.000 180 21213.41 20.15 42842.73 47806.95 2014-06-29 20:01:22.000 180 21213.40 20.16 42842.76 47806.97 2014-06-29 20:01:23.000 180 21213.37 20.16 42842.71 47806.97 2014-06-29 20:01:24.000 180 21213.32 20.12 42842.73 47806.97 2014-06-29 20:01:25.000 180 21213.31 20.14 42842.76 47806.96 2014-06-29 20:01:26.000 180 21213.26 20.14 42842.76 47806.96 2014-06-29 20:01:27.000 180 21213.25 20.14 42842.73 47806.95 2014-06-29 20:01:28.000 180 21213.24 20.12 42842.77 47806.94 2014-06-29 20:01:29.000 180 21213.23 20.10 42842.73 47806.93 2014-06-29 20:01:30.000 180 21213.21 20.07 42842.71 47806.93 2014-06-29 20:01:31.000 180 21213.20 20.07 42842.73 47806.91 2014-06-29 20:01:32.000 180 21213.14 20.09 42842.69 47806.88 2014-06-29 20:01:33.000 180 21213.08 20.13 42842.68 47806.87 2014-06-29 20:01:34.000 180 21213.04 20.18 42842.66 47806.82 2014-06-29 20:01:35.000 180 21213.03 20.21 42842.59 47806.74 2014-06-29 20:01:36.000 180 21213.00 20.21 42842.49 47806.68 2014-06-29 20:01:37.000 180 21212.97 20.21 42842.53 47806.65 2014-06-29 20:01:38.000 180 21212.93 20.23 42842.49 47806.58 2014-06-29 20:01:39.000 180 21212.87 20.21 42842.45 47806.54 2014-06-29 20:01:40.000 180 21212.88 20.19 42842.42 47806.54 2014-06-29 20:01:41.000 180 21212.89 20.18 42842.44 47806.52 2014-06-29 20:01:42.000 180 21212.87 20.15 42842.43 47806.49 2014-06-29 20:01:43.000 180 21212.82 20.11 42842.41 47806.47 2014-06-29 20:01:44.000 180 21212.81 20.11 42842.42 47806.47 2014-06-29 20:01:45.000 180 21212.78 20.10 42842.39 47806.43 2014-06-29 20:01:46.000 180 21212.73 20.14 42842.35 47806.42 2014-06-29 20:01:47.000 180 21212.71 20.16 42842.32 47806.41 2014-06-29 20:01:48.000 180 21212.70 20.17 42842.28 47806.35 2014-06-29 20:01:49.000 180 21212.68 20.17 42842.28 47806.35 2014-06-29 20:01:50.000 180 21212.65 20.17 42842.29 47806.30 2014-06-29 20:01:51.000 180 21212.61 20.19 42842.28 47806.30 2014-06-29 20:01:52.000 180 21212.57 20.22 42842.26 47806.28 2014-06-29 20:01:53.000 180 21212.56 20.25 42842.25 47806.27 2014-06-29 20:01:54.000 180 21212.56 20.25 42842.28 47806.24 2014-06-29 20:01:55.000 180 21212.57 20.25 42842.27 47806.27 2014-06-29 20:01:56.000 180 21212.55 20.20 42842.28 47806.24 2014-06-29 20:01:57.000 180 21212.52 20.19 42842.30 47806.25 2014-06-29 20:01:58.000 180 21212.49 20.18 42842.30 47806.25 2014-06-29 20:01:59.000 180 21212.49 20.19 42842.32 47806.24 2014-06-29 20:02:00.000 180 21212.46 20.17 42842.33 47806.24 2014-06-29 20:02:01.000 180 21212.47 20.18 42842.33 47806.26 2014-06-29 20:02:02.000 180 21212.46 20.20 42842.31 47806.27 2014-06-29 20:02:03.000 180 21212.43 20.18 42842.34 47806.26 2014-06-29 20:02:04.000 180 21212.40 20.22 42842.36 47806.28 2014-06-29 20:02:05.000 180 21212.43 20.21 42842.39 47806.30 2014-06-29 20:02:06.000 180 21212.41 20.22 42842.38 47806.26 2014-06-29 20:02:07.000 180 21212.38 20.24 42842.36 47806.27 2014-06-29 20:02:08.000 180 21212.38 20.24 42842.37 47806.26 2014-06-29 20:02:09.000 180 21212.35 20.22 42842.40 47806.26 2014-06-29 20:02:10.000 180 21212.34 20.22 42842.33 47806.26 2014-06-29 20:02:11.000 180 21212.33 20.25 42842.33 47806.22 2014-06-29 20:02:12.000 180 21212.31 20.25 42842.33 47806.23 2014-06-29 20:02:13.000 180 21212.30 20.23 42842.34 47806.23 2014-06-29 20:02:14.000 180 21212.29 20.21 42842.36 47806.20 2014-06-29 20:02:15.000 180 21212.25 20.18 42842.35 47806.19 2014-06-29 20:02:16.000 180 21212.26 20.19 42842.34 47806.19 2014-06-29 20:02:17.000 180 21212.24 20.16 42842.31 47806.18 2014-06-29 20:02:18.000 180 21212.24 20.16 42842.33 47806.17 2014-06-29 20:02:19.000 180 21212.26 20.14 42842.35 47806.21 2014-06-29 20:02:20.000 180 21212.23 20.12 42842.35 47806.18 2014-06-29 20:02:21.000 180 21212.21 20.11 42842.38 47806.18 2014-06-29 20:02:22.000 180 21212.22 20.11 42842.37 47806.21 2014-06-29 20:02:23.000 180 21212.24 20.13 42842.35 47806.20 2014-06-29 20:02:24.000 180 21212.25 20.13 42842.34 47806.19 2014-06-29 20:02:25.000 180 21212.22 20.13 42842.32 47806.18 2014-06-29 20:02:26.000 180 21212.20 20.16 42842.37 47806.18 2014-06-29 20:02:27.000 180 21212.19 20.16 42842.34 47806.16 2014-06-29 20:02:28.000 180 21212.24 20.18 42842.31 47806.15 2014-06-29 20:02:29.000 180 21212.23 20.17 42842.30 47806.16 2014-06-29 20:02:30.000 180 21212.20 20.16 42842.29 47806.14 2014-06-29 20:02:31.000 180 21212.20 20.15 42842.31 47806.12 2014-06-29 20:02:32.000 180 21212.19 20.11 42842.28 47806.14 2014-06-29 20:02:33.000 180 21212.20 20.15 42842.31 47806.14 2014-06-29 20:02:34.000 180 21212.16 20.14 42842.32 47806.12 2014-06-29 20:02:35.000 180 21212.16 20.13 42842.29 47806.13 2014-06-29 20:02:36.000 180 21212.15 20.16 42842.32 47806.13 2014-06-29 20:02:37.000 180 21212.13 20.17 42842.33 47806.10 2014-06-29 20:02:38.000 180 21212.12 20.18 42842.30 47806.08 2014-06-29 20:02:39.000 180 21212.09 20.17 42842.29 47806.08 2014-06-29 20:02:40.000 180 21212.05 20.17 42842.32 47806.07 2014-06-29 20:02:41.000 180 21212.03 20.14 42842.31 47806.07 2014-06-29 20:02:42.000 180 21212.01 20.08 42842.33 47806.06 2014-06-29 20:02:43.000 180 21211.99 20.02 42842.37 47806.07 2014-06-29 20:02:44.000 180 21211.98 20.01 42842.38 47806.05 2014-06-29 20:02:45.000 180 21211.99 20.01 42842.38 47806.08 2014-06-29 20:02:46.000 180 21211.98 20.01 42842.36 47806.08 2014-06-29 20:02:47.000 180 21211.96 19.99 42842.37 47806.09 2014-06-29 20:02:48.000 180 21211.97 20.00 42842.39 47806.08 2014-06-29 20:02:49.000 180 21211.99 19.99 42842.40 47806.10 2014-06-29 20:02:50.000 180 21212.02 19.97 42842.41 47806.10 2014-06-29 20:02:51.000 180 21212.04 19.97 42842.41 47806.13 2014-06-29 20:02:52.000 180 21212.07 19.95 42842.43 47806.14 2014-06-29 20:02:53.000 180 21212.04 19.96 42842.45 47806.18 2014-06-29 20:02:54.000 180 21212.03 19.96 42842.43 47806.19 2014-06-29 20:02:55.000 180 21212.05 19.95 42842.46 47806.21 2014-06-29 20:02:56.000 180 21212.05 19.94 42842.50 47806.19 2014-06-29 20:02:57.000 180 21212.09 19.93 42842.50 47806.21 2014-06-29 20:02:58.000 180 21212.10 19.91 42842.50 47806.24 2014-06-29 20:02:59.000 180 21212.10 19.92 42842.51 47806.26 2014-06-29 20:03:00.000 180 21212.11 19.94 42842.51 47806.24 2014-06-29 20:03:01.000 180 21212.12 19.93 42842.51 47806.28 2014-06-29 20:03:02.000 180 21212.11 19.90 42842.54 47806.28 2014-06-29 20:03:03.000 180 21212.12 19.91 42842.56 47806.29 2014-06-29 20:03:04.000 180 21212.12 19.91 42842.54 47806.26 2014-06-29 20:03:05.000 180 21212.11 19.91 42842.50 47806.28 2014-06-29 20:03:06.000 180 21212.12 19.88 42842.53 47806.31 2014-06-29 20:03:07.000 180 21212.14 19.86 42842.56 47806.32 2014-06-29 20:03:08.000 180 21212.15 19.87 42842.57 47806.31 2014-06-29 20:03:09.000 180 21212.16 19.85 42842.57 47806.33 2014-06-29 20:03:10.000 180 21212.18 19.83 42842.58 47806.36 2014-06-29 20:03:11.000 180 21212.17 19.80 42842.56 47806.35 2014-06-29 20:03:12.000 180 21212.21 19.79 42842.61 47806.38 2014-06-29 20:03:13.000 180 21212.22 19.79 42842.63 47806.40 2014-06-29 20:03:14.000 180 21212.24 19.80 42842.61 47806.42 2014-06-29 20:03:15.000 180 21212.25 19.78 42842.63 47806.44 2014-06-29 20:03:16.000 180 21212.24 19.80 42842.61 47806.45 2014-06-29 20:03:17.000 180 21212.26 19.79 42842.65 47806.45 2014-06-29 20:03:18.000 180 21212.26 19.79 42842.67 47806.46 2014-06-29 20:03:19.000 180 21212.24 19.79 42842.67 47806.43 2014-06-29 20:03:20.000 180 21212.28 19.77 42842.66 47806.46 2014-06-29 20:03:21.000 180 21212.27 19.74 42842.70 47806.46 2014-06-29 20:03:22.000 180 21212.31 19.70 42842.65 47806.48 2014-06-29 20:03:23.000 180 21212.31 19.67 42842.65 47806.51 2014-06-29 20:03:24.000 180 21212.34 19.65 42842.66 47806.50 2014-06-29 20:03:25.000 180 21212.36 19.61 42842.66 47806.51 2014-06-29 20:03:26.000 180 21212.37 19.59 42842.69 47806.55 2014-06-29 20:03:27.000 180 21212.37 19.56 42842.70 47806.58 2014-06-29 20:03:28.000 180 21212.39 19.56 42842.72 47806.58 2014-06-29 20:03:29.000 180 21212.35 19.59 42842.69 47806.55 2014-06-29 20:03:30.000 180 21212.34 19.63 42842.70 47806.60 2014-06-29 20:03:31.000 180 21212.36 19.61 42842.71 47806.56 2014-06-29 20:03:32.000 180 21212.34 19.59 42842.68 47806.55 2014-06-29 20:03:33.000 180 21212.32 19.61 42842.71 47806.57 2014-06-29 20:03:34.000 180 21212.29 19.61 42842.71 47806.54 2014-06-29 20:03:35.000 180 21212.27 19.62 42842.71 47806.57 2014-06-29 20:03:36.000 180 21212.29 19.65 42842.72 47806.57 2014-06-29 20:03:37.000 180 21212.34 19.66 42842.71 47806.54 2014-06-29 20:03:38.000 180 21212.34 19.68 42842.69 47806.54 2014-06-29 20:03:39.000 180 21212.34 19.70 42842.68 47806.54 2014-06-29 20:03:40.000 180 21212.33 19.72 42842.68 47806.55 2014-06-29 20:03:41.000 180 21212.32 19.74 42842.66 47806.51 2014-06-29 20:03:42.000 180 21212.30 19.77 42842.61 47806.51 2014-06-29 20:03:43.000 180 21212.29 19.82 42842.62 47806.49 2014-06-29 20:03:44.000 180 21212.24 19.86 42842.63 47806.46 2014-06-29 20:03:45.000 180 21212.21 19.93 42842.60 47806.44 2014-06-29 20:03:46.000 180 21212.19 19.95 42842.53 47806.36 2014-06-29 20:03:47.000 180 21212.20 19.98 42842.50 47806.36 2014-06-29 20:03:48.000 180 21212.18 20.01 42842.48 47806.31 2014-06-29 20:03:49.000 180 21212.17 20.02 42842.51 47806.26 2014-06-29 20:03:50.000 180 21212.19 20.01 42842.48 47806.25 2014-06-29 20:03:51.000 180 21212.17 20.02 42842.45 47806.23 2014-06-29 20:03:52.000 180 21212.15 20.02 42842.42 47806.21 2014-06-29 20:03:53.000 180 21212.15 20.02 42842.40 47806.22 2014-06-29 20:03:54.000 180 21212.14 20.03 42842.42 47806.21 2014-06-29 20:03:55.000 180 21212.15 20.02 42842.38 47806.20 2014-06-29 20:03:56.000 180 21212.14 20.00 42842.38 47806.20 2014-06-29 20:03:57.000 180 21212.09 20.05 42842.37 47806.18 2014-06-29 20:03:58.000 180 21212.06 20.05 42842.37 47806.19 2014-06-29 20:03:59.000 180 21212.10 20.03 42842.38 47806.17 2014-06-29 20:04:00.000 180 21212.09 20.03 42842.39 47806.16 2014-06-29 20:04:01.000 180 21212.08 20.04 42842.37 47806.14 2014-06-29 20:04:02.000 180 21212.09 20.03 42842.37 47806.16 2014-06-29 20:04:03.000 180 21212.11 19.99 42842.40 47806.14 2014-06-29 20:04:04.000 180 21212.12 19.97 42842.38 47806.14 2014-06-29 20:04:05.000 180 21212.10 19.98 42842.37 47806.17 2014-06-29 20:04:06.000 180 21212.14 19.98 42842.33 47806.14 2014-06-29 20:04:07.000 180 21212.15 19.96 42842.32 47806.18 2014-06-29 20:04:08.000 180 21212.18 19.96 42842.34 47806.15 2014-06-29 20:04:09.000 180 21212.21 19.99 42842.34 47806.19 2014-06-29 20:04:10.000 180 21212.22 19.98 42842.40 47806.17 2014-06-29 20:04:11.000 180 21212.22 19.98 42842.40 47806.20 2014-06-29 20:04:12.000 180 21212.27 19.97 42842.41 47806.21 2014-06-29 20:04:13.000 180 21212.29 19.93 42842.41 47806.25 2014-06-29 20:04:14.000 180 21212.29 19.94 42842.39 47806.25 2014-06-29 20:04:15.000 180 21212.29 19.96 42842.42 47806.25 2014-06-29 20:04:16.000 180 21212.29 19.94 42842.43 47806.27 2014-06-29 20:04:17.000 180 21212.27 19.95 42842.43 47806.27 2014-06-29 20:04:18.000 180 21212.25 19.95 42842.43 47806.26 2014-06-29 20:04:19.000 180 21212.26 19.93 42842.43 47806.26 2014-06-29 20:04:20.000 180 21212.30 19.92 42842.43 47806.25 2014-06-29 20:04:21.000 180 21212.28 19.90 42842.43 47806.27 2014-06-29 20:04:22.000 180 21212.29 19.90 42842.47 47806.28 2014-06-29 20:04:23.000 180 21212.28 19.89 42842.43 47806.26 2014-06-29 20:04:24.000 180 21212.26 19.91 42842.42 47806.27 2014-06-29 20:04:25.000 180 21212.27 19.91 42842.44 47806.27 2014-06-29 20:04:26.000 180 21212.28 19.91 42842.49 47806.26 2014-06-29 20:04:27.000 180 21212.30 19.91 42842.48 47806.27 2014-06-29 20:04:28.000 180 21212.31 19.92 42842.47 47806.25 2014-06-29 20:04:29.000 180 21212.30 19.97 42842.45 47806.26 2014-06-29 20:04:30.000 180 21212.27 20.00 42842.40 47806.25 2014-06-29 20:04:31.000 180 21212.29 20.04 42842.38 47806.21 2014-06-29 20:04:32.000 180 21212.25 20.05 42842.36 47806.19 2014-06-29 20:04:33.000 180 21212.21 20.09 42842.35 47806.16 2014-06-29 20:04:34.000 180 21212.19 20.18 42842.30 47806.11 2014-06-29 20:04:35.000 180 21212.14 20.24 42842.25 47806.04 2014-06-29 20:04:36.000 180 21212.13 20.25 42842.20 47805.98 2014-06-29 20:04:37.000 180 21212.11 20.30 42842.17 47805.95 2014-06-29 20:04:38.000 180 21212.10 20.29 42842.15 47805.91 2014-06-29 20:04:39.000 180 21212.11 20.28 42842.11 47805.85 2014-06-29 20:04:40.000 180 21212.09 20.28 42842.09 47805.82 2014-06-29 20:04:41.000 180 21212.06 20.33 42842.08 47805.79 2014-06-29 20:04:42.000 180 21212.06 20.34 42842.03 47805.78 2014-06-29 20:04:43.000 180 21212.09 20.36 42841.96 47805.77 2014-06-29 20:04:44.000 180 21212.02 20.40 42841.94 47805.73 2014-06-29 20:04:45.000 180 21212.06 20.38 42841.93 47805.69 2014-06-29 20:04:46.000 180 21212.11 20.34 42841.94 47805.67 2014-06-29 20:04:47.000 180 21212.16 20.29 42841.96 47805.73 2014-06-29 20:04:48.000 180 21212.19 20.31 42841.95 47805.74 2014-06-29 20:04:49.000 180 21212.21 20.32 42841.98 47805.76 2014-06-29 20:04:50.000 180 21212.20 20.33 42841.96 47805.77 2014-06-29 20:04:51.000 180 21212.26 20.34 42841.97 47805.77 2014-06-29 20:04:52.000 180 21212.29 20.31 42841.99 47805.81 2014-06-29 20:04:53.000 180 21212.28 20.36 42841.97 47805.82 2014-06-29 20:04:54.000 180 21212.30 20.36 42842.01 47805.83 2014-06-29 20:04:55.000 180 21212.33 20.35 42842.02 47805.86 2014-06-29 20:04:56.000 180 21212.32 20.35 42842.06 47805.90 2014-06-29 20:04:57.000 180 21212.33 20.37 42842.07 47805.94 2014-06-29 20:04:58.000 180 21212.29 20.43 42842.08 47805.95 2014-06-29 20:04:59.000 180 21212.26 20.51 42842.04 47805.92 2014-06-29 20:05:00.000 180 21212.28 20.54 42842.04 47805.91 2014-06-29 20:05:01.000 180 21212.30 20.55 42842.05 47805.86 2014-06-29 20:05:02.000 180 21212.28 20.55 42842.03 47805.88 2014-06-29 20:05:03.000 180 21212.29 20.54 42842.03 47805.89 2014-06-29 20:05:04.000 180 21212.26 20.54 42842.06 47805.91 2014-06-29 20:05:05.000 180 21212.24 20.57 42842.07 47805.89 2014-06-29 20:05:06.000 180 21212.23 20.60 42842.00 47805.87 2014-06-29 20:05:07.000 180 21212.24 20.58 42841.99 47805.84 2014-06-29 20:05:08.000 180 21212.26 20.57 42841.97 47805.81 2014-06-29 20:05:09.000 180 21212.27 20.52 42842.00 47805.83 2014-06-29 20:05:10.000 180 21212.30 20.50 42842.01 47805.82 2014-06-29 20:05:11.000 180 21212.32 20.49 42842.00 47805.85 2014-06-29 20:05:12.000 180 21212.30 20.46 42842.04 47805.89 2014-06-29 20:05:13.000 180 21212.30 20.46 42842.06 47805.89 2014-06-29 20:05:14.000 180 21212.33 20.44 42842.09 47805.91 2014-06-29 20:05:15.000 180 21212.34 20.45 42842.08 47805.94 2014-06-29 20:05:16.000 180 21212.37 20.45 42842.07 47805.94 2014-06-29 20:05:17.000 180 21212.36 20.45 42842.06 47805.94 2014-06-29 20:05:18.000 180 21212.37 20.46 42842.06 47805.94 2014-06-29 20:05:19.000 180 21212.35 20.50 42842.08 47805.95 2014-06-29 20:05:20.000 180 21212.34 20.53 42842.06 47805.95 2014-06-29 20:05:21.000 180 21212.36 20.55 42842.04 47805.94 2014-06-29 20:05:22.000 180 21212.37 20.54 42842.04 47805.95 2014-06-29 20:05:23.000 180 21212.36 20.55 42842.02 47805.91 2014-06-29 20:05:24.000 180 21212.37 20.56 42842.01 47805.93 2014-06-29 20:05:25.000 180 21212.39 20.55 42842.05 47805.94 2014-06-29 20:05:26.000 180 21212.37 20.49 42842.06 47805.96 2014-06-29 20:05:27.000 180 21212.40 20.49 42842.05 47805.94 2014-06-29 20:05:28.000 180 21212.39 20.50 42842.05 47805.95 2014-06-29 20:05:29.000 180 21212.39 20.50 42842.06 47805.97 2014-06-29 20:05:30.000 180 21212.42 20.48 42842.11 47805.96 2014-06-29 20:05:31.000 180 21212.37 20.51 42842.06 47805.96 2014-06-29 20:05:32.000 180 21212.35 20.49 42842.06 47805.97 2014-06-29 20:05:33.000 180 21212.34 20.51 42842.04 47805.95 2014-06-29 20:05:34.000 180 21212.33 20.55 42842.03 47805.93 2014-06-29 20:05:35.000 180 21212.32 20.59 42841.99 47805.93 2014-06-29 20:05:36.000 180 21212.31 20.61 42841.98 47805.89 2014-06-29 20:05:37.000 180 21212.31 20.65 42841.94 47805.87 2014-06-29 20:05:38.000 180 21212.34 20.63 42841.95 47805.85 2014-06-29 20:05:39.000 180 21212.32 20.65 42841.96 47805.85 2014-06-29 20:05:40.000 180 21212.32 20.63 42841.93 47805.85 2014-06-29 20:05:41.000 180 21212.33 20.64 42841.93 47805.84 2014-06-29 20:05:42.000 180 21212.37 20.60 42841.93 47805.84 2014-06-29 20:05:43.000 180 21212.39 20.58 42841.94 47805.88 2014-06-29 20:05:44.000 180 21212.41 20.58 42841.96 47805.91 2014-06-29 20:05:45.000 180 21212.43 20.57 42841.98 47805.91 2014-06-29 20:05:46.000 180 21212.44 20.57 42842.01 47805.92 2014-06-29 20:05:47.000 180 21212.45 20.56 42842.02 47805.96 2014-06-29 20:05:48.000 180 21212.42 20.59 42842.00 47805.95 2014-06-29 20:05:49.000 180 21212.42 20.60 42842.01 47805.96 2014-06-29 20:05:50.000 180 21212.41 20.60 42842.03 47805.99 2014-06-29 20:05:51.000 180 21212.41 20.58 42842.03 47805.98 2014-06-29 20:05:52.000 180 21212.40 20.56 42842.03 47805.95 2014-06-29 20:05:53.000 180 21212.37 20.58 42842.04 47805.95 2014-06-29 20:05:54.000 180 21212.36 20.56 42842.06 47805.95 2014-06-29 20:05:55.000 180 21212.37 20.56 42842.04 47805.94 2014-06-29 20:05:56.000 180 21212.37 20.57 42842.05 47805.97 2014-06-29 20:05:57.000 180 21212.34 20.59 42842.08 47805.96 2014-06-29 20:05:58.000 180 21212.32 20.59 42842.12 47805.96 2014-06-29 20:05:59.000 180 21212.32 20.58 42842.08 47805.97 2014-06-29 20:06:00.000 180 21212.31 20.61 42842.09 47805.93 2014-06-29 20:06:01.000 180 21212.30 20.62 42842.07 47805.92 2014-06-29 20:06:02.000 180 21212.30 20.61 42842.05 47805.93 2014-06-29 20:06:03.000 180 21212.28 20.61 42842.04 47805.90 2014-06-29 20:06:04.000 180 21212.27 20.61 42842.06 47805.91 2014-06-29 20:06:05.000 180 21212.28 20.60 42842.07 47805.91 2014-06-29 20:06:06.000 180 21212.24 20.59 42842.06 47805.89 2014-06-29 20:06:07.000 180 21212.23 20.60 42842.07 47805.90 2014-06-29 20:06:08.000 180 21212.21 20.58 42842.09 47805.93 2014-06-29 20:06:09.000 180 21212.21 20.55 42842.09 47805.92 2014-06-29 20:06:10.000 180 21212.24 20.52 42842.10 47805.93 2014-06-29 20:06:11.000 180 21212.22 20.51 42842.12 47805.93 2014-06-29 20:06:12.000 180 21212.22 20.48 42842.14 47805.96 2014-06-29 20:06:13.000 180 21212.20 20.48 42842.17 47805.95 2014-06-29 20:06:14.000 180 21212.19 20.52 42842.18 47805.97 2014-06-29 20:06:15.000 180 21212.18 20.53 42842.19 47805.98 2014-06-29 20:06:16.000 180 21212.22 20.52 42842.21 47805.99 2014-06-29 20:06:17.000 180 21212.24 20.55 42842.21 47806.00 2014-06-29 20:06:18.000 180 21212.28 20.56 42842.20 47806.01 2014-06-29 20:06:19.000 180 21212.28 20.52 42842.18 47806.02 2014-06-29 20:06:20.000 180 21212.27 20.53 42842.18 47806.03 2014-06-29 20:06:21.000 180 21212.27 20.54 42842.17 47806.03 2014-06-29 20:06:22.000 180 21212.26 20.55 42842.17 47806.04 2014-06-29 20:06:23.000 180 21212.26 20.52 42842.20 47806.02 2014-06-29 20:06:24.000 180 21212.27 20.54 42842.19 47806.02 2014-06-29 20:06:25.000 180 21212.23 20.54 42842.18 47806.02 2014-06-29 20:06:26.000 180 21212.25 20.54 42842.17 47806.00 2014-06-29 20:06:27.000 180 21212.26 20.52 42842.18 47806.00 2014-06-29 20:06:28.000 180 21212.28 20.51 42842.18 47805.99 2014-06-29 20:06:29.000 180 21212.30 20.47 42842.18 47806.01 2014-06-29 20:06:30.000 180 21212.29 20.48 42842.19 47805.99 2014-06-29 20:06:31.000 180 21212.33 20.46 42842.18 47806.06 2014-06-29 20:06:32.000 180 21212.34 20.44 42842.22 47806.06 2014-06-29 20:06:33.000 180 21212.33 20.44 42842.22 47806.09 2014-06-29 20:06:34.000 180 21212.35 20.47 42842.23 47806.09 2014-06-29 20:06:35.000 180 21212.37 20.51 42842.25 47806.09 2014-06-29 20:06:36.000 180 21212.33 20.53 42842.27 47806.10 2014-06-29 20:06:37.000 180 21212.30 20.55 42842.26 47806.09 2014-06-29 20:06:38.000 180 21212.32 20.57 42842.24 47806.08 2014-06-29 20:06:39.000 180 21212.29 20.60 42842.22 47806.07 2014-06-29 20:06:40.000 180 21212.31 20.63 42842.24 47806.08 2014-06-29 20:06:41.000 180 21212.32 20.65 42842.24 47806.09 2014-06-29 20:06:42.000 180 21212.28 20.65 42842.24 47806.06 2014-06-29 20:06:43.000 180 21212.27 20.64 42842.26 47806.08 2014-06-29 20:06:44.000 180 21212.24 20.67 42842.24 47806.09 2014-06-29 20:06:45.000 180 21212.23 20.66 42842.26 47806.05 2014-06-29 20:06:46.000 180 21212.23 20.66 42842.28 47806.09 2014-06-29 20:06:47.000 180 21212.20 20.66 42842.27 47806.06 2014-06-29 20:06:48.000 180 21212.23 20.70 42842.26 47806.04 2014-06-29 20:06:49.000 180 21212.26 20.72 42842.28 47806.08 2014-06-29 20:06:50.000 180 21212.25 20.74 42842.28 47806.06 2014-06-29 20:06:51.000 180 21212.25 20.76 42842.33 47806.08 2014-06-29 20:06:52.000 180 21212.24 20.82 42842.33 47806.08 2014-06-29 20:06:53.000 180 21212.22 20.92 42842.30 47806.08 2014-06-29 20:06:54.000 180 21212.19 21.00 42842.29 47806.07 2014-06-29 20:06:55.000 180 21212.17 21.06 42842.29 47806.04 2014-06-29 20:06:56.000 180 21212.15 21.08 42842.28 47806.02 2014-06-29 20:06:57.000 180 21212.11 21.11 42842.26 47806.01 2014-06-29 20:06:58.000 180 21212.10 21.15 42842.26 47805.97 2014-06-29 20:06:59.000 180 21212.09 21.14 42842.24 47805.95 2014-06-29 20:07:00.000 180 21212.04 21.18 42842.18 47805.92 2014-06-29 20:07:01.000 180 21212.01 21.18 42842.18 47805.89 2014-06-29 20:07:02.000 180 21212.01 21.23 42842.17 47805.89 2014-06-29 20:07:03.000 180 21211.99 21.24 42842.19 47805.83 2014-06-29 20:07:04.000 180 21211.98 21.23 42842.19 47805.84 2014-06-29 20:07:05.000 180 21211.97 21.24 42842.12 47805.84 2014-06-29 20:07:06.000 180 21211.93 21.22 42842.11 47805.81 2014-06-29 20:07:07.000 180 21211.91 21.24 42842.14 47805.77 2014-06-29 20:07:08.000 180 21211.91 21.23 42842.11 47805.76 2014-06-29 20:07:09.000 180 21211.87 21.25 42842.07 47805.78 2014-06-29 20:07:10.000 180 21211.84 21.26 42842.07 47805.74 2014-06-29 20:07:11.000 180 21211.81 21.29 42842.06 47805.73 2014-06-29 20:07:12.000 180 21211.78 21.30 42842.05 47805.71 2014-06-29 20:07:13.000 180 21211.79 21.26 42842.04 47805.69 2014-06-29 20:07:14.000 180 21211.80 21.25 42842.04 47805.70 2014-06-29 20:07:15.000 180 21211.76 21.25 42842.06 47805.69 2014-06-29 20:07:16.000 180 21211.77 21.25 42842.08 47805.67 2014-06-29 20:07:17.000 180 21211.77 21.27 42842.06 47805.70 2014-06-29 20:07:18.000 180 21211.78 21.26 42842.09 47805.69 2014-06-29 20:07:19.000 180 21211.77 21.24 42842.08 47805.68 2014-06-29 20:07:20.000 180 21211.72 21.23 42842.07 47805.68 2014-06-29 20:07:21.000 180 21211.72 21.21 42842.08 47805.66 2014-06-29 20:07:22.000 180 21211.69 21.18 42842.09 47805.67 2014-06-29 20:07:23.000 180 21211.68 21.15 42842.05 47805.69 2014-06-29 20:07:24.000 180 21211.67 21.20 42842.06 47805.67 2014-06-29 20:07:25.000 180 21211.63 21.17 42842.06 47805.67 2014-06-29 20:07:26.000 180 21211.63 21.17 42842.04 47805.67 2014-06-29 20:07:27.000 180 21211.61 21.15 42842.04 47805.64 2014-06-29 20:07:28.000 180 21211.59 21.14 42842.05 47805.64 2014-06-29 20:07:29.000 180 21211.60 21.12 42842.07 47805.65 2014-06-29 20:07:30.000 180 21211.60 21.12 42842.10 47805.67 2014-06-29 20:07:31.000 180 21211.58 21.13 42842.09 47805.65 2014-06-29 20:07:32.000 180 21211.59 21.15 42842.07 47805.64 2014-06-29 20:07:33.000 180 21211.56 21.16 42842.08 47805.64 2014-06-29 20:07:34.000 180 21211.60 21.21 42842.06 47805.63 2014-06-29 20:07:35.000 180 21211.63 21.21 42842.03 47805.63 2014-06-29 20:07:36.000 180 21211.60 21.21 42842.02 47805.62 2014-06-29 20:07:37.000 180 21211.58 21.24 42841.98 47805.59 2014-06-29 20:07:38.000 180 21211.56 21.28 42841.96 47805.58 2014-06-29 20:07:39.000 180 21211.55 21.29 42841.96 47805.54 2014-06-29 20:07:40.000 180 21211.55 21.27 42841.95 47805.54 2014-06-29 20:07:41.000 180 21211.55 21.23 42841.94 47805.55 2014-06-29 20:07:42.000 180 21211.52 21.22 42841.94 47805.52 2014-06-29 20:07:43.000 180 21211.51 21.19 42841.95 47805.53 2014-06-29 20:07:44.000 180 21211.48 21.19 42841.98 47805.52 2014-06-29 20:07:45.000 180 21211.46 21.14 42841.99 47805.54 2014-06-29 20:07:46.000 180 21211.45 21.12 42841.99 47805.53 2014-06-29 20:07:47.000 180 21211.40 21.07 42842.01 47805.54 2014-06-29 20:07:48.000 180 21211.40 21.05 42841.99 47805.52 2014-06-29 20:07:49.000 180 21211.37 21.00 42842.03 47805.51 2014-06-29 20:07:50.000 180 21211.35 20.99 42842.02 47805.50 2014-06-29 20:07:51.000 180 21211.32 20.93 42842.01 47805.51 2014-06-29 20:07:52.000 180 21211.34 20.92 42842.02 47805.49 2014-06-29 20:07:53.000 180 21211.33 20.90 42842.01 47805.49 2014-06-29 20:07:54.000 180 21211.32 20.92 42842.04 47805.51 2014-06-29 20:07:55.000 180 21211.33 20.93 42842.00 47805.49 2014-06-29 20:07:56.000 180 21211.30 20.92 42842.01 47805.47 2014-06-29 20:07:57.000 180 21211.29 20.91 42841.97 47805.45 2014-06-29 20:07:58.000 180 21211.29 20.91 42841.95 47805.44 2014-06-29 20:07:59.000 180 21211.26 20.90 42841.99 47805.43 2014-06-29 20:08:00.000 180 21211.26 20.92 42841.99 47805.41 2014-06-29 20:08:01.000 180 21211.30 20.92 42841.98 47805.44 2014-06-29 20:08:02.000 180 21211.32 20.91 42841.95 47805.43 2014-06-29 20:08:03.000 180 21211.34 20.88 42841.98 47805.44 2014-06-29 20:08:04.000 180 21211.34 20.86 42841.99 47805.46 2014-06-29 20:08:05.000 180 21211.33 20.83 42842.00 47805.47 2014-06-29 20:08:06.000 180 21211.34 20.81 42842.00 47805.49 2014-06-29 20:08:07.000 180 21211.38 20.78 42842.03 47805.53 2014-06-29 20:08:08.000 180 21211.38 20.78 42842.07 47805.54 2014-06-29 20:08:09.000 180 21211.38 20.78 42842.08 47805.58 2014-06-29 20:08:10.000 180 21211.41 20.77 42842.09 47805.57 2014-06-29 20:08:11.000 180 21211.44 20.76 42842.13 47805.64 2014-06-29 20:08:12.000 180 21211.45 20.75 42842.19 47805.66 2014-06-29 20:08:13.000 180 21211.47 20.78 42842.17 47805.68 2014-06-29 20:08:14.000 180 21211.47 20.78 42842.18 47805.70 2014-06-29 20:08:15.000 180 21211.46 20.76 42842.22 47805.73 2014-06-29 20:08:16.000 180 21211.46 20.77 42842.20 47805.72 2014-06-29 20:08:17.000 180 21211.46 20.78 42842.24 47805.74 2014-06-29 20:08:18.000 180 21211.45 20.79 42842.24 47805.74 2014-06-29 20:08:19.000 180 21211.41 20.83 42842.23 47805.74 2014-06-29 20:08:20.000 180 21211.39 20.86 42842.22 47805.72 2014-06-29 20:08:21.000 180 21211.36 20.91 42842.17 47805.70 2014-06-29 20:08:22.000 180 21211.33 20.98 42842.15 47805.65 2014-06-29 20:08:23.000 180 21211.32 20.99 42842.11 47805.62 2014-06-29 20:08:24.000 180 21211.29 20.99 42842.10 47805.59 2014-06-29 20:08:25.000 180 21211.25 20.99 42842.08 47805.57 2014-06-29 20:08:26.000 180 21211.24 20.96 42842.11 47805.58 2014-06-29 20:08:27.000 180 21211.22 20.95 42842.11 47805.54 2014-06-29 20:08:28.000 180 21211.22 20.97 42842.12 47805.55 2014-06-29 20:08:29.000 180 21211.22 20.96 42842.12 47805.53 2014-06-29 20:08:30.000 180 21211.17 20.98 42842.10 47805.56 2014-06-29 20:08:31.000 180 21211.18 20.99 42842.14 47805.54 2014-06-29 20:08:32.000 180 21211.18 20.98 42842.12 47805.53 2014-06-29 20:08:33.000 180 21211.13 20.99 42842.10 47805.53 2014-06-29 20:08:34.000 180 21211.14 21.01 42842.12 47805.52 2014-06-29 20:08:35.000 180 21211.13 20.98 42842.12 47805.48 2014-06-29 20:08:36.000 180 21211.11 20.96 42842.11 47805.51 2014-06-29 20:08:37.000 180 21211.13 20.98 42842.08 47805.50 2014-06-29 20:08:38.000 180 21211.13 20.99 42842.11 47805.49 2014-06-29 20:08:39.000 180 21211.11 21.00 42842.13 47805.48 2014-06-29 20:08:40.000 180 21211.09 21.01 42842.08 47805.47 2014-06-29 20:08:41.000 180 21211.08 21.00 42842.06 47805.44 2014-06-29 20:08:42.000 180 21211.02 21.02 42842.04 47805.44 2014-06-29 20:08:43.000 180 21210.95 21.10 42842.02 47805.37 2014-06-29 20:08:44.000 180 21210.93 21.13 42841.97 47805.30 2014-06-29 20:08:45.000 180 21210.90 21.14 42841.91 47805.23 2014-06-29 20:08:46.000 180 21210.91 21.12 42841.86 47805.18 2014-06-29 20:08:47.000 180 21210.91 21.11 42841.86 47805.16 2014-06-29 20:08:48.000 180 21210.94 21.10 42841.85 47805.15 2014-06-29 20:08:49.000 180 21210.91 21.14 42841.85 47805.15 2014-06-29 20:08:50.000 180 21210.92 21.14 42841.89 47805.16 2014-06-29 20:08:51.000 180 21210.90 21.19 42841.88 47805.15 2014-06-29 20:08:52.000 180 21210.87 21.19 42841.87 47805.14 2014-06-29 20:08:53.000 180 21210.84 21.19 42841.88 47805.18 2014-06-29 20:08:54.000 180 21210.83 21.18 42841.90 47805.16 2014-06-29 20:08:55.000 180 21210.82 21.17 42841.94 47805.16 2014-06-29 20:08:56.000 180 21210.77 21.18 42841.97 47805.15 2014-06-29 20:08:57.000 180 21210.75 21.15 42841.96 47805.14 2014-06-29 20:08:58.000 180 21210.73 21.14 42842.00 47805.14 2014-06-29 20:08:59.000 180 21210.70 21.13 42841.95 47805.14 2014-06-29 20:09:00.000 180 21210.63 21.14 42841.97 47805.17 2014-06-29 20:09:01.000 180 21210.60 21.14 42842.00 47805.16 2014-06-29 20:09:02.000 180 21210.54 21.12 42841.98 47805.16 2014-06-29 20:09:03.000 180 21210.51 21.11 42841.94 47805.13 2014-06-29 20:09:04.000 180 21210.48 21.09 42841.97 47805.09 2014-06-29 20:09:05.000 180 21210.46 21.09 42841.94 47805.07 2014-06-29 20:09:06.000 180 21210.47 21.05 42841.93 47805.04 2014-06-29 20:09:07.000 180 21210.47 21.04 42841.93 47805.02 2014-06-29 20:09:08.000 180 21210.51 21.03 42841.95 47805.04 2014-06-29 20:09:09.000 180 21210.53 21.03 42841.99 47805.06 2014-06-29 20:09:10.000 180 21210.51 21.01 42841.96 47805.05 2014-06-29 20:09:11.000 180 21210.49 21.00 42841.96 47805.09 2014-06-29 20:09:12.000 180 21210.51 20.97 42841.97 47805.06 2014-06-29 20:09:13.000 180 21210.53 20.96 42841.99 47805.09 2014-06-29 20:09:14.000 180 21210.53 20.97 42841.97 47805.08 2014-06-29 20:09:15.000 180 21210.50 20.96 42841.98 47805.10 2014-06-29 20:09:16.000 180 21210.50 20.94 42842.01 47805.09 2014-06-29 20:09:17.000 180 21210.44 20.93 42841.95 47805.07 2014-06-29 20:09:18.000 180 21210.40 20.93 42841.93 47805.04 2014-06-29 20:09:19.000 180 21210.41 20.93 42841.90 47805.00 2014-06-29 20:09:20.000 180 21210.42 20.94 42841.88 47804.98 2014-06-29 20:09:21.000 180 21210.38 20.90 42841.84 47804.97 2014-06-29 20:09:22.000 180 21210.33 20.88 42841.84 47804.94 2014-06-29 20:09:23.000 180 21210.32 20.84 42841.87 47804.94 2014-06-29 20:09:24.000 180 21210.30 20.83 42841.85 47804.92 2014-06-29 20:09:25.000 180 21210.28 20.81 42841.86 47804.90 2014-06-29 20:09:26.000 180 21210.31 20.83 42841.86 47804.89 2014-06-29 20:09:27.000 180 21210.28 20.84 42841.86 47804.87 2014-06-29 20:09:28.000 180 21210.28 20.84 42841.85 47804.87 2014-06-29 20:09:29.000 180 21210.30 20.84 42841.84 47804.86 2014-06-29 20:09:30.000 180 21210.30 20.84 42841.86 47804.88 2014-06-29 20:09:31.000 180 21210.33 20.82 42841.88 47804.87 2014-06-29 20:09:32.000 180 21210.33 20.80 42841.88 47804.90 2014-06-29 20:09:33.000 180 21210.31 20.78 42841.91 47804.91 2014-06-29 20:09:34.000 180 21210.32 20.76 42841.90 47804.93 2014-06-29 20:09:35.000 180 21210.30 20.78 42841.91 47804.92 2014-06-29 20:09:36.000 180 21210.29 20.80 42841.89 47804.93 2014-06-29 20:09:37.000 180 21210.29 20.81 42841.85 47804.91 2014-06-29 20:09:38.000 180 21210.29 20.83 42841.87 47804.88 2014-06-29 20:09:39.000 180 21210.30 20.83 42841.87 47804.87 2014-06-29 20:09:40.000 180 21210.31 20.83 42841.82 47804.86 2014-06-29 20:09:41.000 180 21210.28 20.83 42841.81 47804.85 2014-06-29 20:09:42.000 180 21210.28 20.82 42841.81 47804.82 2014-06-29 20:09:43.000 180 21210.32 20.80 42841.82 47804.86 2014-06-29 20:09:44.000 180 21210.34 20.78 42841.83 47804.87 2014-06-29 20:09:45.000 180 21210.31 20.78 42841.87 47804.87 2014-06-29 20:09:46.000 180 21210.29 20.81 42841.89 47804.88 2014-06-29 20:09:47.000 180 21210.28 20.82 42841.88 47804.88 2014-06-29 20:09:48.000 180 21210.30 20.83 42841.85 47804.86 2014-06-29 20:09:49.000 180 21210.31 20.88 42841.81 47804.88 2014-06-29 20:09:50.000 180 21210.29 20.90 42841.80 47804.86 2014-06-29 20:09:51.000 180 21210.28 20.93 42841.77 47804.83 2014-06-29 20:09:52.000 180 21210.28 20.92 42841.79 47804.82 2014-06-29 20:09:53.000 180 21210.27 20.89 42841.83 47804.80 2014-06-29 20:09:54.000 180 21210.27 20.88 42841.85 47804.81 2014-06-29 20:09:55.000 180 21210.25 20.90 42841.78 47804.81 2014-06-29 20:09:56.000 180 21210.23 20.88 42841.80 47804.81 2014-06-29 20:09:57.000 180 21210.20 20.89 42841.82 47804.82 2014-06-29 20:09:58.000 180 21210.16 20.89 42841.86 47804.80 2014-06-29 20:09:59.000 180 21210.16 20.89 42841.84 47804.80 2014-06-29 20:10:00.000 180 21210.15 20.89 42841.86 47804.80 2014-06-29 20:10:01.000 180 21210.11 20.92 42841.85 47804.80 2014-06-29 20:10:02.000 180 21210.11 20.93 42841.85 47804.78 2014-06-29 20:10:03.000 180 21210.11 20.93 42841.83 47804.81 2014-06-29 20:10:04.000 180 21210.12 20.94 42841.81 47804.80 2014-06-29 20:10:05.000 180 21210.13 20.91 42841.83 47804.79 2014-06-29 20:10:06.000 180 21210.15 20.89 42841.84 47804.79 2014-06-29 20:10:07.000 180 21210.15 20.89 42841.85 47804.84 2014-06-29 20:10:08.000 180 21210.18 20.90 42841.87 47804.84 2014-06-29 20:10:09.000 180 21210.23 20.89 42841.86 47804.84 2014-06-29 20:10:10.000 180 21210.28 20.86 42841.88 47804.89 2014-06-29 20:10:11.000 180 21210.29 20.82 42841.89 47804.90 2014-06-29 20:10:12.000 180 21210.33 20.84 42841.93 47804.95 2014-06-29 20:10:13.000 180 21210.35 20.85 42841.94 47804.98 2014-06-29 20:10:14.000 180 21210.37 20.85 42841.94 47804.97 2014-06-29 20:10:15.000 180 21210.39 20.83 42841.95 47805.00 2014-06-29 20:10:16.000 180 21210.37 20.84 42841.94 47805.01 2014-06-29 20:10:17.000 180 21210.35 20.85 42841.91 47805.01 2014-06-29 20:10:18.000 180 21210.39 20.87 42841.92 47804.99 2014-06-29 20:10:19.000 180 21210.40 20.88 42841.92 47804.98 2014-06-29 20:10:20.000 180 21210.39 20.89 42841.92 47804.99 2014-06-29 20:10:21.000 180 21210.39 20.93 42841.94 47804.98 2014-06-29 20:10:22.000 180 21210.40 20.93 42841.92 47804.97 2014-06-29 20:10:23.000 180 21210.41 20.95 42841.89 47804.95 2014-06-29 20:10:24.000 180 21210.46 20.94 42841.88 47804.96 2014-06-29 20:10:25.000 180 21210.55 20.87 42841.90 47804.98 2014-06-29 20:10:26.000 180 21210.64 20.82 42841.95 47805.05 2014-06-29 20:10:27.000 180 21210.71 20.80 42841.98 47805.11 2014-06-29 20:10:28.000 180 21210.78 20.81 42842.01 47805.17 2014-06-29 20:10:29.000 180 21210.82 20.82 42841.99 47805.21 2014-06-29 20:10:30.000 180 21210.82 20.83 42841.97 47805.23 2014-06-29 20:10:31.000 180 21210.81 20.85 42841.96 47805.23 2014-06-29 20:10:32.000 180 21210.84 20.87 42841.99 47805.20 2014-06-29 20:10:33.000 180 21210.86 20.89 42842.01 47805.23 2014-06-29 20:10:34.000 180 21210.84 20.88 42841.99 47805.22 2014-06-29 20:10:35.000 180 21210.84 20.87 42841.99 47805.22 2014-06-29 20:10:36.000 180 21210.86 20.87 42841.97 47805.25 2014-06-29 20:10:37.000 180 21210.86 20.87 42841.95 47805.21 2014-06-29 20:10:38.000 180 21210.86 20.84 42841.94 47805.26 2014-06-29 20:10:39.000 180 21210.84 20.83 42841.96 47805.23 2014-06-29 20:10:40.000 180 21210.85 20.85 42841.96 47805.25 2014-06-29 20:10:41.000 180 21210.86 20.87 42841.95 47805.24 2014-06-29 20:10:42.000 180 21210.84 20.89 42841.99 47805.24 2014-06-29 20:10:43.000 180 21210.83 20.91 42842.00 47805.24 2014-06-29 20:10:44.000 180 21210.80 20.90 42841.99 47805.19 2014-06-29 20:10:45.000 180 21210.78 20.93 42841.97 47805.21 2014-06-29 20:10:46.000 180 21210.79 20.94 42841.99 47805.18 2014-06-29 20:10:47.000 180 21210.81 20.96 42841.97 47805.16 2014-06-29 20:10:48.000 180 21210.80 20.97 42841.93 47805.16 2014-06-29 20:10:49.000 180 21210.79 20.99 42841.92 47805.16 2014-06-29 20:10:50.000 180 21210.76 20.99 42841.88 47805.12 2014-06-29 20:10:51.000 180 21210.77 20.99 42841.87 47805.12 2014-06-29 20:10:52.000 180 21210.78 20.98 42841.87 47805.10 2014-06-29 20:10:53.000 180 21210.78 20.97 42841.88 47805.10 2014-06-29 20:10:54.000 180 21210.75 21.01 42841.86 47805.11 2014-06-29 20:10:55.000 180 21210.74 21.01 42841.83 47805.10 2014-06-29 20:10:56.000 180 21210.74 21.01 42841.83 47805.08 2014-06-29 20:10:57.000 180 21210.74 21.00 42841.82 47805.05 2014-06-29 20:10:58.000 180 21210.73 21.02 42841.82 47805.06 2014-06-29 20:10:59.000 180 21210.74 21.03 42841.83 47805.02 2014-06-29 20:11:00.000 180 21210.76 21.01 42841.81 47805.02 2014-06-29 20:11:01.000 180 21210.75 21.00 42841.81 47805.02 2014-06-29 20:11:02.000 180 21210.76 21.00 42841.80 47805.01 2014-06-29 20:11:03.000 180 21210.82 20.97 42841.77 47805.02 2014-06-29 20:11:04.000 180 21210.83 20.94 42841.81 47805.03 2014-06-29 20:11:05.000 180 21210.84 20.95 42841.77 47805.03 2014-06-29 20:11:06.000 180 21210.84 20.98 42841.80 47805.03 2014-06-29 20:11:07.000 180 21210.84 20.97 42841.79 47805.05 2014-06-29 20:11:08.000 180 21210.81 20.98 42841.76 47805.03 2014-06-29 20:11:09.000 180 21210.80 20.98 42841.74 47805.02 2014-06-29 20:11:10.000 180 21210.81 20.96 42841.74 47805.01 2014-06-29 20:11:11.000 180 21210.79 20.98 42841.75 47805.00 2014-06-29 20:11:12.000 180 21210.77 21.00 42841.73 47804.97 2014-06-29 20:11:13.000 180 21210.76 20.97 42841.75 47805.00 2014-06-29 20:11:14.000 180 21210.74 20.97 42841.72 47804.93 2014-06-29 20:11:15.000 180 21210.74 20.99 42841.73 47804.92 2014-06-29 20:11:16.000 180 21210.72 21.01 42841.71 47804.93 2014-06-29 20:11:17.000 180 21210.72 21.02 42841.66 47804.90 2014-06-29 20:11:18.000 180 21210.70 21.02 42841.66 47804.90 2014-06-29 20:11:19.000 180 21210.73 21.02 42841.66 47804.85 2014-06-29 20:11:20.000 180 21210.73 21.01 42841.64 47804.85 2014-06-29 20:11:21.000 180 21210.70 21.00 42841.65 47804.86 2014-06-29 20:11:22.000 180 21210.68 21.05 42841.65 47804.86 2014-06-29 20:11:23.000 180 21210.62 21.09 42841.66 47804.83 2014-06-29 20:11:24.000 180 21210.57 21.11 42841.60 47804.79 2014-06-29 20:11:25.000 180 21210.53 21.10 42841.58 47804.77 2014-06-29 20:11:26.000 180 21210.51 21.08 42841.61 47804.75 2014-06-29 20:11:27.000 180 21210.51 21.08 42841.61 47804.75 2014-06-29 20:11:28.000 180 21210.51 21.09 42841.59 47804.73 2014-06-29 20:11:29.000 180 21210.48 21.10 42841.61 47804.74 2014-06-29 20:11:30.000 180 21210.48 21.11 42841.64 47804.75 2014-06-29 20:11:31.000 180 21210.47 21.08 42841.63 47804.73 2014-06-29 20:11:32.000 180 21210.43 21.08 42841.67 47804.73 2014-06-29 20:11:33.000 180 21210.43 21.07 42841.68 47804.75 2014-06-29 20:11:34.000 180 21210.44 21.09 42841.64 47804.75 2014-06-29 20:11:35.000 180 21210.45 21.10 42841.68 47804.72 2014-06-29 20:11:36.000 180 21210.45 21.13 42841.69 47804.75 2014-06-29 20:11:37.000 180 21210.42 21.15 42841.68 47804.74 2014-06-29 20:11:38.000 180 21210.41 21.17 42841.67 47804.73 2014-06-29 20:11:39.000 180 21210.40 21.20 42841.66 47804.71 2014-06-29 20:11:40.000 180 21210.39 21.23 42841.66 47804.70 2014-06-29 20:11:41.000 180 21210.40 21.24 42841.61 47804.65 2014-06-29 20:11:42.000 180 21210.39 21.27 42841.61 47804.68 2014-06-29 20:11:43.000 180 21210.39 21.26 42841.62 47804.68 2014-06-29 20:11:44.000 180 21210.41 21.27 42841.59 47804.65 2014-06-29 20:11:45.000 180 21210.43 21.28 42841.62 47804.66 2014-06-29 20:11:46.000 180 21210.37 21.30 42841.59 47804.66 2014-06-29 20:11:47.000 180 21210.34 21.31 42841.58 47804.64 2014-06-29 20:11:48.000 180 21210.32 21.30 42841.57 47804.63 2014-06-29 20:11:49.000 180 21210.29 21.37 42841.57 47804.60 2014-06-29 20:11:50.000 180 21210.22 21.37 42841.57 47804.59 2014-06-29 20:11:51.000 180 21210.14 21.39 42841.57 47804.54 2014-06-29 20:11:52.000 180 21210.09 21.42 42841.55 47804.52 2014-06-29 20:11:53.000 180 21210.02 21.48 42841.54 47804.49 2014-06-29 20:11:54.000 180 21209.97 21.53 42841.47 47804.45 2014-06-29 20:11:55.000 180 21209.95 21.56 42841.46 47804.42 2014-06-29 20:11:56.000 180 21209.94 21.59 42841.37 47804.35 2014-06-29 20:11:57.000 180 21209.90 21.61 42841.39 47804.28 2014-06-29 20:11:58.000 180 21209.88 21.60 42841.39 47804.28 2014-06-29 20:11:59.000 180 21209.84 21.58 42841.40 47804.25 2014-06-29 20:12:00.000 180 21209.82 21.55 42841.42 47804.23 2014-06-29 20:12:01.000 180 21209.77 21.52 42841.40 47804.23 2014-06-29 20:12:02.000 180 21209.78 21.46 42841.36 47804.22 2014-06-29 20:12:03.000 180 21209.77 21.44 42841.34 47804.20 2014-06-29 20:12:04.000 180 21209.78 21.43 42841.34 47804.18 2014-06-29 20:12:05.000 180 21209.71 21.41 42841.33 47804.15 2014-06-29 20:12:06.000 180 21209.68 21.38 42841.35 47804.16 2014-06-29 20:12:07.000 180 21209.65 21.37 42841.31 47804.11 2014-06-29 20:12:08.000 180 21209.66 21.36 42841.31 47804.12 2014-06-29 20:12:09.000 180 21209.68 21.34 42841.33 47804.12 2014-06-29 20:12:10.000 180 21209.70 21.38 42841.33 47804.14 2014-06-29 20:12:11.000 180 21209.72 21.38 42841.31 47804.15 2014-06-29 20:12:12.000 180 21209.75 21.40 42841.33 47804.16 2014-06-29 20:12:13.000 180 21209.77 21.43 42841.32 47804.15 2014-06-29 20:12:14.000 180 21209.80 21.47 42841.29 47804.16 2014-06-29 20:12:15.000 180 21209.79 21.50 42841.24 47804.15 2014-06-29 20:12:16.000 180 21209.81 21.51 42841.24 47804.11 2014-06-29 20:12:17.000 180 21209.79 21.53 42841.23 47804.12 2014-06-29 20:12:18.000 180 21209.83 21.54 42841.20 47804.11 2014-06-29 20:12:19.000 180 21209.85 21.52 42841.26 47804.12 2014-06-29 20:12:20.000 180 21209.89 21.50 42841.24 47804.15 2014-06-29 20:12:21.000 180 21209.91 21.49 42841.26 47804.16 2014-06-29 20:12:22.000 180 21209.88 21.53 42841.32 47804.18 2014-06-29 20:12:23.000 180 21209.87 21.56 42841.32 47804.19 2014-06-29 20:12:24.000 180 21209.88 21.58 42841.32 47804.21 2014-06-29 20:12:25.000 180 21209.85 21.60 42841.33 47804.21 2014-06-29 20:12:26.000 180 21209.83 21.63 42841.34 47804.18 2014-06-29 20:12:27.000 180 21209.85 21.68 42841.32 47804.19 2014-06-29 20:12:28.000 180 21209.80 21.68 42841.32 47804.19 2014-06-29 20:12:29.000 180 21209.76 21.71 42841.30 47804.16 2014-06-29 20:12:30.000 180 21209.76 21.73 42841.29 47804.16 2014-06-29 20:12:31.000 180 21209.76 21.77 42841.31 47804.15 2014-06-29 20:12:32.000 180 21209.74 21.79 42841.31 47804.11 2014-06-29 20:12:33.000 180 21209.73 21.77 42841.31 47804.11 2014-06-29 20:12:34.000 180 21209.72 21.79 42841.29 47804.10 2014-06-29 20:12:35.000 180 21209.73 21.80 42841.30 47804.12 2014-06-29 20:12:36.000 180 21209.71 21.82 42841.30 47804.10 2014-06-29 20:12:37.000 180 21209.67 21.89 42841.26 47804.08 2014-06-29 20:12:38.000 180 21209.63 21.98 42841.25 47804.04 2014-06-29 20:12:39.000 180 21209.59 22.02 42841.18 47804.00 2014-06-29 20:12:40.000 180 21209.59 22.01 42841.15 47803.97 2014-06-29 20:12:41.000 180 21209.58 22.02 42841.12 47803.93 2014-06-29 20:12:42.000 180 21209.57 22.04 42841.14 47803.92 2014-06-29 20:12:43.000 180 21209.56 22.05 42841.12 47803.93 2014-06-29 20:12:44.000 180 21209.60 22.08 42841.14 47803.93 2014-06-29 20:12:45.000 180 21209.59 22.04 42841.13 47803.91 2014-06-29 20:12:46.000 180 21209.61 21.98 42841.14 47803.91 2014-06-29 20:12:47.000 180 21209.62 21.92 42841.16 47803.92 2014-06-29 20:12:48.000 180 21209.63 21.85 42841.19 47803.93 2014-06-29 20:12:49.000 180 21209.60 21.83 42841.21 47803.95 2014-06-29 20:12:50.000 180 21209.61 21.80 42841.25 47803.99 2014-06-29 20:12:51.000 180 21209.62 21.79 42841.27 47804.01 2014-06-29 20:12:52.000 180 21209.59 21.80 42841.27 47804.02 2014-06-29 20:12:53.000 180 21209.60 21.79 42841.27 47804.02 2014-06-29 20:12:54.000 180 21209.62 21.81 42841.30 47804.05 2014-06-29 20:12:55.000 180 21209.63 21.81 42841.33 47804.07 2014-06-29 20:12:56.000 180 21209.67 21.80 42841.36 47804.09 2014-06-29 20:12:57.000 180 21209.68 21.81 42841.36 47804.13 2014-06-29 20:12:58.000 180 21209.66 21.80 42841.38 47804.13 2014-06-29 20:12:59.000 180 21209.65 21.79 42841.40 47804.15 2014-06-29 20:13:00.000 180 21209.68 21.79 42841.42 47804.18 2014-06-29 20:13:01.000 180 21209.68 21.78 42841.43 47804.18 2014-06-29 20:13:02.000 180 21209.69 21.83 42841.46 47804.21 2014-06-29 20:13:03.000 180 21209.72 21.84 42841.47 47804.25 2014-06-29 20:13:04.000 180 21209.74 21.80 42841.49 47804.23 2014-06-29 20:13:05.000 180 21209.75 21.83 42841.52 47804.25 2014-06-29 20:13:06.000 180 21209.74 21.85 42841.51 47804.29 2014-06-29 20:13:07.000 180 21209.72 21.88 42841.51 47804.30 2014-06-29 20:13:08.000 180 21209.73 21.90 42841.50 47804.28 2014-06-29 20:13:09.000 180 21209.70 21.90 42841.51 47804.30 2014-06-29 20:13:10.000 180 21209.69 21.91 42841.49 47804.28 2014-06-29 20:13:11.000 180 21209.69 21.95 42841.49 47804.28 2014-06-29 20:13:12.000 180 21209.69 21.99 42841.50 47804.27 2014-06-29 20:13:13.000 180 21209.64 22.02 42841.49 47804.24 2014-06-29 20:13:14.000 180 21209.62 21.98 42841.49 47804.25 2014-06-29 20:13:15.000 180 21209.59 22.00 42841.49 47804.22 2014-06-29 20:13:16.000 180 21209.61 22.03 42841.50 47804.23 2014-06-29 20:13:17.000 180 21209.62 22.05 42841.50 47804.23 2014-06-29 20:13:18.000 180 21209.62 22.07 42841.50 47804.22 2014-06-29 20:13:19.000 180 21209.59 22.06 42841.52 47804.24 2014-06-29 20:13:20.000 180 21209.55 22.05 42841.53 47804.22 2014-06-29 20:13:21.000 180 21209.48 22.07 42841.54 47804.25 2014-06-29 20:13:22.000 180 21209.48 22.07 42841.53 47804.21 2014-06-29 20:13:23.000 180 21209.46 22.09 42841.54 47804.21 2014-06-29 20:13:24.000 180 21209.43 22.09 42841.54 47804.20 2014-06-29 20:13:25.000 180 21209.42 22.09 42841.52 47804.22 2014-06-29 20:13:26.000 180 21209.36 22.10 42841.54 47804.19 2014-06-29 20:13:27.000 180 21209.33 22.10 42841.56 47804.17 2014-06-29 20:13:28.000 180 21209.32 22.09 42841.56 47804.15 2014-06-29 20:13:29.000 180 21209.28 22.08 42841.55 47804.12 2014-06-29 20:13:30.000 180 21209.25 22.10 42841.56 47804.13 2014-06-29 20:13:31.000 180 21209.24 22.07 42841.58 47804.11 2014-06-29 20:13:32.000 180 21209.24 22.07 42841.53 47804.10 2014-06-29 20:13:33.000 180 21209.25 22.08 42841.51 47804.09 2014-06-29 20:13:34.000 180 21209.27 22.08 42841.52 47804.09 2014-06-29 20:13:35.000 180 21209.28 22.09 42841.52 47804.08 2014-06-29 20:13:36.000 180 21209.28 22.08 42841.50 47804.09 2014-06-29 20:13:37.000 180 21209.31 22.07 42841.47 47804.08 2014-06-29 20:13:38.000 180 21209.33 22.07 42841.48 47804.09 2014-06-29 20:13:39.000 180 21209.35 22.06 42841.48 47804.08 2014-06-29 20:13:40.000 180 21209.38 22.09 42841.49 47804.09 2014-06-29 20:13:41.000 180 21209.42 22.08 42841.51 47804.10 2014-06-29 20:13:42.000 180 21209.44 22.05 42841.49 47804.13 2014-06-29 20:13:43.000 180 21209.46 22.06 42841.48 47804.15 2014-06-29 20:13:44.000 180 21209.48 22.06 42841.47 47804.14 2014-06-29 20:13:45.000 180 21209.48 22.08 42841.51 47804.15 2014-06-29 20:13:46.000 180 21209.44 22.12 42841.48 47804.14 2014-06-29 20:13:47.000 180 21209.44 22.11 42841.45 47804.16 2014-06-29 20:13:48.000 180 21209.47 22.11 42841.46 47804.13 2014-06-29 20:13:49.000 180 21209.48 22.13 42841.43 47804.14 2014-06-29 20:13:50.000 180 21209.46 22.10 42841.42 47804.13 2014-06-29 20:13:51.000 180 21209.48 22.13 42841.40 47804.11 2014-06-29 20:13:52.000 180 21209.49 22.12 42841.37 47804.08 2014-06-29 20:13:53.000 180 21209.47 22.11 42841.39 47804.08 2014-06-29 20:13:54.000 180 21209.45 22.12 42841.39 47804.06 2014-06-29 20:13:55.000 180 21209.43 22.16 42841.38 47804.06 2014-06-29 20:13:56.000 180 21209.45 22.13 42841.34 47804.02 2014-06-29 20:13:57.000 180 21209.44 22.17 42841.33 47804.00 2014-06-29 20:13:58.000 180 21209.44 22.17 42841.31 47803.99 2014-06-29 20:13:59.000 180 21209.43 22.20 42841.29 47804.00 2014-06-29 20:14:00.000 180 21209.41 22.22 42841.29 47803.98 2014-06-29 20:14:01.000 180 21209.37 22.24 42841.25 47803.94 2014-06-29 20:14:02.000 180 21209.35 22.30 42841.22 47803.89 2014-06-29 20:14:03.000 180 21209.35 22.34 42841.16 47803.85 2014-06-29 20:14:04.000 180 21209.33 22.34 42841.11 47803.84 2014-06-29 20:14:05.000 180 21209.34 22.34 42841.11 47803.77 2014-06-29 20:14:06.000 180 21209.34 22.31 42841.07 47803.76 2014-06-29 20:14:07.000 180 21209.33 22.29 42841.07 47803.74 2014-06-29 20:14:08.000 180 21209.33 22.29 42841.08 47803.75 2014-06-29 20:14:09.000 180 21209.34 22.29 42841.06 47803.73 2014-06-29 20:14:10.000 180 21209.33 22.26 42841.05 47803.75 2014-06-29 20:14:11.000 180 21209.34 22.22 42841.07 47803.72 2014-06-29 20:14:12.000 180 21209.36 22.20 42841.10 47803.76 2014-06-29 20:14:13.000 180 21209.39 22.19 42841.12 47803.79 2014-06-29 20:14:14.000 180 21209.40 22.18 42841.12 47803.80 2014-06-29 20:14:15.000 180 21209.40 22.18 42841.15 47803.81 2014-06-29 20:14:16.000 180 21209.39 22.16 42841.15 47803.82 2014-06-29 20:14:17.000 180 21209.42 22.14 42841.17 47803.84 2014-06-29 20:14:18.000 180 21209.46 22.13 42841.18 47803.85 2014-06-29 20:14:19.000 180 21209.44 22.12 42841.18 47803.85 2014-06-29 20:14:20.000 180 21209.44 22.13 42841.19 47803.86 2014-06-29 20:14:21.000 180 21209.41 22.11 42841.20 47803.87 2014-06-29 20:14:22.000 180 21209.38 22.13 42841.21 47803.88 2014-06-29 20:14:23.000 180 21209.35 22.11 42841.20 47803.85 2014-06-29 20:14:24.000 180 21209.34 22.09 42841.25 47803.87 2014-06-29 20:14:25.000 180 21209.32 22.06 42841.24 47803.88 2014-06-29 20:14:26.000 180 21209.32 22.07 42841.24 47803.85 2014-06-29 20:14:27.000 180 21209.33 22.06 42841.26 47803.88 2014-06-29 20:14:28.000 180 21209.33 22.04 42841.28 47803.90 2014-06-29 20:14:29.000 180 21209.31 22.04 42841.31 47803.89 2014-06-29 20:14:30.000 180 21209.34 22.05 42841.29 47803.89 2014-06-29 20:14:31.000 180 21209.30 22.04 42841.27 47803.90 2014-06-29 20:14:32.000 180 21209.27 22.00 42841.29 47803.91 2014-06-29 20:14:33.000 180 21209.27 21.97 42841.34 47803.89 2014-06-29 20:14:34.000 180 21209.26 21.99 42841.33 47803.91 2014-06-29 20:14:35.000 180 21209.25 22.00 42841.32 47803.93 2014-06-29 20:14:36.000 180 21209.24 22.02 42841.35 47803.92 2014-06-29 20:14:37.000 180 21209.26 21.99 42841.37 47803.91 2014-06-29 20:14:38.000 180 21209.27 22.01 42841.33 47803.92 2014-06-29 20:14:39.000 180 21209.26 22.03 42841.32 47803.92 2014-06-29 20:14:40.000 180 21209.29 22.02 42841.35 47803.88 2014-06-29 20:14:41.000 180 21209.27 22.02 42841.35 47803.95 2014-06-29 20:14:42.000 180 21209.29 22.03 42841.36 47803.94 2014-06-29 20:14:43.000 180 21209.31 22.01 42841.36 47803.92 2014-06-29 20:14:44.000 180 21209.31 22.02 42841.38 47804.00 2014-06-29 20:14:45.000 180 21209.28 22.03 42841.39 47803.97 2014-06-29 20:14:46.000 180 21209.32 22.06 42841.38 47803.97 2014-06-29 20:14:47.000 180 21209.32 22.08 42841.38 47803.98 2014-06-29 20:14:48.000 180 21209.32 22.09 42841.35 47803.97 2014-06-29 20:14:49.000 180 21209.30 22.11 42841.30 47803.97 2014-06-29 20:14:50.000 180 21209.33 22.10 42841.32 47803.93 2014-06-29 20:14:51.000 180 21209.37 22.12 42841.27 47803.97 2014-06-29 20:14:52.000 180 21209.34 22.09 42841.28 47803.93 2014-06-29 20:14:53.000 180 21209.27 22.11 42841.28 47803.91 2014-06-29 20:14:54.000 180 21209.27 22.15 42841.24 47803.86 2014-06-29 20:14:55.000 180 21209.26 22.19 42841.18 47803.85 2014-06-29 20:14:56.000 180 21209.23 22.21 42841.19 47803.82 2014-06-29 20:14:57.000 180 21209.20 22.19 42841.23 47803.78 2014-06-29 20:14:58.000 180 21209.21 22.13 42841.17 47803.75 2014-06-29 20:14:59.000 180 21209.20 22.10 42841.14 47803.77 2014-06-29 20:15:00.000 180 21209.19 22.03 42841.15 47803.75 2014-06-29 20:15:01.000 180 21209.17 22.00 42841.21 47803.75 2014-06-29 20:15:02.000 180 21209.16 22.04 42841.20 47803.76 2014-06-29 20:15:03.000 180 21209.18 22.01 42841.19 47803.76 2014-06-29 20:15:04.000 180 21209.19 21.99 42841.20 47803.77 2014-06-29 20:15:05.000 180 21209.16 22.01 42841.22 47803.77 2014-06-29 20:15:06.000 180 21209.15 22.02 42841.24 47803.77 2014-06-29 20:15:07.000 180 21209.14 22.02 42841.25 47803.77 2014-06-29 20:15:08.000 180 21209.13 22.03 42841.26 47803.80 2014-06-29 20:15:09.000 180 21209.14 22.04 42841.26 47803.80 2014-06-29 20:15:10.000 180 21209.12 22.04 42841.26 47803.81 2014-06-29 20:15:11.000 180 21209.10 22.06 42841.28 47803.79 2014-06-29 20:15:12.000 180 21209.11 22.09 42841.25 47803.79 2014-06-29 20:15:13.000 180 21209.09 22.11 42841.25 47803.80 2014-06-29 20:15:14.000 180 21209.08 22.10 42841.25 47803.78 2014-06-29 20:15:15.000 180 21209.08 22.07 42841.25 47803.81 2014-06-29 20:15:16.000 180 21209.10 22.04 42841.33 47803.79 2014-06-29 20:15:17.000 180 21209.10 22.01 42841.32 47803.82 2014-06-29 20:15:18.000 180 21209.07 21.99 42841.32 47803.83 2014-06-29 20:15:19.000 180 21209.06 21.98 42841.36 47803.81 2014-06-29 20:15:20.000 180 21209.05 21.97 42841.39 47803.86 2014-06-29 20:15:21.000 180 21209.03 21.93 42841.42 47803.90 2014-06-29 20:15:22.000 180 21209.03 21.91 42841.44 47803.90 2014-06-29 20:15:23.000 180 21209.00 21.89 42841.44 47803.91 2014-06-29 20:15:24.000 180 21209.00 21.88 42841.49 47803.92 2014-06-29 20:15:25.000 180 21208.99 21.95 42841.48 47803.95 2014-06-29 20:15:26.000 180 21209.01 21.97 42841.48 47803.95 2014-06-29 20:15:27.000 180 21209.05 22.01 42841.44 47803.95 2014-06-29 20:15:28.000 180 21209.06 22.01 42841.43 47803.92 2014-06-29 20:15:29.000 180 21209.03 22.02 42841.41 47803.93 2014-06-29 20:15:30.000 180 21209.01 22.04 42841.41 47803.94 2014-06-29 20:15:31.000 180 21209.01 22.01 42841.40 47803.89 2014-06-29 20:15:32.000 180 21209.01 22.00 42841.37 47803.90 2014-06-29 20:15:33.000 180 21209.01 21.99 42841.38 47803.90 2014-06-29 20:15:34.000 180 21209.02 21.99 42841.41 47803.92 2014-06-29 20:15:35.000 180 21209.01 22.00 42841.42 47803.93 2014-06-29 20:15:36.000 180 21209.00 22.01 42841.41 47803.92 2014-06-29 20:15:37.000 180 21209.03 22.05 42841.42 47803.91 2014-06-29 20:15:38.000 180 21209.01 22.04 42841.42 47803.95 2014-06-29 20:15:39.000 180 21209.03 22.07 42841.44 47803.92 2014-06-29 20:15:40.000 180 21209.04 22.10 42841.44 47803.93 2014-06-29 20:15:41.000 180 21209.03 22.13 42841.42 47803.92 2014-06-29 20:15:42.000 180 21209.03 22.14 42841.43 47803.91 2014-06-29 20:15:43.000 180 21209.06 22.15 42841.44 47803.90 2014-06-29 20:15:44.000 180 21209.04 22.14 42841.41 47803.90 2014-06-29 20:15:45.000 180 21209.04 22.16 42841.39 47803.92 2014-06-29 20:15:46.000 180 21209.05 22.19 42841.38 47803.90 2014-06-29 20:15:47.000 180 21209.05 22.19 42841.37 47803.89 2014-06-29 20:15:48.000 180 21209.03 22.17 42841.36 47803.87 2014-06-29 20:15:49.000 180 21209.01 22.14 42841.36 47803.87 2014-06-29 20:15:50.000 180 21209.00 22.13 42841.37 47803.87 2014-06-29 20:15:51.000 180 21209.03 22.13 42841.37 47803.86 2014-06-29 20:15:52.000 180 21209.07 22.12 42841.40 47803.87 2014-06-29 20:15:53.000 180 21209.06 22.13 42841.41 47803.89 2014-06-29 20:15:54.000 180 21209.05 22.10 42841.40 47803.90 2014-06-29 20:15:55.000 180 21209.03 22.05 42841.43 47803.92 2014-06-29 20:15:56.000 180 21209.03 22.02 42841.45 47803.89 2014-06-29 20:15:57.000 180 21209.02 21.96 42841.46 47803.93 2014-06-29 20:15:58.000 180 21209.02 21.94 42841.51 47803.97 2014-06-29 20:15:59.000 180 21209.00 21.91 42841.56 47803.97 2014-06-29 20:16:00.000 180 21209.01 21.87 42841.60 47804.04 2014-06-29 20:16:01.000 180 21209.04 21.86 42841.62 47804.05 2014-06-29 20:16:02.000 180 21209.01 21.88 42841.61 47804.07 2014-06-29 20:16:03.000 180 21209.00 21.88 42841.60 47804.07 2014-06-29 20:16:04.000 180 21209.01 21.86 42841.62 47804.10 2014-06-29 20:16:05.000 180 21209.00 21.88 42841.61 47804.07 2014-06-29 20:16:06.000 180 21208.95 21.86 42841.64 47804.08 2014-06-29 20:16:07.000 180 21208.97 21.87 42841.62 47804.06 2014-06-29 20:16:08.000 180 21209.00 21.83 42841.62 47804.07 2014-06-29 20:16:09.000 180 21209.03 21.82 42841.70 47804.10 2014-06-29 20:16:10.000 180 21209.00 21.84 42841.70 47804.10 2014-06-29 20:16:11.000 180 21209.00 21.85 42841.68 47804.09 2014-06-29 20:16:12.000 180 21209.02 21.86 42841.69 47804.12 2014-06-29 20:16:13.000 180 21209.03 21.89 42841.70 47804.11 2014-06-29 20:16:14.000 180 21209.07 21.90 42841.67 47804.14 2014-06-29 20:16:15.000 180 21209.10 21.92 42841.65 47804.14 2014-06-29 20:16:16.000 180 21209.08 21.94 42841.64 47804.13 2014-06-29 20:16:17.000 180 21209.10 21.91 42841.66 47804.16 2014-06-29 20:16:18.000 180 21209.10 21.92 42841.65 47804.16 2014-06-29 20:16:19.000 180 21209.10 21.95 42841.67 47804.15 2014-06-29 20:16:20.000 180 21209.11 21.97 42841.67 47804.15 2014-06-29 20:16:21.000 180 21209.12 22.00 42841.66 47804.16 2014-06-29 20:16:22.000 180 21209.15 21.99 42841.68 47804.16 2014-06-29 20:16:23.000 180 21209.15 21.99 42841.68 47804.18 2014-06-29 20:16:24.000 180 21209.17 21.98 42841.66 47804.15 2014-06-29 20:16:25.000 180 21209.19 21.98 42841.65 47804.18 2014-06-29 20:16:26.000 180 21209.21 22.00 42841.65 47804.16 2014-06-29 20:16:27.000 180 21209.20 22.01 42841.65 47804.18 2014-06-29 20:16:28.000 180 21209.22 22.00 42841.64 47804.16 2014-06-29 20:16:29.000 180 21209.21 22.02 42841.68 47804.19 2014-06-29 20:16:30.000 180 21209.22 22.03 42841.66 47804.19 2014-06-29 20:16:31.000 180 21209.22 22.07 42841.64 47804.17 2014-06-29 20:16:32.000 180 21209.20 22.10 42841.62 47804.18 2014-06-29 20:16:33.000 180 21209.19 22.11 42841.61 47804.16 2014-06-29 20:16:34.000 180 21209.19 22.16 42841.59 47804.13 2014-06-29 20:16:35.000 180 21209.23 22.16 42841.59 47804.11 2014-06-29 20:16:36.000 180 21209.21 22.17 42841.57 47804.13 2014-06-29 20:16:37.000 180 21209.20 22.21 42841.58 47804.15 2014-06-29 20:16:38.000 180 21209.17 22.25 42841.56 47804.12 2014-06-29 20:16:39.000 180 21209.18 22.29 42841.54 47804.12 2014-06-29 20:16:40.000 180 21209.17 22.29 42841.54 47804.08 2014-06-29 20:16:41.000 180 21209.13 22.28 42841.56 47804.10 2014-06-29 20:16:42.000 180 21209.15 22.27 42841.57 47804.09 2014-06-29 20:16:43.000 180 21209.14 22.26 42841.56 47804.09 2014-06-29 20:16:44.000 180 21209.12 22.26 42841.56 47804.06 2014-06-29 20:16:45.000 180 21209.12 22.26 42841.51 47804.07 2014-06-29 20:16:46.000 180 21209.09 22.29 42841.49 47804.04 2014-06-29 20:16:47.000 180 21209.04 22.29 42841.48 47804.00 2014-06-29 20:16:48.000 180 21208.99 22.33 42841.49 47803.98 2014-06-29 20:16:49.000 180 21208.94 22.33 42841.45 47803.94 2014-06-29 20:16:50.000 180 21208.91 22.35 42841.40 47803.91 2014-06-29 20:16:51.000 180 21208.86 22.35 42841.32 47803.83 2014-06-29 20:16:52.000 180 21208.81 22.37 42841.32 47803.77 2014-06-29 20:16:53.000 180 21208.77 22.39 42841.29 47803.73 2014-06-29 20:16:54.000 180 21208.78 22.42 42841.26 47803.69 2014-06-29 20:16:55.000 180 21208.74 22.42 42841.24 47803.66 2014-06-29 20:16:56.000 180 21208.75 22.41 42841.23 47803.64 2014-06-29 20:16:57.000 180 21208.71 22.38 42841.24 47803.62 2014-06-29 20:16:58.000 180 21208.69 22.42 42841.22 47803.58 2014-06-29 20:16:59.000 180 21208.67 22.42 42841.22 47803.59 2014-06-29 20:17:00.000 180 21208.70 22.40 42841.19 47803.57 2014-06-29 20:17:01.000 180 21208.70 22.40 42841.19 47803.58 2014-06-29 20:17:02.000 180 21208.71 22.42 42841.18 47803.59 2014-06-29 20:17:03.000 180 21208.71 22.43 42841.21 47803.58 2014-06-29 20:17:04.000 180 21208.72 22.45 42841.20 47803.57 2014-06-29 20:17:05.000 180 21208.72 22.46 42841.18 47803.57 2014-06-29 20:17:06.000 180 21208.75 22.48 42841.23 47803.59 2014-06-29 20:17:07.000 180 21208.74 22.51 42841.21 47803.57 2014-06-29 20:17:08.000 180 21208.78 22.53 42841.17 47803.57 2014-06-29 20:17:09.000 180 21208.78 22.55 42841.17 47803.58 2014-06-29 20:17:10.000 180 21208.71 22.51 42841.10 47803.53 2014-06-29 20:17:11.000 180 21208.73 22.47 42841.08 47803.51 2014-06-29 20:17:12.000 180 21208.69 22.41 42841.12 47803.49 2014-06-29 20:17:13.000 180 21208.67 22.35 42841.11 47803.46 2014-06-29 20:17:14.000 180 21208.64 22.30 42841.09 47803.48 2014-06-29 20:17:15.000 180 21208.66 22.17 42841.11 47803.48 2014-06-29 20:17:16.000 180 21208.66 22.05 42841.20 47803.50 2014-06-29 20:17:17.000 180 21208.67 21.97 42841.28 47803.56 2014-06-29 20:17:18.000 180 21208.69 21.99 42841.30 47803.63 2014-06-29 20:17:19.000 180 21208.66 22.03 42841.35 47803.68 2014-06-29 20:17:20.000 180 21208.63 22.04 42841.35 47803.69 2014-06-29 20:17:21.000 180 21208.61 22.06 42841.39 47803.70 2014-06-29 20:17:22.000 180 21208.58 22.09 42841.38 47803.70 2014-06-29 20:17:23.000 180 21208.53 22.10 42841.37 47803.68 2014-06-29 20:17:24.000 180 21208.50 22.09 42841.36 47803.66 2014-06-29 20:17:25.000 180 21208.52 22.07 42841.35 47803.67 2014-06-29 20:17:26.000 180 21208.56 22.04 42841.37 47803.65 2014-06-29 20:17:27.000 180 21208.52 22.04 42841.40 47803.68 2014-06-29 20:17:28.000 180 21208.50 22.06 42841.41 47803.69 2014-06-29 20:17:29.000 180 21208.52 22.06 42841.41 47803.70 2014-06-29 20:17:30.000 180 21208.51 22.07 42841.44 47803.68 2014-06-29 20:17:31.000 180 21208.50 22.07 42841.45 47803.72 2014-06-29 20:17:32.000 180 21208.48 22.07 42841.48 47803.71 2014-06-29 20:17:33.000 180 21208.48 22.11 42841.50 47803.72 2014-06-29 20:17:34.000 180 21208.46 22.12 42841.52 47803.73 2014-06-29 20:17:35.000 180 21208.46 22.14 42841.52 47803.73 2014-06-29 20:17:36.000 180 21208.47 22.12 42841.51 47803.72 2014-06-29 20:17:37.000 180 21208.43 22.15 42841.53 47803.73 2014-06-29 20:17:38.000 180 21208.40 22.14 42841.51 47803.72 2014-06-29 20:17:39.000 180 21208.42 22.19 42841.52 47803.72 2014-06-29 20:17:40.000 180 21208.42 22.23 42841.52 47803.72 2014-06-29 20:17:41.000 180 21208.40 22.25 42841.50 47803.71 2014-06-29 20:17:42.000 180 21208.41 22.23 42841.45 47803.67 2014-06-29 20:17:43.000 180 21208.37 22.21 42841.44 47803.66 2014-06-29 20:17:44.000 180 21208.36 22.17 42841.38 47803.61 2014-06-29 20:17:45.000 180 21208.33 22.12 42841.36 47803.61 2014-06-29 20:17:46.000 180 21208.35 22.08 42841.36 47803.58 2014-06-29 20:17:47.000 180 21208.35 22.03 42841.37 47803.56 2014-06-29 20:17:48.000 180 21208.33 22.02 42841.33 47803.57 2014-06-29 20:17:49.000 180 21208.34 22.01 42841.37 47803.57 2014-06-29 20:17:50.000 180 21208.33 21.99 42841.37 47803.55 2014-06-29 20:17:51.000 180 21208.31 21.97 42841.39 47803.55 2014-06-29 20:17:52.000 180 21208.30 22.00 42841.36 47803.56 2014-06-29 20:17:53.000 180 21208.29 22.02 42841.35 47803.53 2014-06-29 20:17:54.000 180 21208.28 21.98 42841.36 47803.55 2014-06-29 20:17:55.000 180 21208.26 21.97 42841.40 47803.56 2014-06-29 20:17:56.000 180 21208.25 22.02 42841.41 47803.56 2014-06-29 20:17:57.000 180 21208.26 22.03 42841.40 47803.54 2014-06-29 20:17:58.000 180 21208.24 22.05 42841.42 47803.57 2014-06-29 20:17:59.000 180 21208.22 22.09 42841.42 47803.55 2014-06-29 20:18:00.000 180 21208.24 22.09 42841.45 47803.55 2014-06-29 20:18:01.000 180 21208.25 22.10 42841.41 47803.56 2014-06-29 20:18:02.000 180 21208.22 22.10 42841.41 47803.53 2014-06-29 20:18:03.000 180 21208.21 22.09 42841.43 47803.56 2014-06-29 20:18:04.000 180 21208.19 22.06 42841.43 47803.53 2014-06-29 20:18:05.000 180 21208.17 22.06 42841.44 47803.50 2014-06-29 20:18:06.000 180 21208.15 22.06 42841.42 47803.52 2014-06-29 20:18:07.000 180 21208.13 22.08 42841.41 47803.50 2014-06-29 20:18:08.000 180 21208.14 22.10 42841.41 47803.48 2014-06-29 20:18:09.000 180 21208.11 22.10 42841.42 47803.46 2014-06-29 20:18:10.000 180 21208.10 22.12 42841.40 47803.46 2014-06-29 20:18:11.000 180 21208.10 22.13 42841.39 47803.46 2014-06-29 20:18:12.000 180 21208.09 22.14 42841.40 47803.45 2014-06-29 20:18:13.000 180 21208.08 22.19 42841.40 47803.44 2014-06-29 20:18:14.000 180 21208.06 22.21 42841.36 47803.42 2014-06-29 20:18:15.000 180 21208.07 22.25 42841.34 47803.46 2014-06-29 20:18:16.000 180 21208.06 22.28 42841.30 47803.40 2014-06-29 20:18:17.000 180 21208.07 22.28 42841.32 47803.39 2014-06-29 20:18:18.000 180 21208.08 22.33 42841.29 47803.40 2014-06-29 20:18:19.000 180 21208.07 22.35 42841.27 47803.37 2014-06-29 20:18:20.000 180 21208.04 22.40 42841.29 47803.36 2014-06-29 20:18:21.000 180 21208.04 22.43 42841.27 47803.37 2014-06-29 20:18:22.000 180 21208.05 22.47 42841.28 47803.35 2014-06-29 20:18:23.000 180 21208.03 22.51 42841.28 47803.36 2014-06-29 20:18:24.000 180 21207.98 22.52 42841.28 47803.32 2014-06-29 20:18:25.000 180 21207.98 22.53 42841.26 47803.33 2014-06-29 20:18:26.000 180 21207.98 22.52 42841.28 47803.34 2014-06-29 20:18:27.000 180 21207.94 22.54 42841.29 47803.30 2014-06-29 20:18:28.000 180 21207.93 22.56 42841.27 47803.32 2014-06-29 20:18:29.000 180 21207.91 22.59 42841.27 47803.31 2014-06-29 20:18:30.000 180 21207.93 22.63 42841.25 47803.31 2014-06-29 20:18:31.000 180 21207.92 22.65 42841.26 47803.30 2014-06-29 20:18:32.000 180 21207.93 22.68 42841.26 47803.28 2014-06-29 20:18:33.000 180 21207.93 22.69 42841.24 47803.31 2014-06-29 20:18:34.000 180 21207.91 22.70 42841.24 47803.27 2014-06-29 20:18:35.000 180 21207.90 22.71 42841.24 47803.29 2014-06-29 20:18:36.000 180 21207.89 22.70 42841.26 47803.30 2014-06-29 20:18:37.000 180 21207.92 22.70 42841.27 47803.29 2014-06-29 20:18:38.000 180 21207.94 22.70 42841.28 47803.29 2014-06-29 20:18:39.000 180 21207.90 22.75 42841.26 47803.29 2014-06-29 20:18:40.000 180 21207.90 22.82 42841.25 47803.30 2014-06-29 20:18:41.000 180 21207.86 22.84 42841.23 47803.22 2014-06-29 20:18:42.000 180 21207.88 22.80 42841.19 47803.22 2014-06-29 20:18:43.000 180 21207.83 22.80 42841.21 47803.19 2014-06-29 20:18:44.000 180 21207.81 22.79 42841.22 47803.19 2014-06-29 20:18:45.000 180 21207.81 22.80 42841.25 47803.20 2014-06-29 20:18:46.000 180 21207.82 22.80 42841.23 47803.19 2014-06-29 20:18:47.000 180 21207.83 22.80 42841.20 47803.21 2014-06-29 20:18:48.000 180 21207.84 22.82 42841.21 47803.22 2014-06-29 20:18:49.000 180 21207.88 22.85 42841.21 47803.23 2014-06-29 20:18:50.000 180 21207.89 22.86 42841.24 47803.22 2014-06-29 20:18:51.000 180 21207.90 22.92 42841.26 47803.23 2014-06-29 20:18:52.000 180 21207.91 22.95 42841.26 47803.25 2014-06-29 20:18:53.000 180 21207.96 22.93 42841.25 47803.25 2014-06-29 20:18:54.000 180 21207.95 22.95 42841.24 47803.27 2014-06-29 20:18:55.000 180 21207.95 22.99 42841.26 47803.27 2014-06-29 20:18:56.000 180 21207.96 22.99 42841.26 47803.28 2014-06-29 20:18:57.000 180 21207.94 22.98 42841.27 47803.28 2014-06-29 20:18:58.000 180 21207.92 22.99 42841.30 47803.31 2014-06-29 20:18:59.000 180 21207.89 23.01 42841.28 47803.30 2014-06-29 20:19:00.000 180 21207.87 22.99 42841.30 47803.30 2014-06-29 20:19:01.000 180 21207.88 22.99 42841.32 47803.29 2014-06-29 20:19:02.000 180 21207.86 23.01 42841.32 47803.31 2014-06-29 20:19:03.000 180 21207.87 23.04 42841.33 47803.32 2014-06-29 20:19:04.000 180 21207.87 23.07 42841.33 47803.30 2014-06-29 20:19:05.000 180 21207.81 23.09 42841.37 47803.30 2014-06-29 20:19:06.000 180 21207.80 23.10 42841.31 47803.30 2014-06-29 20:19:07.000 180 21207.79 23.10 42841.33 47803.29 2014-06-29 20:19:08.000 180 21207.75 23.13 42841.35 47803.28 2014-06-29 20:19:09.000 180 21207.74 23.14 42841.35 47803.28 2014-06-29 20:19:10.000 180 21207.70 23.14 42841.31 47803.24 2014-06-29 20:19:11.000 180 21207.69 23.13 42841.33 47803.23 2014-06-29 20:19:12.000 180 21207.67 23.12 42841.35 47803.23 2014-06-29 20:19:13.000 180 21207.70 23.13 42841.36 47803.24 2014-06-29 20:19:14.000 180 21207.66 23.13 42841.34 47803.24 2014-06-29 20:19:15.000 180 21207.64 23.14 42841.35 47803.22 2014-06-29 20:19:16.000 180 21207.59 23.14 42841.34 47803.23 2014-06-29 20:19:17.000 180 21207.63 23.17 42841.34 47803.22 2014-06-29 20:19:18.000 180 21207.63 23.17 42841.31 47803.19 2014-06-29 20:19:19.000 180 21207.60 23.18 42841.33 47803.19 2014-06-29 20:19:20.000 180 21207.57 23.17 42841.32 47803.17 2014-06-29 20:19:21.000 180 21207.56 23.17 42841.34 47803.16 2014-06-29 20:19:22.000 180 21207.60 23.19 42841.32 47803.14 2014-06-29 20:19:23.000 180 21207.59 23.18 42841.33 47803.14 2014-06-29 20:19:24.000 180 21207.60 23.16 42841.30 47803.16 2014-06-29 20:19:25.000 180 21207.62 23.16 42841.31 47803.15 2014-06-29 20:19:26.000 180 21207.65 23.15 42841.31 47803.16 2014-06-29 20:19:27.000 180 21207.66 23.14 42841.30 47803.18 2014-06-29 20:19:28.000 180 21207.66 23.15 42841.29 47803.19 2014-06-29 20:19:29.000 180 21207.70 23.11 42841.32 47803.18 2014-06-29 20:19:30.000 180 21207.76 23.06 42841.33 47803.21 2014-06-29 20:19:31.000 180 21207.80 23.05 42841.37 47803.27 2014-06-29 20:19:32.000 180 21207.81 23.01 42841.40 47803.29 2014-06-29 20:19:33.000 180 21207.81 22.99 42841.40 47803.35 2014-06-29 20:19:34.000 180 21207.84 22.96 42841.38 47803.34 2014-06-29 20:19:35.000 180 21207.85 22.99 42841.38 47803.36 2014-06-29 20:19:36.000 180 21207.84 22.99 42841.37 47803.35 2014-06-29 20:19:37.000 180 21207.80 23.00 42841.36 47803.40 2014-06-29 20:19:38.000 180 21207.80 23.00 42841.36 47803.36 2014-06-29 20:19:39.000 180 21207.78 23.00 42841.37 47803.34 2014-06-29 20:19:40.000 180 21207.79 23.00 42841.37 47803.37 2014-06-29 20:19:41.000 180 21207.78 23.06 42841.39 47803.33 2014-06-29 20:19:42.000 180 21207.80 23.08 42841.35 47803.33 2014-06-29 20:19:43.000 180 21207.78 23.10 42841.33 47803.34 2014-06-29 20:19:44.000 180 21207.80 23.09 42841.31 47803.34 2014-06-29 20:19:45.000 180 21207.83 23.07 42841.33 47803.34 2014-06-29 20:19:46.000 180 21207.84 23.02 42841.34 47803.35 2014-06-29 20:19:47.000 180 21207.86 23.01 42841.37 47803.35 2014-06-29 20:19:48.000 180 21207.86 23.02 42841.38 47803.40 2014-06-29 20:19:49.000 180 21207.88 23.04 42841.44 47803.39 2014-06-29 20:19:50.000 180 21207.88 23.01 42841.46 47803.40 2014-06-29 20:19:51.000 180 21207.90 23.02 42841.42 47803.41 2014-06-29 20:19:52.000 180 21207.86 23.00 42841.41 47803.40 2014-06-29 20:19:53.000 180 21207.84 22.99 42841.40 47803.38 2014-06-29 20:19:54.000 180 21207.83 22.99 42841.42 47803.42 2014-06-29 20:19:55.000 180 21207.82 23.00 42841.42 47803.39 2014-06-29 20:19:56.000 180 21207.80 23.00 42841.43 47803.43 2014-06-29 20:19:57.000 180 21207.79 23.05 42841.42 47803.42 2014-06-29 20:19:58.000 180 21207.79 23.06 42841.43 47803.38 2014-06-29 20:19:59.000 180 21207.77 23.06 42841.41 47803.38 2014-06-29 20:20:00.000 180 21207.75 23.05 42841.42 47803.38 2014-06-29 20:20:01.000 180 21207.73 23.06 42841.43 47803.36 2014-06-29 20:20:02.000 180 21207.72 23.07 42841.45 47803.34 2014-06-29 20:20:03.000 180 21207.71 23.05 42841.46 47803.35 2014-06-29 20:20:04.000 180 21207.73 23.09 42841.46 47803.34 2014-06-29 20:20:05.000 180 21207.73 23.09 42841.42 47803.35 2014-06-29 20:20:06.000 180 21207.72 23.12 42841.40 47803.35 2014-06-29 20:20:07.000 180 21207.70 23.15 42841.37 47803.32 2014-06-29 20:20:08.000 180 21207.69 23.16 42841.35 47803.30 2014-06-29 20:20:09.000 180 21207.74 23.15 42841.37 47803.27 2014-06-29 20:20:10.000 180 21207.75 23.16 42841.31 47803.25 2014-06-29 20:20:11.000 180 21207.73 23.17 42841.30 47803.24 2014-06-29 20:20:12.000 180 21207.75 23.18 42841.30 47803.25 2014-06-29 20:20:13.000 180 21207.79 23.19 42841.26 47803.23 2014-06-29 20:20:14.000 180 21207.76 23.20 42841.29 47803.23 2014-06-29 20:20:15.000 180 21207.77 23.20 42841.32 47803.24 2014-06-29 20:20:16.000 180 21207.78 23.19 42841.32 47803.26 2014-06-29 20:20:17.000 180 21207.76 23.20 42841.32 47803.27 2014-06-29 20:20:18.000 180 21207.78 23.20 42841.33 47803.28 2014-06-29 20:20:19.000 180 21207.76 23.25 42841.32 47803.30 2014-06-29 20:20:20.000 180 21207.74 23.31 42841.32 47803.28 2014-06-29 20:20:21.000 180 21207.71 23.39 42841.27 47803.22 2014-06-29 20:20:22.000 180 21207.69 23.43 42841.24 47803.18 2014-06-29 20:20:23.000 180 21207.65 23.44 42841.23 47803.16 2014-06-29 20:20:24.000 180 21207.65 23.45 42841.20 47803.10 2014-06-29 20:20:25.000 180 21207.64 23.47 42841.17 47803.12 2014-06-29 20:20:26.000 180 21207.64 23.49 42841.19 47803.08 2014-06-29 20:20:27.000 180 21207.65 23.49 42841.11 47803.06 2014-06-29 20:20:28.000 180 21207.63 23.51 42841.08 47803.04 2014-06-29 20:20:29.000 180 21207.63 23.54 42841.11 47803.05 2014-06-29 20:20:30.000 180 21207.65 23.51 42841.11 47803.02 2014-06-29 20:20:31.000 180 21207.65 23.48 42841.10 47803.02 2014-06-29 20:20:32.000 180 21207.64 23.48 42841.08 47803.02 2014-06-29 20:20:33.000 180 21207.63 23.48 42841.06 47803.02 2014-06-29 20:20:34.000 180 21207.65 23.47 42841.09 47803.03 2014-06-29 20:20:35.000 180 21207.66 23.44 42841.09 47803.02 2014-06-29 20:20:36.000 180 21207.66 23.44 42841.14 47803.04 2014-06-29 20:20:37.000 180 21207.67 23.40 42841.16 47803.05 2014-06-29 20:20:38.000 180 21207.64 23.37 42841.19 47803.09 2014-06-29 20:20:39.000 180 21207.64 23.37 42841.20 47803.08 2014-06-29 20:20:40.000 180 21207.65 23.34 42841.24 47803.12 2014-06-29 20:20:41.000 180 21207.66 23.35 42841.26 47803.13 2014-06-29 20:20:42.000 180 21207.66 23.38 42841.24 47803.14 2014-06-29 20:20:43.000 180 21207.67 23.41 42841.24 47803.14 2014-06-29 20:20:44.000 180 21207.68 23.45 42841.25 47803.14 2014-06-29 20:20:45.000 180 21207.75 23.43 42841.26 47803.17 2014-06-29 20:20:46.000 180 21207.79 23.42 42841.24 47803.15 2014-06-29 20:20:47.000 180 21207.80 23.42 42841.25 47803.18 2014-06-29 20:20:48.000 180 21207.84 23.43 42841.23 47803.20 2014-06-29 20:20:49.000 180 21207.87 23.45 42841.25 47803.23 2014-06-29 20:20:50.000 180 21207.89 23.47 42841.25 47803.24 2014-06-29 20:20:51.000 180 21207.86 23.48 42841.25 47803.27 2014-06-29 20:20:52.000 180 21207.88 23.48 42841.26 47803.27 2014-06-29 20:20:53.000 180 21207.86 23.56 42841.23 47803.28 2014-06-29 20:20:54.000 180 21207.87 23.55 42841.21 47803.26 2014-06-29 20:20:55.000 180 21207.85 23.57 42841.22 47803.27 2014-06-29 20:20:56.000 180 21207.82 23.55 42841.27 47803.23 2014-06-29 20:20:57.000 180 21207.82 23.54 42841.29 47803.25 2014-06-29 20:20:58.000 180 21207.82 23.55 42841.26 47803.23 2014-06-29 20:20:59.000 180 21207.80 23.56 42841.27 47803.24 2014-06-29 20:21:00.000 180 21207.78 23.57 42841.22 47803.24 2014-06-29 20:21:01.000 180 21207.77 23.57 42841.25 47803.19 2014-06-29 20:21:02.000 180 21207.77 23.59 42841.25 47803.19 2014-06-29 20:21:03.000 180 21207.78 23.63 42841.23 47803.17 2014-06-29 20:21:04.000 180 21207.80 23.64 42841.24 47803.17 2014-06-29 20:21:05.000 180 21207.79 23.67 42841.19 47803.12 2014-06-29 20:21:06.000 180 21207.78 23.65 42841.19 47803.15 2014-06-29 20:21:07.000 180 21207.79 23.62 42841.19 47803.10 2014-06-29 20:21:08.000 180 21207.77 23.60 42841.17 47803.13 2014-06-29 20:21:09.000 180 21207.76 23.56 42841.16 47803.13 2014-06-29 20:21:10.000 180 21207.73 23.53 42841.17 47803.09 2014-06-29 20:21:11.000 180 21207.73 23.47 42841.17 47803.09 2014-06-29 20:21:12.000 180 21207.71 23.44 42841.15 47803.09 2014-06-29 20:21:13.000 180 21207.68 23.41 42841.16 47803.09 2014-06-29 20:21:14.000 180 21207.65 23.39 42841.15 47803.07 2014-06-29 20:21:15.000 180 21207.66 23.39 42841.13 47803.05 2014-06-29 20:21:16.000 180 21207.65 23.38 42841.12 47803.02 2014-06-29 20:21:17.000 180 21207.64 23.41 42841.10 47803.02 2014-06-29 20:21:18.000 180 21207.64 23.44 42841.06 47802.99 2014-06-29 20:21:19.000 180 21207.61 23.46 42841.08 47802.96 2014-06-29 20:21:20.000 180 21207.58 23.48 42841.08 47802.96 2014-06-29 20:21:21.000 180 21207.61 23.50 42841.07 47802.95 2014-06-29 20:21:22.000 180 21207.60 23.50 42841.07 47802.93 2014-06-29 20:21:23.000 180 21207.58 23.50 42841.05 47802.92 2014-06-29 20:21:24.000 180 21207.58 23.51 42841.05 47802.93 2014-06-29 20:21:25.000 180 21207.55 23.53 42841.03 47802.90 2014-06-29 20:21:26.000 180 21207.51 23.52 42841.03 47802.90 2014-06-29 20:21:27.000 180 21207.52 23.51 42841.02 47802.89 2014-06-29 20:21:28.000 180 21207.50 23.54 42841.01 47802.86 2014-06-29 20:21:29.000 180 21207.47 23.55 42841.00 47802.86 2014-06-29 20:21:30.000 180 21207.45 23.54 42841.02 47802.83 2014-06-29 20:21:31.000 180 21207.44 23.52 42841.05 47802.85 2014-06-29 20:21:32.000 180 21207.43 23.52 42841.04 47802.85 2014-06-29 20:21:33.000 180 21207.43 23.53 42841.01 47802.83 2014-06-29 20:21:34.000 180 21207.43 23.49 42841.02 47802.84 2014-06-29 20:21:35.000 180 21207.43 23.47 42841.06 47802.85 2014-06-29 20:21:36.000 180 21207.44 23.47 42841.11 47802.88 2014-06-29 20:21:37.000 180 21207.45 23.49 42841.12 47802.89 2014-06-29 20:21:38.000 180 21207.46 23.49 42841.06 47802.87 2014-06-29 20:21:39.000 180 21207.46 23.50 42841.07 47802.90 2014-06-29 20:21:40.000 180 21207.45 23.52 42841.07 47802.88 2014-06-29 20:21:41.000 180 21207.44 23.53 42841.10 47802.89 2014-06-29 20:21:42.000 180 21207.45 23.54 42841.11 47802.91 2014-06-29 20:21:43.000 180 21207.44 23.53 42841.10 47802.89 2014-06-29 20:21:44.000 180 21207.39 23.52 42841.12 47802.90 2014-06-29 20:21:45.000 180 21207.39 23.52 42841.12 47802.90 2014-06-29 20:21:46.000 180 21207.35 23.52 42841.09 47802.89 2014-06-29 20:21:47.000 180 21207.31 23.52 42841.11 47802.88 2014-06-29 20:21:48.000 180 21207.31 23.50 42841.13 47802.88 2014-06-29 20:21:49.000 180 21207.32 23.50 42841.15 47802.88 2014-06-29 20:21:50.000 180 21207.32 23.47 42841.12 47802.86 2014-06-29 20:21:51.000 180 21207.37 23.45 42841.11 47802.90 2014-06-29 20:21:52.000 180 21207.36 23.46 42841.12 47802.89 2014-06-29 20:21:53.000 180 21207.38 23.45 42841.13 47802.90 2014-06-29 20:21:54.000 180 21207.38 23.41 42841.13 47802.91 2014-06-29 20:21:55.000 180 21207.40 23.41 42841.12 47802.95 2014-06-29 20:21:56.000 180 21207.41 23.40 42841.14 47802.93 2014-06-29 20:21:57.000 180 21207.42 23.39 42841.15 47802.96 2014-06-29 20:21:58.000 180 21207.40 23.41 42841.16 47802.98 2014-06-29 20:21:59.000 180 21207.42 23.43 42841.18 47803.00 2014-06-29 20:22:00.000 180 21207.46 23.43 42841.18 47803.00 2014-06-29 20:22:01.000 180 21207.46 23.44 42841.18 47802.98 2014-06-29 20:22:02.000 180 21207.45 23.43 42841.19 47803.03 2014-06-29 20:22:03.000 180 21207.43 23.46 42841.21 47803.01 2014-06-29 20:22:04.000 180 21207.44 23.48 42841.24 47803.01 2014-06-29 20:22:05.000 180 21207.44 23.47 42841.24 47803.02 2014-06-29 20:22:06.000 180 21207.45 23.49 42841.23 47803.03 2014-06-29 20:22:07.000 180 21207.47 23.50 42841.21 47803.02 2014-06-29 20:22:08.000 180 21207.46 23.50 42841.20 47803.04 2014-06-29 20:22:09.000 180 21207.51 23.51 42841.22 47803.04 2014-06-29 20:22:10.000 180 21207.52 23.52 42841.25 47803.07 2014-06-29 20:22:11.000 180 21207.50 23.54 42841.23 47803.08 2014-06-29 20:22:12.000 180 21207.54 23.55 42841.26 47803.08 2014-06-29 20:22:13.000 180 21207.53 23.57 42841.26 47803.09 2014-06-29 20:22:14.000 180 21207.52 23.61 42841.26 47803.09 2014-06-29 20:22:15.000 180 21207.52 23.66 42841.25 47803.08 2014-06-29 20:22:16.000 180 21207.55 23.69 42841.24 47803.08 2014-06-29 20:22:17.000 180 21207.56 23.74 42841.19 47803.08 2014-06-29 20:22:18.000 180 21207.57 23.73 42841.18 47803.09 2014-06-29 20:22:19.000 180 21207.57 23.74 42841.19 47803.09 2014-06-29 20:22:20.000 180 21207.60 23.77 42841.19 47803.07 2014-06-29 20:22:21.000 180 21207.63 23.76 42841.21 47803.09 2014-06-29 20:22:22.000 180 21207.66 23.78 42841.22 47803.08 2014-06-29 20:22:23.000 180 21207.67 23.76 42841.21 47803.09 2014-06-29 20:22:24.000 180 21207.68 23.80 42841.20 47803.11 2014-06-29 20:22:25.000 180 21207.70 23.82 42841.23 47803.12 2014-06-29 20:22:26.000 180 21207.72 23.82 42841.24 47803.13 2014-06-29 20:22:27.000 180 21207.75 23.82 42841.27 47803.18 2014-06-29 20:22:28.000 180 21207.77 23.84 42841.27 47803.21 2014-06-29 20:22:29.000 180 21207.76 23.87 42841.28 47803.21 2014-06-29 20:22:30.000 180 21207.80 23.86 42841.28 47803.23 2014-06-29 20:22:31.000 180 21207.81 23.86 42841.26 47803.23 2014-06-29 20:22:32.000 180 21207.81 23.87 42841.29 47803.23 2014-06-29 20:22:33.000 180 21207.82 23.85 42841.32 47803.26 2014-06-29 20:22:34.000 180 21207.82 23.83 42841.32 47803.24 2014-06-29 20:22:35.000 180 21207.81 23.83 42841.32 47803.26 2014-06-29 20:22:36.000 180 21207.81 23.81 42841.34 47803.28 2014-06-29 20:22:37.000 180 21207.82 23.79 42841.36 47803.28 2014-06-29 20:22:38.000 180 21207.80 23.79 42841.39 47803.33 2014-06-29 20:22:39.000 180 21207.80 23.78 42841.42 47803.34 2014-06-29 20:22:40.000 180 21207.83 23.80 42841.43 47803.39 2014-06-29 20:22:41.000 180 21207.85 23.84 42841.45 47803.37 2014-06-29 20:22:42.000 180 21207.86 23.86 42841.45 47803.40 2014-06-29 20:22:43.000 180 21207.82 23.86 42841.44 47803.38 2014-06-29 20:22:44.000 180 21207.84 23.84 42841.46 47803.38 2014-06-29 20:22:45.000 180 21207.82 23.87 42841.43 47803.38 2014-06-29 20:22:46.000 180 21207.79 23.90 42841.40 47803.39 2014-06-29 20:22:47.000 180 21207.79 23.92 42841.44 47803.38 2014-06-29 20:22:48.000 180 21207.78 23.96 42841.45 47803.36 2014-06-29 20:22:49.000 180 21207.78 23.98 42841.45 47803.37 2014-06-29 20:22:50.000 180 21207.75 24.01 42841.45 47803.36 2014-06-29 20:22:51.000 180 21207.75 24.02 42841.45 47803.35 2014-06-29 20:22:52.000 180 21207.77 24.01 42841.43 47803.36 2014-06-29 20:22:53.000 180 21207.77 24.05 42841.46 47803.36 2014-06-29 20:22:54.000 180 21207.79 24.06 42841.44 47803.34 2014-06-29 20:22:55.000 180 21207.80 24.08 42841.42 47803.32 2014-06-29 20:22:56.000 180 21207.79 24.07 42841.42 47803.34 2014-06-29 20:22:57.000 180 21207.80 24.08 42841.41 47803.33 2014-06-29 20:22:58.000 180 21207.78 24.08 42841.40 47803.35 2014-06-29 20:22:59.000 180 21207.80 24.06 42841.42 47803.32 2014-06-29 20:23:00.000 180 21207.80 24.10 42841.43 47803.34 2014-06-29 20:23:01.000 180 21207.81 24.17 42841.43 47803.35 2014-06-29 20:23:02.000 180 21207.85 24.23 42841.40 47803.35 2014-06-29 20:23:03.000 180 21207.87 24.24 42841.41 47803.36 2014-06-29 20:23:04.000 180 21207.89 24.29 42841.40 47803.36 2014-06-29 20:23:05.000 180 21207.89 24.31 42841.39 47803.36 2014-06-29 20:23:06.000 180 21207.89 24.31 42841.39 47803.39 2014-06-29 20:23:07.000 180 21207.94 24.32 42841.39 47803.40 2014-06-29 20:23:08.000 180 21207.94 24.35 42841.43 47803.40 2014-06-29 20:23:09.000 180 21207.93 24.40 42841.42 47803.38 2014-06-29 20:23:10.000 180 21207.92 24.45 42841.39 47803.38 2014-06-29 20:23:11.000 180 21207.92 24.49 42841.36 47803.38 2014-06-29 20:23:12.000 180 21207.91 24.51 42841.38 47803.36 2014-06-29 20:23:13.000 180 21207.90 24.55 42841.39 47803.36 2014-06-29 20:23:14.000 180 21207.93 24.56 42841.36 47803.35 2014-06-29 20:23:15.000 180 21207.95 24.59 42841.36 47803.36 2014-06-29 20:23:16.000 180 21207.94 24.64 42841.40 47803.36 2014-06-29 20:23:17.000 180 21207.95 24.64 42841.41 47803.37 2014-06-29 20:23:18.000 180 21207.96 24.71 42841.38 47803.36 2014-06-29 20:23:19.000 180 21207.97 24.73 42841.35 47803.36 2014-06-29 20:23:20.000 180 21208.00 24.75 42841.31 47803.35 2014-06-29 20:23:21.000 180 21207.97 24.79 42841.32 47803.38 2014-06-29 20:23:22.000 180 21208.00 24.80 42841.32 47803.35 2014-06-29 20:23:23.000 180 21208.00 24.82 42841.30 47803.36 2014-06-29 20:23:24.000 180 21207.98 24.84 42841.32 47803.33 2014-06-29 20:23:25.000 180 21207.99 24.82 42841.32 47803.37 2014-06-29 20:23:26.000 180 21208.01 24.81 42841.32 47803.35 2014-06-29 20:23:27.000 180 21208.01 24.81 42841.33 47803.34 2014-06-29 20:23:28.000 180 21208.04 24.83 42841.34 47803.35 2014-06-29 20:23:29.000 180 21208.02 24.82 42841.32 47803.35 2014-06-29 20:23:30.000 180 21208.00 24.83 42841.32 47803.35 2014-06-29 20:23:31.000 180 21207.99 24.85 42841.33 47803.32 2014-06-29 20:23:32.000 180 21207.99 24.88 42841.31 47803.33 2014-06-29 20:23:33.000 180 21207.96 24.93 42841.29 47803.31 2014-06-29 20:23:34.000 180 21207.95 24.94 42841.29 47803.30 2014-06-29 20:23:35.000 180 21207.97 24.97 42841.27 47803.27 2014-06-29 20:23:36.000 180 21207.96 25.00 42841.26 47803.28 2014-06-29 20:23:37.000 180 21207.97 24.99 42841.24 47803.27 2014-06-29 20:23:38.000 180 21207.97 24.99 42841.25 47803.25 2014-06-29 20:23:39.000 180 21207.95 25.02 42841.21 47803.27 2014-06-29 20:23:40.000 180 21207.95 25.03 42841.21 47803.23 2014-06-29 20:23:41.000 180 21207.94 25.00 42841.20 47803.24 2014-06-29 20:23:42.000 180 21207.95 25.00 42841.20 47803.24 2014-06-29 20:23:43.000 180 21207.93 25.01 42841.22 47803.24 2014-06-29 20:23:44.000 180 21207.89 25.04 42841.22 47803.25 2014-06-29 20:23:45.000 180 21207.84 25.05 42841.23 47803.22 2014-06-29 20:23:46.000 180 21207.81 25.06 42841.23 47803.24 2014-06-29 20:23:47.000 180 21207.79 25.09 42841.25 47803.24 2014-06-29 20:23:48.000 180 21207.79 25.11 42841.26 47803.21 2014-06-29 20:23:49.000 180 21207.75 25.19 42841.26 47803.21 2014-06-29 20:23:50.000 180 21207.73 25.22 42841.24 47803.20 2014-06-29 20:23:51.000 180 21207.70 25.24 42841.21 47803.19 2014-06-29 20:23:52.000 180 21207.70 25.23 42841.23 47803.16 2014-06-29 20:23:53.000 180 21207.70 25.27 42841.23 47803.14 2014-06-29 20:23:54.000 180 21207.66 25.28 42841.21 47803.13 2014-06-29 20:23:55.000 180 21207.62 25.32 42841.19 47803.11 2014-06-29 20:23:56.000 180 21207.61 25.37 42841.16 47803.08 2014-06-29 20:23:57.000 180 21207.63 25.39 42841.13 47803.04 2014-06-29 20:23:58.000 180 21207.65 25.40 42841.12 47803.03 2014-06-29 20:23:59.000 180 21207.63 25.40 42841.12 47803.02 2014-06-29 20:24:00.000 180 21207.66 25.40 42841.11 47802.99 2014-06-29 20:24:01.000 180 21207.69 25.44 42841.07 47803.02 2014-06-29 20:24:02.000 180 21207.71 25.47 42841.04 47803.00 2014-06-29 20:24:03.000 180 21207.72 25.49 42841.06 47803.01 2014-06-29 20:24:04.000 180 21207.72 25.52 42841.07 47803.03 2014-06-29 20:24:05.000 180 21207.74 25.51 42841.08 47803.01 2014-06-29 20:24:06.000 180 21207.77 25.52 42841.09 47803.03 2014-06-29 20:24:07.000 180 21207.77 25.53 42841.12 47803.05 2014-06-29 20:24:08.000 180 21207.74 25.55 42841.09 47803.06 2014-06-29 20:24:09.000 180 21207.77 25.58 42841.10 47803.04 2014-06-29 20:24:10.000 180 21207.77 25.64 42841.08 47803.07 2014-06-29 20:24:11.000 180 21207.74 25.71 42841.08 47803.07 2014-06-29 20:24:12.000 180 21207.69 25.81 42841.08 47803.02 2014-06-29 20:24:13.000 180 21207.66 25.92 42841.03 47803.01 2014-06-29 20:24:14.000 180 21207.63 25.99 42840.99 47802.95 2014-06-29 20:24:15.000 180 21207.61 26.08 42840.96 47802.88 2014-06-29 20:24:16.000 180 21207.59 26.16 42840.91 47802.86 2014-06-29 20:24:17.000 180 21207.60 26.21 42840.89 47802.81 2014-06-29 20:24:18.000 180 21207.59 26.23 42840.91 47802.79 2014-06-29 20:24:19.000 180 21207.58 26.27 42840.87 47802.77 2014-06-29 20:24:20.000 180 21207.58 26.29 42840.86 47802.79 2014-06-29 20:24:21.000 180 21207.54 26.31 42840.83 47802.75 2014-06-29 20:24:22.000 180 21207.52 26.36 42840.83 47802.75 2014-06-29 20:24:23.000 180 21207.54 26.41 42840.83 47802.76 2014-06-29 20:24:24.000 180 21207.46 26.58 42840.80 47802.72 2014-06-29 20:24:25.000 180 21207.33 26.81 42840.70 47802.63 2014-06-29 20:24:26.000 180 21207.23 26.97 42840.59 47802.52 2014-06-29 20:24:27.000 180 21207.19 27.09 42840.50 47802.35 2014-06-29 20:24:28.000 180 21207.19 27.15 42840.41 47802.23 2014-06-29 20:24:29.000 180 21207.20 27.18 42840.33 47802.14 2014-06-29 20:24:30.000 180 21207.16 27.20 42840.26 47802.07 2014-06-29 20:24:31.000 180 21207.15 27.22 42840.21 47802.02 2014-06-29 20:24:32.000 180 21207.16 27.22 42840.22 47802.00 2014-06-29 20:24:33.000 180 21207.15 27.20 42840.21 47802.01 2014-06-29 20:24:34.000 180 21207.16 27.22 42840.24 47802.01 2014-06-29 20:24:35.000 180 21207.19 27.24 42840.26 47802.03 2014-06-29 20:24:36.000 180 21207.19 27.28 42840.26 47802.04 2014-06-29 20:24:37.000 180 21207.20 27.30 42840.28 47802.06 2014-06-29 20:24:38.000 180 21207.23 27.32 42840.26 47802.06 2014-06-29 20:24:39.000 180 21207.22 27.37 42840.29 47802.08 2014-06-29 20:24:40.000 180 21207.23 27.42 42840.32 47802.08 2014-06-29 20:24:41.000 180 21207.23 27.44 42840.28 47802.11 2014-06-29 20:24:42.000 180 21207.26 27.45 42840.30 47802.11 2014-06-29 20:24:43.000 180 21207.28 27.45 42840.33 47802.13 2014-06-29 20:24:44.000 180 21207.30 27.46 42840.33 47802.17 2014-06-29 20:24:45.000 180 21207.27 27.51 42840.38 47802.16 2014-06-29 20:24:46.000 180 21207.20 27.57 42840.35 47802.18 2014-06-29 20:24:47.000 180 21207.19 27.62 42840.35 47802.18 2014-06-29 20:24:48.000 180 21207.18 27.65 42840.37 47802.15 2014-06-29 20:24:49.000 180 21207.15 27.70 42840.35 47802.14 2014-06-29 20:24:50.000 180 21207.09 27.76 42840.32 47802.10 2014-06-29 20:24:51.000 180 21207.06 27.81 42840.29 47802.04 2014-06-29 20:24:52.000 180 21207.09 27.81 42840.28 47802.05 2014-06-29 20:24:53.000 180 21207.09 27.83 42840.21 47802.01 2014-06-29 20:24:54.000 180 21207.10 27.81 42840.27 47801.99 2014-06-29 20:24:55.000 180 21207.13 27.79 42840.30 47802.03 2014-06-29 20:24:56.000 180 21207.12 27.75 42840.26 47802.02 2014-06-29 20:24:57.000 180 21207.15 27.72 42840.31 47802.06 2014-06-29 20:24:58.000 180 21207.20 27.69 42840.35 47802.09 2014-06-29 20:24:59.000 180 21207.22 27.69 42840.39 47802.13 2014-06-29 20:25:00.000 180 21207.22 27.68 42840.43 47802.16 2014-06-29 20:25:01.000 180 21207.19 27.73 42840.45 47802.22 2014-06-29 20:25:02.000 180 21207.18 27.82 42840.45 47802.20 2014-06-29 20:25:03.000 180 21207.20 27.85 42840.44 47802.21 2014-06-29 20:25:04.000 180 21207.25 27.83 42840.42 47802.22 2014-06-29 20:25:05.000 180 21207.28 27.84 42840.45 47802.23 2014-06-29 20:25:06.000 180 21207.29 27.85 42840.45 47802.24 2014-06-29 20:25:07.000 180 21207.32 27.85 42840.46 47802.27 2014-06-29 20:25:08.000 180 21207.36 27.85 42840.50 47802.34 2014-06-29 20:25:09.000 180 21207.40 27.87 42840.54 47802.36 2014-06-29 20:25:10.000 180 21207.39 27.93 42840.56 47802.41 2014-06-29 20:25:11.000 180 21207.41 27.95 42840.60 47802.41 2014-06-29 20:25:12.000 180 21207.43 27.98 42840.57 47802.43 2014-06-29 20:25:13.000 180 21207.43 28.02 42840.60 47802.44 2014-06-29 20:25:14.000 180 21207.46 28.05 42840.62 47802.45 2014-06-29 20:25:15.000 180 21207.45 28.07 42840.61 47802.49 2014-06-29 20:25:16.000 180 21207.48 28.09 42840.64 47802.49 2014-06-29 20:25:17.000 180 21207.52 28.10 42840.63 47802.51 2014-06-29 20:25:18.000 180 21207.54 28.12 42840.65 47802.54 2014-06-29 20:25:19.000 180 21207.55 28.16 42840.67 47802.58 2014-06-29 20:25:20.000 180 21207.58 28.12 42840.70 47802.62 2014-06-29 20:25:21.000 180 21207.62 28.10 42840.73 47802.62 2014-06-29 20:25:22.000 180 21207.66 28.06 42840.77 47802.69 2014-06-29 20:25:23.000 180 21207.69 28.06 42840.82 47802.73 2014-06-29 20:25:24.000 180 21207.70 28.10 42840.86 47802.80 2014-06-29 20:25:25.000 180 21207.73 28.13 42840.89 47802.82 2014-06-29 20:25:26.000 180 21207.75 28.14 42840.90 47802.88 2014-06-29 20:25:27.000 180 21207.78 28.15 42840.93 47802.88 2014-06-29 20:25:28.000 180 21207.80 28.14 42840.89 47802.90 2014-06-29 20:25:29.000 180 21207.84 28.15 42840.90 47802.92 2014-06-29 20:25:30.000 180 21207.88 28.18 42840.91 47802.96 2014-06-29 20:25:31.000 180 21207.93 28.19 42840.92 47802.95 2014-06-29 20:25:32.000 180 21207.95 28.20 42840.96 47802.98 2014-06-29 20:25:33.000 180 21207.97 28.20 42841.03 47802.98 2014-06-29 20:25:34.000 180 21207.99 28.22 42840.99 47803.02 2014-06-29 20:25:35.000 180 21208.02 28.23 42841.00 47803.00 2014-06-29 20:25:36.000 180 21208.06 28.24 42841.04 47803.02 2014-06-29 20:25:37.000 180 21208.06 28.25 42841.01 47803.06 2014-06-29 20:25:38.000 180 21208.04 28.27 42841.03 47803.06 2014-06-29 20:25:39.000 180 21208.07 28.29 42841.06 47803.06 2014-06-29 20:25:40.000 180 21208.09 28.29 42841.03 47803.07 2014-06-29 20:25:41.000 180 21208.12 28.31 42840.99 47803.07 2014-06-29 20:25:42.000 180 21208.12 28.33 42841.03 47803.08 2014-06-29 20:25:43.000 180 21208.12 28.35 42841.03 47803.10 2014-06-29 20:25:44.000 180 21208.15 28.34 42841.00 47803.08 2014-06-29 20:25:45.000 180 21208.15 28.36 42840.99 47803.10 2014-06-29 20:25:46.000 180 21208.15 28.36 42841.00 47803.09 2014-06-29 20:25:47.000 180 21208.13 28.32 42841.02 47803.09 2014-06-29 20:25:48.000 180 21208.11 28.32 42841.04 47803.10 2014-06-29 20:25:49.000 180 21208.10 28.34 42841.04 47803.11 2014-06-29 20:25:50.000 180 21208.10 28.37 42841.07 47803.10 2014-06-29 20:25:51.000 180 21208.09 28.37 42841.07 47803.13 2014-06-29 20:25:52.000 180 21208.08 28.35 42841.06 47803.12 2014-06-29 20:25:53.000 180 21208.06 28.37 42841.04 47803.12 2014-06-29 20:25:54.000 180 21208.07 28.39 42841.04 47803.14 2014-06-29 20:25:55.000 180 21208.08 28.41 42841.07 47803.12 2014-06-29 20:25:56.000 180 21208.11 28.40 42841.07 47803.14 2014-06-29 20:25:57.000 180 21208.10 28.40 42841.08 47803.14 2014-06-29 20:25:58.000 180 21208.07 28.38 42841.07 47803.14 2014-06-29 20:25:59.000 180 21208.12 28.38 42841.09 47803.16 2014-06-29 20:26:00.000 180 21208.13 28.37 42841.10 47803.16 2014-06-29 20:26:01.000 180 21208.12 28.35 42841.12 47803.18 2014-06-29 20:26:02.000 180 21208.13 28.37 42841.12 47803.20 2014-06-29 20:26:03.000 180 21208.10 28.35 42841.13 47803.20 2014-06-29 20:26:04.000 180 21208.13 28.32 42841.13 47803.23 2014-06-29 20:26:05.000 180 21208.14 28.33 42841.17 47803.22 2014-06-29 20:26:06.000 180 21208.14 28.33 42841.16 47803.23 2014-06-29 20:26:07.000 180 21208.15 28.34 42841.21 47803.26 2014-06-29 20:26:08.000 180 21208.14 28.36 42841.22 47803.26 2014-06-29 20:26:09.000 180 21208.14 28.35 42841.22 47803.27 2014-06-29 20:26:10.000 180 21208.16 28.33 42841.22 47803.29 2014-06-29 20:26:11.000 180 21208.15 28.33 42841.21 47803.29 2014-06-29 20:26:12.000 180 21208.14 28.36 42841.20 47803.29 2014-06-29 20:26:13.000 180 21208.15 28.40 42841.22 47803.30 2014-06-29 20:26:14.000 180 21208.15 28.41 42841.21 47803.33 2014-06-29 20:26:15.000 180 21208.12 28.42 42841.23 47803.29 2014-06-29 20:26:16.000 180 21208.08 28.44 42841.21 47803.30 2014-06-29 20:26:17.000 180 21208.06 28.44 42841.23 47803.27 2014-06-29 20:26:18.000 180 21208.07 28.44 42841.24 47803.28 2014-06-29 20:26:19.000 180 21208.07 28.43 42841.21 47803.25 2014-06-29 20:26:20.000 180 21208.05 28.42 42841.19 47803.23 2014-06-29 20:26:21.000 180 21208.04 28.42 42841.18 47803.23 2014-06-29 20:26:22.000 180 21208.01 28.44 42841.18 47803.24 2014-06-29 20:26:23.000 180 21207.98 28.45 42841.20 47803.25 2014-06-29 20:26:24.000 180 21207.97 28.43 42841.22 47803.27 2014-06-29 20:26:25.000 180 21207.98 28.41 42841.24 47803.24 2014-06-29 20:26:26.000 180 21207.97 28.42 42841.25 47803.26 2014-06-29 20:26:27.000 180 21208.01 28.39 42841.29 47803.26 2014-06-29 20:26:28.000 180 21207.98 28.37 42841.30 47803.27 2014-06-29 20:26:29.000 180 21207.97 28.36 42841.33 47803.30 2014-06-29 20:26:30.000 180 21207.98 28.32 42841.36 47803.32 2014-06-29 20:26:31.000 180 21207.95 28.29 42841.34 47803.31 2014-06-29 20:26:32.000 180 21207.94 28.26 42841.37 47803.34 2014-06-29 20:26:33.000 180 21207.90 28.22 42841.39 47803.34 2014-06-29 20:26:34.000 180 21207.90 28.20 42841.39 47803.31 2014-06-29 20:26:35.000 180 21207.89 28.20 42841.43 47803.33 2014-06-29 20:26:36.000 180 21207.88 28.19 42841.45 47803.32 2014-06-29 20:26:37.000 180 21207.87 28.21 42841.42 47803.32 2014-06-29 20:26:38.000 180 21207.82 28.19 42841.42 47803.31 2014-06-29 20:26:39.000 180 21207.76 28.17 42841.39 47803.28 2014-06-29 20:26:40.000 180 21207.75 28.19 42841.37 47803.25 2014-06-29 20:26:41.000 180 21207.71 28.20 42841.37 47803.22 2014-06-29 20:26:42.000 180 21207.69 28.19 42841.35 47803.18 2014-06-29 20:26:43.000 180 21207.64 28.19 42841.33 47803.17 2014-06-29 20:26:44.000 180 21207.65 28.16 42841.29 47803.14 2014-06-29 20:26:45.000 180 21207.67 28.15 42841.29 47803.11 2014-06-29 20:26:46.000 180 21207.66 28.15 42841.25 47803.13 2014-06-29 20:26:47.000 180 21207.67 28.13 42841.24 47803.12 2014-06-29 20:26:48.000 180 21207.67 28.05 42841.27 47803.10 2014-06-29 20:26:49.000 180 21207.67 27.99 42841.28 47803.11 2014-06-29 20:26:50.000 180 21207.65 27.96 42841.29 47803.09 2014-06-29 20:26:51.000 180 21207.58 27.93 42841.32 47803.11 2014-06-29 20:26:52.000 180 21207.55 27.88 42841.33 47803.10 2014-06-29 20:26:53.000 180 21207.50 27.86 42841.33 47803.09 2014-06-29 20:26:54.000 180 21207.50 27.82 42841.33 47803.11 2014-06-29 20:26:55.000 180 21207.52 27.78 42841.36 47803.11 2014-06-29 20:26:56.000 180 21207.51 27.76 42841.38 47803.10 2014-06-29 20:26:57.000 180 21207.49 27.78 42841.39 47803.07 2014-06-29 20:26:58.000 180 21207.45 27.78 42841.39 47803.08 2014-06-29 20:26:59.000 180 21207.45 27.78 42841.34 47803.06 2014-06-29 20:27:00.000 180 21207.42 27.79 42841.32 47803.04 2014-06-29 20:27:01.000 180 21207.38 27.78 42841.30 47803.03 2014-06-29 20:27:02.000 180 21207.33 27.78 42841.29 47803.02 2014-06-29 20:27:03.000 180 21207.29 27.80 42841.28 47802.99 2014-06-29 20:27:04.000 180 21207.27 27.78 42841.29 47802.96 2014-06-29 20:27:05.000 180 21207.27 27.76 42841.27 47802.95 2014-06-29 20:27:06.000 180 21207.26 27.76 42841.25 47802.92 2014-06-29 20:27:07.000 180 21207.26 27.75 42841.24 47802.93 2014-06-29 20:27:08.000 180 21207.25 27.74 42841.28 47802.91 2014-06-29 20:27:09.000 180 21207.24 27.76 42841.25 47802.92 2014-06-29 20:27:10.000 180 21207.21 27.76 42841.23 47802.88 2014-06-29 20:27:11.000 180 21207.19 27.76 42841.25 47802.89 2014-06-29 20:27:12.000 180 21207.20 27.77 42841.25 47802.90 2014-06-29 20:27:13.000 180 21207.22 27.79 42841.27 47802.86 2014-06-29 20:27:14.000 180 21207.20 27.80 42841.26 47802.89 2014-06-29 20:27:15.000 180 21207.21 27.78 42841.25 47802.89 2014-06-29 20:27:16.000 180 21207.22 27.80 42841.22 47802.88 2014-06-29 20:27:17.000 180 21207.21 27.81 42841.23 47802.90 2014-06-29 20:27:18.000 180 21207.22 27.82 42841.25 47802.89 2014-06-29 20:27:19.000 180 21207.27 27.81 42841.26 47802.90 2014-06-29 20:27:20.000 180 21207.23 27.81 42841.27 47802.93 2014-06-29 20:27:21.000 180 21207.26 27.81 42841.29 47802.92 2014-06-29 20:27:22.000 180 21207.27 27.82 42841.30 47802.93 2014-06-29 20:27:23.000 180 21207.31 27.81 42841.29 47802.95 2014-06-29 20:27:24.000 180 21207.30 27.78 42841.30 47802.96 2014-06-29 20:27:25.000 180 21207.29 27.81 42841.28 47802.96 2014-06-29 20:27:26.000 180 21207.29 27.83 42841.24 47802.96 2014-06-29 20:27:27.000 180 21207.25 27.82 42841.27 47802.96 2014-06-29 20:27:28.000 180 21207.27 27.79 42841.30 47802.97 2014-06-29 20:27:29.000 180 21207.27 27.79 42841.31 47802.98 2014-06-29 20:27:30.000 180 21207.30 27.77 42841.34 47803.00 2014-06-29 20:27:31.000 180 21207.32 27.77 42841.35 47803.01 2014-06-29 20:27:32.000 180 21207.32 27.77 42841.41 47803.02 2014-06-29 20:27:33.000 180 21207.33 27.77 42841.40 47803.06 2014-06-29 20:27:34.000 180 21207.31 27.75 42841.45 47803.08 2014-06-29 20:27:35.000 180 21207.33 27.75 42841.45 47803.10 2014-06-29 20:27:36.000 180 21207.34 27.75 42841.45 47803.11 2014-06-29 20:27:37.000 180 21207.34 27.77 42841.48 47803.14 2014-06-29 20:27:38.000 180 21207.35 27.77 42841.47 47803.15 2014-06-29 20:27:39.000 180 21207.37 27.78 42841.54 47803.18 2014-06-29 20:27:40.000 180 21207.38 27.80 42841.54 47803.17 2014-06-29 20:27:41.000 180 21207.37 27.78 42841.52 47803.20 2014-06-29 20:27:42.000 180 21207.37 27.78 42841.53 47803.22 2014-06-29 20:27:43.000 180 21207.39 27.80 42841.54 47803.21 2014-06-29 20:27:44.000 180 21207.38 27.83 42841.54 47803.21 2014-06-29 20:27:45.000 180 21207.40 27.86 42841.54 47803.22 2014-06-29 20:27:46.000 180 21207.42 27.87 42841.55 47803.20 2014-06-29 20:27:47.000 180 21207.40 27.87 42841.52 47803.22 2014-06-29 20:27:48.000 180 21207.43 27.89 42841.52 47803.21 2014-06-29 20:27:49.000 180 21207.43 27.93 42841.49 47803.22 2014-06-29 20:27:50.000 180 21207.47 27.93 42841.46 47803.22 2014-06-29 20:27:51.000 180 21207.43 27.94 42841.46 47803.18 2014-06-29 20:27:52.000 180 21207.42 27.98 42841.44 47803.16 2014-06-29 20:27:53.000 180 21207.42 27.99 42841.46 47803.14 2014-06-29 20:27:54.000 180 21207.44 27.98 42841.42 47803.13 2014-06-29 20:27:55.000 180 21207.48 27.98 42841.41 47803.14 2014-06-29 20:27:56.000 180 21207.46 27.98 42841.40 47803.12 2014-06-29 20:27:57.000 180 21207.46 27.99 42841.38 47803.12 2014-06-29 20:27:58.000 180 21207.47 27.98 42841.38 47803.12 2014-06-29 20:27:59.000 180 21207.48 27.95 42841.40 47803.10 2014-06-29 20:28:00.000 180 21207.48 27.99 42841.35 47803.10 2014-06-29 20:28:01.000 180 21207.45 28.06 42841.33 47803.08 2014-06-29 20:28:02.000 180 21207.43 28.10 42841.26 47803.03 2014-06-29 20:28:03.000 180 21207.40 28.11 42841.22 47803.00 2014-06-29 20:28:04.000 180 21207.37 28.13 42841.17 47802.94 2014-06-29 20:28:05.000 180 21207.35 28.14 42841.14 47802.86 2014-06-29 20:28:06.000 180 21207.33 28.14 42841.10 47802.83 2014-06-29 20:28:07.000 180 21207.31 28.13 42841.10 47802.79 2014-06-29 20:28:08.000 180 21207.31 28.12 42841.04 47802.76 2014-06-29 20:28:09.000 180 21207.30 28.10 42841.01 47802.73 2014-06-29 20:28:10.000 180 21207.30 28.10 42840.99 47802.71 2014-06-29 20:28:11.000 180 21207.30 28.10 42840.97 47802.74 2014-06-29 20:28:12.000 180 21207.33 28.06 42841.04 47802.68 2014-06-29 20:28:13.000 180 21207.31 28.03 42841.05 47802.71 2014-06-29 20:28:14.000 180 21207.31 28.02 42841.02 47802.73 2014-06-29 20:28:15.000 180 21207.35 27.98 42841.06 47802.74 2014-06-29 20:28:16.000 180 21207.38 27.93 42841.04 47802.78 2014-06-29 20:28:17.000 180 21207.40 27.90 42841.10 47802.82 2014-06-29 20:28:18.000 180 21207.42 27.92 42841.17 47802.85 2014-06-29 20:28:19.000 180 21207.41 27.95 42841.09 47802.86 2014-06-29 20:28:20.000 180 21207.43 27.95 42841.12 47802.87 2014-06-29 20:28:21.000 180 21207.45 27.91 42841.10 47802.85 2014-06-29 20:28:22.000 180 21207.48 27.87 42841.10 47802.86 2014-06-29 20:28:23.000 180 21207.51 27.81 42841.11 47802.87 2014-06-29 20:28:24.000 180 21207.51 27.78 42841.10 47802.87 2014-06-29 20:28:25.000 180 21207.50 27.77 42841.12 47802.91 2014-06-29 20:28:26.000 180 21207.52 27.80 42841.09 47802.92 2014-06-29 20:28:27.000 180 21207.51 27.85 42841.08 47802.91 2014-06-29 20:28:28.000 180 21207.54 27.82 42841.08 47802.85 2014-06-29 20:28:29.000 180 21207.56 27.81 42841.04 47802.85 2014-06-29 20:28:30.000 180 21207.59 27.80 42841.05 47802.85 2014-06-29 20:28:31.000 180 21207.63 27.76 42841.03 47802.88 2014-06-29 20:28:32.000 180 21207.64 27.73 42841.01 47802.88 2014-06-29 20:28:33.000 180 21207.69 27.72 42841.03 47802.92 2014-06-29 20:28:34.000 180 21207.72 27.70 42841.05 47802.91 2014-06-29 20:28:35.000 180 21207.77 27.66 42841.05 47802.94 2014-06-29 20:28:36.000 180 21207.77 27.64 42841.04 47802.97 2014-06-29 20:28:37.000 180 21207.80 27.63 42841.11 47802.98 2014-06-29 20:28:38.000 180 21207.79 27.60 42841.10 47803.03 2014-06-29 20:28:39.000 180 21207.82 27.59 42841.10 47803.01 2014-06-29 20:28:40.000 180 21207.77 27.63 42841.08 47803.02 2014-06-29 20:28:41.000 180 21207.74 27.64 42841.07 47802.99 2014-06-29 20:28:42.000 180 21207.76 27.61 42841.03 47802.96 2014-06-29 20:28:43.000 180 21207.74 27.57 42841.03 47802.95 2014-06-29 20:28:44.000 180 21207.76 27.52 42841.02 47802.93 2014-06-29 20:28:45.000 180 21207.76 27.50 42841.04 47802.94 2014-06-29 20:28:46.000 180 21207.78 27.47 42841.02 47802.96 2014-06-29 20:28:47.000 180 21207.77 27.44 42841.02 47802.94 2014-06-29 20:28:48.000 180 21207.81 27.43 42841.03 47802.97 2014-06-29 20:28:49.000 180 21207.81 27.43 42841.03 47802.94 2014-06-29 20:28:50.000 180 21207.81 27.41 42841.01 47802.98 2014-06-29 20:28:51.000 180 21207.83 27.37 42841.04 47802.96 2014-06-29 20:28:52.000 180 21207.86 27.37 42841.02 47802.99 2014-06-29 20:28:53.000 180 21207.86 27.36 42841.05 47803.00 2014-06-29 20:28:54.000 180 21207.87 27.37 42841.06 47803.00 2014-06-29 20:28:55.000 180 21207.85 27.36 42841.06 47803.02 2014-06-29 20:28:56.000 180 21207.87 27.35 42841.02 47803.02 2014-06-29 20:28:57.000 180 21207.89 27.34 42841.03 47802.99 2014-06-29 20:28:58.000 180 21207.87 27.38 42841.04 47803.00 2014-06-29 20:28:59.000 180 21207.90 27.38 42841.04 47802.98 2014-06-29 20:29:00.000 180 21207.93 27.35 42841.05 47802.98 2014-06-29 20:29:01.000 180 21207.93 27.34 42841.00 47802.99 2014-06-29 20:29:02.000 180 21207.90 27.32 42841.01 47802.98 2014-06-29 20:29:03.000 180 21207.91 27.30 42840.99 47802.98 2014-06-29 20:29:04.000 180 21207.92 27.28 42840.98 47802.98 2014-06-29 20:29:05.000 180 21207.92 27.26 42840.97 47802.97 2014-06-29 20:29:06.000 180 21207.89 27.26 42841.00 47802.98 2014-06-29 20:29:07.000 180 21207.94 27.25 42840.98 47802.95 2014-06-29 20:29:08.000 180 21207.93 27.23 42840.95 47802.96 2014-06-29 20:29:09.000 180 21207.92 27.18 42840.95 47802.94 2014-06-29 20:29:10.000 180 21207.93 27.12 42840.97 47802.96 2014-06-29 20:29:11.000 180 21207.92 27.09 42840.98 47802.95 2014-06-29 20:29:12.000 180 21207.93 27.05 42840.97 47802.95 2014-06-29 20:29:13.000 180 21207.92 27.03 42840.97 47802.98 2014-06-29 20:29:14.000 180 21207.95 27.01 42840.99 47802.98 2014-06-29 20:29:15.000 180 21207.97 26.99 42841.01 47802.98 2014-06-29 20:29:16.000 180 21207.95 26.97 42841.03 47802.99 2014-06-29 20:29:17.000 180 21207.93 26.94 42841.01 47802.99 2014-06-29 20:29:18.000 180 21207.93 26.93 42840.98 47802.97 2014-06-29 20:29:19.000 180 21207.92 26.93 42840.98 47802.98 2014-06-29 20:29:20.000 180 21207.94 26.87 42840.97 47802.97 2014-06-29 20:29:21.000 180 21207.95 26.81 42840.99 47802.97 2014-06-29 20:29:22.000 180 21207.98 26.74 42840.99 47802.96 2014-06-29 20:29:23.000 180 21208.03 26.62 42841.03 47803.00 2014-06-29 20:29:24.000 180 21208.08 26.51 42841.09 47803.08 2014-06-29 20:29:25.000 180 21208.14 26.42 42841.15 47803.15 2014-06-29 20:29:26.000 180 21208.19 26.36 42841.22 47803.24 2014-06-29 20:29:27.000 180 21208.24 26.29 42841.25 47803.29 2014-06-29 20:29:28.000 180 21208.28 26.25 42841.28 47803.36 2014-06-29 20:29:29.000 180 21208.29 26.22 42841.31 47803.41 2014-06-29 20:29:30.000 180 21208.30 26.20 42841.36 47803.42 2014-06-29 20:29:31.000 180 21208.28 26.17 42841.36 47803.45 2014-06-29 20:29:32.000 180 21208.30 26.14 42841.32 47803.45 2014-06-29 20:29:33.000 180 21208.30 26.12 42841.34 47803.47 2014-06-29 20:29:34.000 180 21208.28 26.09 42841.36 47803.47 2014-06-29 20:29:35.000 180 21208.29 26.05 42841.36 47803.47 2014-06-29 20:29:36.000 180 21208.28 26.03 42841.36 47803.50 2014-06-29 20:29:37.000 180 21208.30 26.02 42841.37 47803.47 2014-06-29 20:29:38.000 180 21208.31 25.98 42841.36 47803.48 2014-06-29 20:29:39.000 180 21208.32 25.91 42841.36 47803.47 2014-06-29 20:29:40.000 180 21208.35 25.84 42841.40 47803.47 2014-06-29 20:29:41.000 180 21208.36 25.77 42841.38 47803.50 2014-06-29 20:29:42.000 180 21208.36 25.72 42841.39 47803.54 2014-06-29 20:29:43.000 180 21208.39 25.69 42841.41 47803.55 2014-06-29 20:29:44.000 180 21208.40 25.67 42841.39 47803.58 2014-06-29 20:29:45.000 180 21208.41 25.64 42841.41 47803.58 2014-06-29 20:29:46.000 180 21208.44 25.61 42841.39 47803.59 2014-06-29 20:29:47.000 180 21208.47 25.60 42841.40 47803.57 2014-06-29 20:29:48.000 180 21208.45 25.59 42841.40 47803.58 2014-06-29 20:29:49.000 180 21208.47 25.56 42841.39 47803.58 2014-06-29 20:29:50.000 180 21208.48 25.51 42841.40 47803.58 2014-06-29 20:29:51.000 180 21208.48 25.49 42841.38 47803.59 2014-06-29 20:29:52.000 180 21208.52 25.41 42841.39 47803.60 2014-06-29 20:29:53.000 180 21208.55 25.35 42841.38 47803.61 2014-06-29 20:29:54.000 180 21208.58 25.31 42841.41 47803.63 2014-06-29 20:29:55.000 180 21208.62 25.28 42841.42 47803.67 2014-06-29 20:29:56.000 180 21208.59 25.22 42841.46 47803.70 2014-06-29 20:29:57.000 180 21208.61 25.18 42841.46 47803.74 2014-06-29 20:29:58.000 180 21208.58 25.17 42841.46 47803.74 2014-06-29 20:29:59.000 180 21208.61 25.13 42841.47 47803.77 2014-06-29 20:30:00.000 180 21208.61 25.05 42841.53 47803.77 2014-06-29 20:30:01.000 180 21208.59 25.00 42841.54 47803.78 2014-06-29 20:30:02.000 180 21208.59 24.96 42841.56 47803.81 2014-06-29 20:30:03.000 180 21208.58 24.93 42841.58 47803.82 2014-06-29 20:30:04.000 180 21208.57 24.88 42841.62 47803.83 2014-06-29 20:30:05.000 180 21208.58 24.81 42841.65 47803.83 2014-06-29 20:30:06.000 180 21208.60 24.79 42841.65 47803.87 2014-06-29 20:30:07.000 180 21208.60 24.77 42841.65 47803.87 2014-06-29 20:30:08.000 180 21208.63 24.72 42841.68 47803.88 2014-06-29 20:30:09.000 180 21208.62 24.71 42841.69 47803.92 2014-06-29 20:30:10.000 180 21208.63 24.66 42841.68 47803.92 2014-06-29 20:30:11.000 180 21208.61 24.66 42841.70 47803.93 2014-06-29 20:30:12.000 180 21208.64 24.65 42841.70 47803.93 2014-06-29 20:30:13.000 180 21208.64 24.61 42841.67 47803.94 2014-06-29 20:30:14.000 180 21208.65 24.62 42841.69 47803.93 2014-06-29 20:30:15.000 180 21208.68 24.59 42841.65 47803.94 2014-06-29 20:30:16.000 180 21208.71 24.57 42841.67 47803.93 2014-06-29 20:30:17.000 180 21208.70 24.54 42841.69 47803.95 2014-06-29 20:30:18.000 180 21208.72 24.52 42841.65 47803.97 2014-06-29 20:30:19.000 180 21208.77 24.51 42841.65 47803.93 2014-06-29 20:30:20.000 180 21208.79 24.47 42841.66 47803.97 2014-06-29 20:30:21.000 180 21208.80 24.43 42841.70 47803.99 2014-06-29 20:30:22.000 180 21208.83 24.42 42841.68 47803.99 2014-06-29 20:30:23.000 180 21208.87 24.41 42841.66 47804.01 2014-06-29 20:30:24.000 180 21208.93 24.38 42841.67 47804.05 2014-06-29 20:30:25.000 180 21208.92 24.40 42841.69 47804.05 2014-06-29 20:30:26.000 180 21208.91 24.39 42841.67 47804.06 2014-06-29 20:30:27.000 180 21208.91 24.37 42841.63 47804.03 2014-06-29 20:30:28.000 180 21208.92 24.35 42841.65 47804.04 2014-06-29 20:30:29.000 180 21208.96 24.32 42841.65 47804.04 2014-06-29 20:30:30.000 180 21208.99 24.30 42841.64 47804.03 2014-06-29 20:30:31.000 180 21209.04 24.30 42841.63 47804.07 2014-06-29 20:30:32.000 180 21209.05 24.28 42841.63 47804.05 2014-06-29 20:30:33.000 180 21209.08 24.27 42841.61 47804.06 2014-06-29 20:30:34.000 180 21209.12 24.24 42841.62 47804.09 2014-06-29 20:30:35.000 180 21209.13 24.27 42841.62 47804.09 2014-06-29 20:30:36.000 180 21209.15 24.27 42841.64 47804.09 2014-06-29 20:30:37.000 180 21209.15 24.24 42841.61 47804.09 2014-06-29 20:30:38.000 180 21209.17 24.23 42841.61 47804.10 2014-06-29 20:30:39.000 180 21209.20 24.23 42841.61 47804.11 2014-06-29 20:30:40.000 180 21209.23 24.21 42841.62 47804.13 2014-06-29 20:30:41.000 180 21209.25 24.20 42841.61 47804.12 2014-06-29 20:30:42.000 180 21209.24 24.20 42841.59 47804.14 2014-06-29 20:30:43.000 180 21209.26 24.20 42841.58 47804.13 2014-06-29 20:30:44.000 180 21209.27 24.22 42841.56 47804.15 2014-06-29 20:30:45.000 180 21209.31 24.22 42841.54 47804.12 2014-06-29 20:30:46.000 180 21209.31 24.22 42841.56 47804.13 2014-06-29 20:30:47.000 180 21209.31 24.23 42841.55 47804.12 2014-06-29 20:30:48.000 180 21209.31 24.23 42841.54 47804.12 2014-06-29 20:30:49.000 180 21209.32 24.21 42841.52 47804.09 2014-06-29 20:30:50.000 180 21209.35 24.20 42841.50 47804.12 2014-06-29 20:30:51.000 180 21209.35 24.19 42841.52 47804.12 2014-06-29 20:30:52.000 180 21209.36 24.21 42841.47 47804.12 2014-06-29 20:30:53.000 180 21209.37 24.20 42841.46 47804.11 2014-06-29 20:30:54.000 180 21209.39 24.19 42841.47 47804.10 2014-06-29 20:30:55.000 180 21209.41 24.17 42841.46 47804.09 2014-06-29 20:30:56.000 180 21209.40 24.17 42841.47 47804.08 2014-06-29 20:30:57.000 180 21209.43 24.14 42841.46 47804.08 2014-06-29 20:30:58.000 180 21209.45 24.14 42841.44 47804.08 2014-06-29 20:30:59.000 180 21209.48 24.12 42841.46 47804.10 2014-06-29 20:31:00.000 180 21209.49 24.06 42841.46 47804.10 2014-06-29 20:31:01.000 180 21209.54 24.02 42841.50 47804.14 2014-06-29 20:31:02.000 180 21209.55 24.00 42841.50 47804.17 2014-06-29 20:31:03.000 180 21209.54 23.98 42841.49 47804.16 2014-06-29 20:31:04.000 180 21209.55 23.96 42841.52 47804.18 2014-06-29 20:31:05.000 180 21209.57 23.92 42841.49 47804.19 2014-06-29 20:31:06.000 180 21209.57 23.94 42841.51 47804.18 2014-06-29 20:31:07.000 180 21209.59 23.94 42841.51 47804.18 2014-06-29 20:31:08.000 180 21209.53 23.94 42841.51 47804.17 2014-06-29 20:31:09.000 180 21209.50 23.93 42841.51 47804.15 2014-06-29 20:31:10.000 180 21209.54 23.95 42841.50 47804.18 2014-06-29 20:31:11.000 180 21209.52 23.95 42841.46 47804.14 2014-06-29 20:31:12.000 180 21209.50 23.95 42841.41 47804.12 2014-06-29 20:31:13.000 180 21209.51 23.95 42841.39 47804.08 2014-06-29 20:31:14.000 180 21209.46 23.97 42841.37 47804.09 2014-06-29 20:31:15.000 180 21209.41 24.13 42841.29 47804.06 2014-06-29 20:31:16.000 180 21209.37 24.27 42841.22 47803.97 2014-06-29 20:31:17.000 180 21209.33 24.33 42841.11 47803.84 2014-06-29 20:31:18.000 180 21209.33 24.32 42841.04 47803.71 2014-06-29 20:31:19.000 180 21209.32 24.33 42840.96 47803.62 2014-06-29 20:31:20.000 180 21209.33 24.35 42840.87 47803.58 2014-06-29 20:31:21.000 180 21209.35 24.31 42840.83 47803.56 2014-06-29 20:31:22.000 180 21209.37 24.28 42840.83 47803.50 2014-06-29 20:31:23.000 180 21209.38 24.29 42840.82 47803.50 2014-06-29 20:31:24.000 180 21209.40 24.28 42840.78 47803.49 2014-06-29 20:31:25.000 180 21209.45 24.27 42840.80 47803.46 2014-06-29 20:31:26.000 180 21209.48 24.25 42840.75 47803.46 2014-06-29 20:31:27.000 180 21209.51 24.24 42840.72 47803.44 2014-06-29 20:31:28.000 180 21209.52 24.26 42840.74 47803.47 2014-06-29 20:31:29.000 180 21209.50 24.23 42840.73 47803.49 2014-06-29 20:31:30.000 180 21209.50 24.21 42840.74 47803.46 2014-06-29 20:31:31.000 180 21209.53 24.24 42840.74 47803.46 2014-06-29 20:31:32.000 180 21209.55 24.28 42840.69 47803.44 2014-06-29 20:31:33.000 180 21209.55 24.26 42840.60 47803.41 2014-06-29 20:31:34.000 180 21209.54 24.22 42840.59 47803.36 2014-06-29 20:31:35.000 180 21209.59 24.19 42840.62 47803.35 2014-06-29 20:31:36.000 180 21209.56 24.12 42840.61 47803.36 2014-06-29 20:31:37.000 180 21209.55 24.04 42840.61 47803.33 2014-06-29 20:31:38.000 180 21209.54 24.00 42840.64 47803.34 2014-06-29 20:31:39.000 180 21209.53 23.94 42840.62 47803.35 2014-06-29 20:31:40.000 180 21209.52 23.89 42840.62 47803.37 2014-06-29 20:31:41.000 180 21209.49 23.89 42840.65 47803.35 2014-06-29 20:31:42.000 180 21209.47 23.85 42840.63 47803.36 2014-06-29 20:31:43.000 180 21209.47 23.79 42840.64 47803.35 2014-06-29 20:31:44.000 180 21209.47 23.72 42840.66 47803.35 2014-06-29 20:31:45.000 180 21209.47 23.61 42840.71 47803.38 2014-06-29 20:31:46.000 180 21209.51 23.44 42840.77 47803.41 2014-06-29 20:31:47.000 180 21209.59 23.28 42840.84 47803.49 2014-06-29 20:31:48.000 180 21209.62 23.15 42840.97 47803.61 2014-06-29 20:31:49.000 180 21209.63 23.05 42841.06 47803.72 2014-06-29 20:31:50.000 180 21209.63 23.00 42841.07 47803.80 2014-06-29 20:31:51.000 180 21209.61 22.94 42841.17 47803.83 2014-06-29 20:31:52.000 180 21209.61 22.89 42841.21 47803.86 2014-06-29 20:31:53.000 180 21209.60 22.85 42841.19 47803.91 2014-06-29 20:31:54.000 180 21209.57 22.79 42841.22 47803.91 2014-06-29 20:31:55.000 180 21209.52 22.75 42841.23 47803.89 2014-06-29 20:31:56.000 180 21209.51 22.72 42841.24 47803.92 2014-06-29 20:31:57.000 180 21209.48 22.73 42841.17 47803.87 2014-06-29 20:31:58.000 180 21209.46 22.73 42841.12 47803.81 2014-06-29 20:31:59.000 180 21209.46 22.66 42841.07 47803.75 2014-06-29 20:32:00.000 180 21209.46 22.56 42841.02 47803.73 2014-06-29 20:32:01.000 180 21209.49 22.42 42841.04 47803.71 2014-06-29 20:32:02.000 180 21209.54 22.33 42841.08 47803.74 2014-06-29 20:32:03.000 180 21209.57 22.27 42841.14 47803.77 2014-06-29 20:32:04.000 180 21209.60 22.18 42841.15 47803.82 2014-06-29 20:32:05.000 180 21209.65 22.14 42841.19 47803.85 2014-06-29 20:32:06.000 180 21209.65 22.11 42841.18 47803.91 2014-06-29 20:32:07.000 180 21209.68 22.10 42841.20 47803.93 2014-06-29 20:32:08.000 180 21209.69 22.05 42841.20 47803.99 2014-06-29 20:32:09.000 180 21209.74 22.00 42841.25 47803.99 2014-06-29 20:32:10.000 180 21209.76 21.93 42841.28 47804.03 2014-06-29 20:32:11.000 180 21209.82 21.88 42841.28 47804.07 2014-06-29 20:32:12.000 180 21209.81 21.87 42841.31 47804.10 2014-06-29 20:32:13.000 180 21209.83 21.90 42841.31 47804.10 2014-06-29 20:32:14.000 180 21209.83 21.90 42841.29 47804.12 2014-06-29 20:32:15.000 180 21209.81 21.96 42841.31 47804.09 2014-06-29 20:32:16.000 180 21209.82 21.95 42841.25 47804.08 2014-06-29 20:32:17.000 180 21209.82 21.92 42841.24 47804.05 2014-06-29 20:32:18.000 180 21209.82 21.90 42841.25 47804.05 2014-06-29 20:32:19.000 180 21209.85 21.88 42841.24 47804.04 2014-06-29 20:32:20.000 180 21209.86 21.81 42841.27 47804.05 2014-06-29 20:32:21.000 180 21209.88 21.78 42841.29 47804.06 2014-06-29 20:32:22.000 180 21209.92 21.75 42841.29 47804.08 2014-06-29 20:32:23.000 180 21209.93 21.71 42841.23 47804.09 2014-06-29 20:32:24.000 180 21209.94 21.70 42841.24 47804.12 2014-06-29 20:32:25.000 180 21209.92 21.69 42841.24 47804.09 2014-06-29 20:32:26.000 180 21209.93 21.65 42841.24 47804.11 2014-06-29 20:32:27.000 180 21209.99 21.60 42841.23 47804.12 2014-06-29 20:32:28.000 180 21209.98 21.56 42841.25 47804.13 2014-06-29 20:32:29.000 180 21209.96 21.52 42841.24 47804.12 2014-06-29 20:32:30.000 180 21209.97 21.50 42841.23 47804.13 2014-06-29 20:32:31.000 180 21209.99 21.43 42841.23 47804.10 2014-06-29 20:32:32.000 180 21209.97 21.41 42841.21 47804.15 2014-06-29 20:32:33.000 180 21210.00 21.34 42841.21 47804.16 2014-06-29 20:32:34.000 180 21210.02 21.29 42841.22 47804.16 2014-06-29 20:32:35.000 180 21210.05 21.26 42841.22 47804.18 2014-06-29 20:32:36.000 180 21210.07 21.22 42841.23 47804.16 2014-06-29 20:32:37.000 180 21210.06 21.19 42841.24 47804.20 2014-06-29 20:32:38.000 180 21210.10 21.16 42841.20 47804.17 2014-06-29 20:32:39.000 180 21210.10 21.15 42841.21 47804.18 2014-06-29 20:32:40.000 180 21210.14 21.12 42841.17 47804.21 2014-06-29 20:32:41.000 180 21210.15 21.05 42841.19 47804.23 2014-06-29 20:32:42.000 180 21210.21 21.00 42841.24 47804.22 2014-06-29 20:32:43.000 180 21210.25 20.96 42841.25 47804.28 2014-06-29 20:32:44.000 180 21210.31 20.90 42841.26 47804.31 2014-06-29 20:32:45.000 180 21210.35 20.89 42841.29 47804.36 2014-06-29 20:32:46.000 180 21210.37 20.84 42841.32 47804.37 2014-06-29 20:32:47.000 180 21210.39 20.80 42841.32 47804.41 2014-06-29 20:32:48.000 180 21210.42 20.77 42841.33 47804.45 2014-06-29 20:32:49.000 180 21210.47 20.75 42841.37 47804.48 2014-06-29 20:32:50.000 180 21210.49 20.75 42841.39 47804.54 2014-06-29 20:32:51.000 180 21210.52 20.70 42841.41 47804.53 2014-06-29 20:32:52.000 180 21210.53 20.71 42841.43 47804.60 2014-06-29 20:32:53.000 180 21210.53 20.71 42841.40 47804.58 2014-06-29 20:32:54.000 180 21210.56 20.69 42841.40 47804.59 2014-06-29 20:32:55.000 180 21210.58 20.71 42841.37 47804.57 2014-06-29 20:32:56.000 180 21210.60 20.71 42841.40 47804.59 2014-06-29 20:32:57.000 180 21210.59 20.68 42841.38 47804.58 2014-06-29 20:32:58.000 180 21210.62 20.62 42841.41 47804.61 2014-06-29 20:32:59.000 180 21210.66 20.57 42841.40 47804.60 2014-06-29 20:33:00.000 180 21210.67 20.56 42841.40 47804.64 2014-06-29 20:33:01.000 180 21210.71 20.55 42841.36 47804.65 2014-06-29 20:33:02.000 180 21210.74 20.53 42841.37 47804.69 2014-06-29 20:33:03.000 180 21210.76 20.53 42841.40 47804.68 2014-06-29 20:33:04.000 180 21210.81 20.54 42841.38 47804.68 2014-06-29 20:33:05.000 180 21210.83 20.52 42841.38 47804.69 2014-06-29 20:33:06.000 180 21210.84 20.49 42841.39 47804.70 2014-06-29 20:33:07.000 180 21210.89 20.48 42841.40 47804.70 2014-06-29 20:33:08.000 180 21210.92 20.47 42841.41 47804.73 2014-06-29 20:33:09.000 180 21210.93 20.46 42841.40 47804.76 2014-06-29 20:33:10.000 180 21210.98 20.44 42841.40 47804.73 2014-06-29 20:33:11.000 180 21211.05 20.43 42841.41 47804.77 2014-06-29 20:33:12.000 180 21211.06 20.39 42841.38 47804.80 2014-06-29 20:33:13.000 180 21211.06 20.35 42841.39 47804.79 2014-06-29 20:33:14.000 180 21211.10 20.32 42841.42 47804.82 2014-06-29 20:33:15.000 180 21211.10 20.28 42841.45 47804.87 2014-06-29 20:33:16.000 180 21211.15 20.23 42841.43 47804.88 2014-06-29 20:33:17.000 180 21211.16 20.21 42841.46 47804.89 2014-06-29 20:33:18.000 180 21211.15 20.16 42841.45 47804.91 2014-06-29 20:33:19.000 180 21211.13 20.13 42841.49 47804.94 2014-06-29 20:33:20.000 180 21211.18 20.10 42841.50 47804.95 2014-06-29 20:33:21.000 180 21211.19 20.06 42841.50 47804.97 2014-06-29 20:33:22.000 180 21211.21 20.07 42841.51 47804.97 2014-06-29 20:33:23.000 180 21211.22 20.04 42841.52 47805.02 2014-06-29 20:33:24.000 180 21211.26 20.03 42841.55 47805.02 2014-06-29 20:33:25.000 180 21211.28 20.02 42841.59 47805.03 2014-06-29 20:33:26.000 180 21211.30 20.01 42841.55 47805.05 2014-06-29 20:33:27.000 180 21211.31 19.98 42841.56 47805.06 2014-06-29 20:33:28.000 180 21211.33 19.96 42841.54 47805.08 2014-06-29 20:33:29.000 180 21211.32 19.94 42841.57 47805.06 2014-06-29 20:33:30.000 180 21211.35 19.91 42841.60 47805.07 2014-06-29 20:33:31.000 180 21211.34 19.95 42841.60 47805.08 2014-06-29 20:33:32.000 180 21211.34 19.94 42841.56 47805.09 2014-06-29 20:33:33.000 180 21211.40 19.90 42841.54 47805.10 2014-06-29 20:33:34.000 180 21211.42 19.87 42841.58 47805.10 2014-06-29 20:33:35.000 180 21211.42 19.86 42841.59 47805.11 2014-06-29 20:33:36.000 180 21211.44 19.84 42841.55 47805.11 2014-06-29 20:33:37.000 180 21211.45 19.83 42841.53 47805.14 2014-06-29 20:33:38.000 180 21211.47 19.80 42841.54 47805.11 2014-06-29 20:33:39.000 180 21211.50 19.76 42841.58 47805.11 2014-06-29 20:33:40.000 180 21211.51 19.73 42841.54 47805.14 2014-06-29 20:33:41.000 180 21211.51 19.75 42841.56 47805.14 2014-06-29 20:33:42.000 180 21211.55 19.72 42841.59 47805.17 2014-06-29 20:33:43.000 180 21211.58 19.70 42841.56 47805.17 2014-06-29 20:33:44.000 180 21211.59 19.71 42841.57 47805.17 2014-06-29 20:33:45.000 180 21211.57 19.72 42841.55 47805.20 2014-06-29 20:33:46.000 180 21211.60 19.72 42841.54 47805.17 2014-06-29 20:33:47.000 180 21211.60 19.70 42841.56 47805.17 2014-06-29 20:33:48.000 180 21211.58 19.70 42841.53 47805.17 2014-06-29 20:33:49.000 180 21211.63 19.72 42841.51 47805.16 2014-06-29 20:33:50.000 180 21211.64 19.69 42841.49 47805.16 2014-06-29 20:33:51.000 180 21211.68 19.71 42841.50 47805.13 2014-06-29 20:33:52.000 180 21211.73 19.68 42841.50 47805.15 2014-06-29 20:33:53.000 180 21211.77 19.62 42841.51 47805.17 2014-06-29 20:33:54.000 180 21211.80 19.59 42841.51 47805.20 2014-06-29 20:33:55.000 180 21211.89 19.55 42841.51 47805.24 2014-06-29 20:33:56.000 180 21211.89 19.56 42841.51 47805.29 2014-06-29 20:33:57.000 180 21211.93 19.54 42841.54 47805.29 2014-06-29 20:33:58.000 180 21211.95 19.51 42841.56 47805.32 2014-06-29 20:33:59.000 180 21211.98 19.53 42841.54 47805.33 2014-06-29 20:34:00.000 180 21212.02 19.51 42841.53 47805.34 2014-06-29 20:34:01.000 180 21212.06 19.46 42841.54 47805.37 2014-06-29 20:34:02.000 180 21212.08 19.44 42841.55 47805.38 2014-06-29 20:34:03.000 180 21212.08 19.45 42841.58 47805.40 2014-06-29 20:34:04.000 180 21212.06 19.43 42841.60 47805.41 2014-06-29 20:34:05.000 180 21212.06 19.40 42841.60 47805.43 2014-06-29 20:34:06.000 180 21212.09 19.39 42841.59 47805.44 2014-06-29 20:34:07.000 180 21212.11 19.39 42841.61 47805.44 2014-06-29 20:34:08.000 180 21212.09 19.39 42841.58 47805.45 2014-06-29 20:34:09.000 180 21212.10 19.36 42841.58 47805.47 2014-06-29 20:34:10.000 180 21212.10 19.31 42841.61 47805.47 2014-06-29 20:34:11.000 180 21212.12 19.29 42841.62 47805.46 2014-06-29 20:34:12.000 180 21212.14 19.25 42841.61 47805.47 2014-06-29 20:34:13.000 180 21212.15 19.24 42841.63 47805.48 2014-06-29 20:34:14.000 180 21212.21 19.19 42841.62 47805.50 2014-06-29 20:34:15.000 180 21212.22 19.17 42841.64 47805.50 2014-06-29 20:34:16.000 180 21212.19 19.16 42841.64 47805.53 2014-06-29 20:34:17.000 180 21212.23 19.13 42841.62 47805.52 2014-06-29 20:34:18.000 180 21212.23 19.09 42841.60 47805.53 2014-06-29 20:34:19.000 180 21212.24 19.07 42841.61 47805.53 2014-06-29 20:34:20.000 180 21212.22 19.07 42841.62 47805.52 2014-06-29 20:34:21.000 180 21212.23 19.09 42841.59 47805.53 2014-06-29 20:34:22.000 180 21212.26 19.11 42841.60 47805.51 2014-06-29 20:34:23.000 180 21212.26 19.08 42841.59 47805.52 2014-06-29 20:34:24.000 180 21212.26 19.10 42841.56 47805.53 2014-06-29 20:34:25.000 180 21212.28 19.08 42841.59 47805.53 2014-06-29 20:34:26.000 180 21212.29 19.09 42841.57 47805.53 2014-06-29 20:34:27.000 180 21212.28 19.09 42841.55 47805.50 2014-06-29 20:34:28.000 180 21212.27 19.12 42841.56 47805.50 2014-06-29 20:34:29.000 180 21212.27 19.14 42841.53 47805.49 2014-06-29 20:34:30.000 180 21212.25 19.18 42841.54 47805.50 2014-06-29 20:34:31.000 180 21212.28 19.19 42841.51 47805.48 2014-06-29 20:34:32.000 180 21212.31 19.17 42841.50 47805.46 2014-06-29 20:34:33.000 180 21212.31 19.19 42841.49 47805.46 2014-06-29 20:34:34.000 180 21212.34 19.21 42841.50 47805.46 2014-06-29 20:34:35.000 180 21212.33 19.17 42841.46 47805.44 2014-06-29 20:34:36.000 180 21212.28 19.28 42841.44 47805.43 2014-06-29 20:34:37.000 180 21212.22 19.39 42841.39 47805.38 2014-06-29 20:34:38.000 180 21212.20 19.47 42841.31 47805.31 2014-06-29 20:34:39.000 180 21212.19 19.50 42841.21 47805.18 2014-06-29 20:34:40.000 180 21212.15 19.49 42841.16 47805.15 2014-06-29 20:34:41.000 180 21212.18 19.48 42841.12 47805.10 2014-06-29 20:34:42.000 180 21212.16 19.46 42841.08 47805.06 2014-06-29 20:34:43.000 180 21212.19 19.47 42841.04 47805.02 2014-06-29 20:34:44.000 180 21212.21 19.47 42841.02 47804.99 2014-06-29 20:34:45.000 180 21212.24 19.44 42841.00 47805.02 2014-06-29 20:34:46.000 180 21212.25 19.43 42840.99 47805.00 2014-06-29 20:34:47.000 180 21212.25 19.42 42841.02 47805.00 2014-06-29 20:34:48.000 180 21212.24 19.42 42840.97 47804.98 2014-06-29 20:34:49.000 180 21212.19 19.39 42840.99 47804.99 2014-06-29 20:34:50.000 180 21212.17 19.36 42841.06 47804.98 2014-06-29 20:34:51.000 180 21212.14 19.33 42841.06 47804.97 2014-06-29 20:34:52.000 180 21212.11 19.34 42841.07 47804.98 2014-06-29 20:34:53.000 180 21212.08 19.33 42841.04 47804.96 2014-06-29 20:34:54.000 180 21212.09 19.36 42841.03 47804.97 2014-06-29 20:34:55.000 180 21212.08 19.35 42841.02 47804.96 2014-06-29 20:34:56.000 180 21212.06 19.34 42841.01 47804.96 2014-06-29 20:34:57.000 180 21212.07 19.33 42841.01 47804.96 2014-06-29 20:34:58.000 180 21212.07 19.34 42841.02 47804.96 2014-06-29 20:34:59.000 180 21212.06 19.28 42841.06 47804.95 2014-06-29 20:35:00.000 180 21212.04 19.25 42841.08 47804.95 2014-06-29 20:35:01.000 180 21212.06 19.20 42841.09 47804.95 2014-06-29 20:35:02.000 180 21212.09 19.15 42841.13 47804.98 2014-06-29 20:35:03.000 180 21212.08 19.11 42841.17 47805.00 2014-06-29 20:35:04.000 180 21212.10 19.08 42841.19 47805.05 2014-06-29 20:35:05.000 180 21212.09 19.09 42841.20 47805.05 2014-06-29 20:35:06.000 180 21212.10 19.04 42841.21 47805.06 2014-06-29 20:35:07.000 180 21212.13 19.02 42841.20 47805.09 2014-06-29 20:35:08.000 180 21212.15 18.99 42841.22 47805.13 2014-06-29 20:35:09.000 180 21212.16 18.97 42841.23 47805.15 2014-06-29 20:35:10.000 180 21212.13 18.94 42841.29 47805.17 2014-06-29 20:35:11.000 180 21212.11 18.94 42841.33 47805.18 2014-06-29 20:35:12.000 180 21212.12 18.97 42841.33 47805.18 2014-06-29 20:35:13.000 180 21212.10 18.99 42841.30 47805.19 2014-06-29 20:35:14.000 180 21212.05 19.02 42841.33 47805.18 2014-06-29 20:35:15.000 180 21212.06 19.02 42841.32 47805.17 2014-06-29 20:35:16.000 180 21212.05 19.05 42841.31 47805.18 2014-06-29 20:35:17.000 180 21212.06 19.02 42841.31 47805.18 2014-06-29 20:35:18.000 180 21212.04 19.03 42841.29 47805.16 2014-06-29 20:35:19.000 180 21212.03 19.03 42841.28 47805.18 2014-06-29 20:35:20.000 180 21212.03 19.01 42841.28 47805.16 2014-06-29 20:35:21.000 180 21212.02 18.99 42841.28 47805.14 2014-06-29 20:35:22.000 180 21212.01 19.00 42841.29 47805.16 2014-06-29 20:35:23.000 180 21212.02 19.00 42841.31 47805.14 2014-06-29 20:35:24.000 180 21212.03 18.99 42841.29 47805.14 2014-06-29 20:35:25.000 180 21212.03 18.99 42841.28 47805.15 2014-06-29 20:35:26.000 180 21212.05 19.02 42841.27 47805.14 2014-06-29 20:35:27.000 180 21212.05 19.03 42841.28 47805.13 2014-06-29 20:35:28.000 180 21212.00 19.03 42841.29 47805.12 2014-06-29 20:35:29.000 180 21212.03 19.03 42841.26 47805.13 2014-06-29 20:35:30.000 180 21212.05 19.04 42841.27 47805.13 2014-06-29 20:35:31.000 180 21212.05 19.02 42841.28 47805.12 2014-06-29 20:35:32.000 180 21212.06 19.00 42841.29 47805.13 2014-06-29 20:35:33.000 180 21212.08 19.01 42841.34 47805.16 2014-06-29 20:35:34.000 180 21212.06 19.01 42841.36 47805.15 2014-06-29 20:35:35.000 180 21212.05 19.04 42841.34 47805.18 2014-06-29 20:35:36.000 180 21212.06 19.02 42841.32 47805.18 2014-06-29 20:35:37.000 180 21212.06 19.00 42841.34 47805.17 2014-06-29 20:35:38.000 180 21212.08 19.01 42841.35 47805.16 2014-06-29 20:35:39.000 180 21212.08 19.01 42841.34 47805.15 2014-06-29 20:35:40.000 180 21212.07 19.01 42841.31 47805.18 2014-06-29 20:35:41.000 180 21212.06 19.03 42841.31 47805.17 2014-06-29 20:35:42.000 180 21212.02 19.06 42841.31 47805.16 2014-06-29 20:35:43.000 180 21212.00 19.12 42841.27 47805.11 2014-06-29 20:35:44.000 180 21212.00 19.16 42841.22 47805.11 2014-06-29 20:35:45.000 180 21211.97 19.19 42841.23 47805.05 2014-06-29 20:35:46.000 180 21211.94 19.21 42841.20 47805.02 2014-06-29 20:35:47.000 180 21211.94 19.17 42841.15 47804.98 2014-06-29 20:35:48.000 180 21211.94 19.17 42841.15 47804.98 2014-06-29 20:35:49.000 180 21211.95 19.18 42841.14 47804.97 2014-06-29 20:35:50.000 180 21211.94 19.18 42841.15 47804.94 2014-06-29 20:35:51.000 180 21211.91 19.18 42841.14 47804.96 2014-06-29 20:35:52.000 180 21211.91 19.16 42841.11 47804.94 2014-06-29 20:35:53.000 180 21211.88 19.16 42841.07 47804.91 2014-06-29 20:35:54.000 180 21211.92 19.17 42841.09 47804.90 2014-06-29 20:35:55.000 180 21211.93 19.17 42841.06 47804.90 2014-06-29 20:35:56.000 180 21211.92 19.15 42841.06 47804.91 2014-06-29 20:35:57.000 180 21211.90 19.15 42841.06 47804.92 2014-06-29 20:35:58.000 180 21211.87 19.15 42841.10 47804.91 2014-06-29 20:35:59.000 180 21211.88 19.15 42841.12 47804.89 2014-06-29 20:36:00.000 180 21211.89 19.16 42841.11 47804.90 2014-06-29 20:36:01.000 180 21211.87 19.15 42841.09 47804.88 2014-06-29 20:36:02.000 180 21211.85 19.16 42841.09 47804.89 2014-06-29 20:36:03.000 180 21211.82 19.18 42841.09 47804.87 2014-06-29 20:36:04.000 180 21211.82 19.19 42841.10 47804.87 2014-06-29 20:36:05.000 180 21211.78 19.20 42841.10 47804.86 2014-06-29 20:36:06.000 180 21211.77 19.20 42841.11 47804.84 2014-06-29 20:36:07.000 180 21211.75 19.16 42841.12 47804.86 2014-06-29 20:36:08.000 180 21211.73 19.17 42841.13 47804.84 2014-06-29 20:36:09.000 180 21211.70 19.15 42841.12 47804.82 2014-06-29 20:36:10.000 180 21211.67 19.11 42841.11 47804.84 2014-06-29 20:36:11.000 180 21211.63 19.13 42841.10 47804.81 2014-06-29 20:36:12.000 180 21211.62 19.14 42841.13 47804.80 2014-06-29 20:36:13.000 180 21211.61 19.13 42841.14 47804.80 2014-06-29 20:36:14.000 180 21211.62 19.11 42841.10 47804.79 2014-06-29 20:36:15.000 180 21211.65 19.06 42841.16 47804.78 2014-06-29 20:36:16.000 180 21211.64 19.02 42841.18 47804.82 2014-06-29 20:36:17.000 180 21211.67 19.02 42841.19 47804.85 2014-06-29 20:36:18.000 180 21211.68 18.98 42841.21 47804.87 2014-06-29 20:36:19.000 180 21211.68 18.97 42841.20 47804.88 2014-06-29 20:36:20.000 180 21211.69 19.00 42841.19 47804.86 2014-06-29 20:36:21.000 180 21211.68 19.04 42841.17 47804.84 2014-06-29 20:36:22.000 180 21211.63 19.07 42841.17 47804.84 2014-06-29 20:36:23.000 180 21211.61 19.09 42841.17 47804.83 2014-06-29 20:36:24.000 180 21211.62 19.11 42841.15 47804.81 2014-06-29 20:36:25.000 180 21211.60 19.13 42841.14 47804.80 2014-06-29 20:36:26.000 180 21211.56 19.15 42841.12 47804.76 2014-06-29 20:36:27.000 180 21211.54 19.19 42841.08 47804.75 2014-06-29 20:36:28.000 180 21211.53 19.22 42841.11 47804.71 2014-06-29 20:36:29.000 180 21211.51 19.23 42841.07 47804.71 2014-06-29 20:36:30.000 180 21211.49 19.26 42841.07 47804.70 2014-06-29 20:36:31.000 180 21211.51 19.24 42841.03 47804.69 2014-06-29 20:36:32.000 180 21211.53 19.27 42841.05 47804.67 2014-06-29 20:36:33.000 180 21211.49 19.30 42841.07 47804.67 2014-06-29 20:36:34.000 180 21211.48 19.27 42841.05 47804.64 2014-06-29 20:36:35.000 180 21211.51 19.29 42841.00 47804.65 2014-06-29 20:36:36.000 180 21211.49 19.30 42841.04 47804.64 2014-06-29 20:36:37.000 180 21211.48 19.26 42841.02 47804.64 2014-06-29 20:36:38.000 180 21211.46 19.23 42841.00 47804.64 2014-06-29 20:36:39.000 180 21211.42 19.19 42840.98 47804.60 2014-06-29 20:36:40.000 180 21211.42 19.12 42840.97 47804.59 2014-06-29 20:36:41.000 180 21211.37 19.08 42840.97 47804.57 2014-06-29 20:36:42.000 180 21211.36 19.04 42840.95 47804.55 2014-06-29 20:36:43.000 180 21211.37 19.03 42840.95 47804.50 2014-06-29 20:36:44.000 180 21211.41 19.01 42840.95 47804.54 2014-06-29 20:36:45.000 180 21211.39 19.00 42840.95 47804.53 2014-06-29 20:36:46.000 180 21211.38 18.99 42840.96 47804.54 2014-06-29 20:36:47.000 180 21211.39 18.98 42840.94 47804.54 2014-06-29 20:36:48.000 180 21211.41 18.99 42840.99 47804.56 2014-06-29 20:36:49.000 180 21211.44 19.00 42841.00 47804.58 2014-06-29 20:36:50.000 180 21211.46 19.04 42840.98 47804.56 2014-06-29 20:36:51.000 180 21211.45 19.04 42840.96 47804.58 2014-06-29 20:36:52.000 180 21211.47 19.05 42840.96 47804.57 2014-06-29 20:36:53.000 180 21211.48 19.09 42840.97 47804.56 2014-06-29 20:36:54.000 180 21211.48 19.11 42840.99 47804.59 2014-06-29 20:36:55.000 180 21211.51 19.15 42840.99 47804.62 2014-06-29 20:36:56.000 180 21211.53 19.16 42840.99 47804.61 2014-06-29 20:36:57.000 180 21211.52 19.18 42841.01 47804.63 2014-06-29 20:36:58.000 180 21211.51 19.23 42841.02 47804.64 2014-06-29 20:36:59.000 180 21211.51 19.26 42841.01 47804.66 2014-06-29 20:37:00.000 180 21211.52 19.25 42841.03 47804.64 2014-06-29 20:37:01.000 180 21211.48 19.24 42841.03 47804.65 2014-06-29 20:37:02.000 180 21211.47 19.23 42841.01 47804.62 2014-06-29 20:37:03.000 180 21211.47 19.25 42841.03 47804.62 2014-06-29 20:37:04.000 180 21211.51 19.27 42841.04 47804.64 2014-06-29 20:37:05.000 180 21211.51 19.26 42841.00 47804.60 2014-06-29 20:37:06.000 180 21211.50 19.21 42840.95 47804.60 2014-06-29 20:37:07.000 180 21211.50 19.21 42840.94 47804.60 2014-06-29 20:37:08.000 180 21211.48 19.23 42840.94 47804.59 2014-06-29 20:37:09.000 180 21211.45 19.23 42840.94 47804.61 2014-06-29 20:37:10.000 180 21211.45 19.19 42840.97 47804.58 2014-06-29 20:37:11.000 180 21211.48 19.19 42840.96 47804.58 2014-06-29 20:37:12.000 180 21211.47 19.18 42840.93 47804.54 2014-06-29 20:37:13.000 180 21211.43 19.17 42840.91 47804.56 2014-06-29 20:37:14.000 180 21211.44 19.17 42840.90 47804.53 2014-06-29 20:37:15.000 180 21211.47 19.19 42840.88 47804.54 2014-06-29 20:37:16.000 180 21211.51 19.19 42840.90 47804.52 2014-06-29 20:37:17.000 180 21211.52 19.15 42840.93 47804.56 2014-06-29 20:37:18.000 180 21211.55 19.10 42840.95 47804.58 2014-06-29 20:37:19.000 180 21211.54 19.07 42840.98 47804.60 2014-06-29 20:37:20.000 180 21211.57 19.06 42840.99 47804.67 2014-06-29 20:37:21.000 180 21211.58 19.04 42841.00 47804.64 2014-06-29 20:37:22.000 180 21211.61 19.02 42841.03 47804.68 2014-06-29 20:37:23.000 180 21211.63 19.02 42841.01 47804.68 2014-06-29 20:37:24.000 180 21211.62 19.00 42841.01 47804.70 2014-06-29 20:37:25.000 180 21211.66 19.01 42841.00 47804.69 2014-06-29 20:37:26.000 180 21211.67 19.04 42841.00 47804.71 2014-06-29 20:37:27.000 180 21211.69 19.06 42841.01 47804.72 2014-06-29 20:37:28.000 180 21211.74 19.06 42840.98 47804.74 2014-06-29 20:37:29.000 180 21211.76 19.07 42840.99 47804.74 2014-06-29 20:37:30.000 180 21211.74 19.06 42840.97 47804.73 2014-06-29 20:37:31.000 180 21211.81 19.06 42841.00 47804.73 2014-06-29 20:37:32.000 180 21211.81 19.08 42841.01 47804.73 2014-06-29 20:37:33.000 180 21211.85 19.11 42840.96 47804.77 2014-06-29 20:37:34.000 180 21211.87 19.12 42841.00 47804.79 2014-06-29 20:37:35.000 180 21211.90 19.13 42841.04 47804.81 2014-06-29 20:37:36.000 180 21211.89 19.13 42841.02 47804.83 2014-06-29 20:37:37.000 180 21211.90 19.12 42841.04 47804.84 2014-06-29 20:37:38.000 180 21211.93 19.11 42841.04 47804.86 2014-06-29 20:37:39.000 180 21211.92 19.12 42841.04 47804.88 2014-06-29 20:37:40.000 180 21211.94 19.12 42841.02 47804.88 2014-06-29 20:37:41.000 180 21211.95 19.14 42841.03 47804.87 2014-06-29 20:37:42.000 180 21211.94 19.18 42841.03 47804.88 2014-06-29 20:37:43.000 180 21211.98 19.20 42841.05 47804.89 2014-06-29 20:37:44.000 180 21211.99 19.26 42841.04 47804.90 2014-06-29 20:37:45.000 180 21212.00 19.32 42841.04 47804.89 2014-06-29 20:37:46.000 180 21212.01 19.35 42841.01 47804.91 2014-06-29 20:37:47.000 180 21212.03 19.37 42841.01 47804.88 2014-06-29 20:37:48.000 180 21212.03 19.40 42841.03 47804.88 2014-06-29 20:37:49.000 180 21212.05 19.38 42841.03 47804.90 2014-06-29 20:37:50.000 180 21212.06 19.37 42840.98 47804.89 2014-06-29 20:37:51.000 180 21212.05 19.48 42840.97 47804.91 2014-06-29 20:37:52.000 180 21212.02 19.57 42840.94 47804.87 2014-06-29 20:37:53.000 180 21211.94 19.70 42840.87 47804.84 2014-06-29 20:37:54.000 180 21211.88 19.84 42840.81 47804.73 2014-06-29 20:37:55.000 180 21211.81 19.95 42840.69 47804.61 2014-06-29 20:37:56.000 180 21211.78 20.02 42840.59 47804.52 2014-06-29 20:37:57.000 180 21211.82 20.03 42840.49 47804.41 2014-06-29 20:37:58.000 180 21211.82 20.04 42840.47 47804.37 2014-06-29 20:37:59.000 180 21211.83 20.06 42840.44 47804.32 2014-06-29 20:38:00.000 180 21211.88 20.01 42840.44 47804.31 2014-06-29 20:38:01.000 180 21211.91 19.97 42840.44 47804.32 2014-06-29 20:38:02.000 180 21211.91 19.99 42840.45 47804.34 2014-06-29 20:38:03.000 180 21211.92 20.01 42840.45 47804.35 2014-06-29 20:38:04.000 180 21211.92 20.04 42840.44 47804.33 2014-06-29 20:38:05.000 180 21211.92 20.04 42840.44 47804.34 2014-06-29 20:38:06.000 180 21211.92 20.08 42840.42 47804.32 2014-06-29 20:38:07.000 180 21211.96 20.12 42840.36 47804.32 2014-06-29 20:38:08.000 180 21211.96 20.13 42840.36 47804.30 2014-06-29 20:38:09.000 180 21211.91 20.14 42840.34 47804.28 2014-06-29 20:38:10.000 180 21211.87 20.14 42840.37 47804.27 2014-06-29 20:38:11.000 180 21211.91 20.19 42840.33 47804.28 2014-06-29 20:38:12.000 180 21211.91 20.19 42840.32 47804.26 2014-06-29 20:38:13.000 180 21211.90 20.21 42840.33 47804.24 2014-06-29 20:38:14.000 180 21211.90 20.25 42840.31 47804.23 2014-06-29 20:38:15.000 180 21211.93 20.20 42840.34 47804.24 2014-06-29 20:38:16.000 180 21211.92 20.23 42840.33 47804.24 2014-06-29 20:38:17.000 180 21211.93 20.24 42840.33 47804.23 2014-06-29 20:38:18.000 180 21211.97 20.26 42840.30 47804.25 2014-06-29 20:38:19.000 180 21212.02 20.15 42840.34 47804.25 2014-06-29 20:38:20.000 180 21212.04 20.03 42840.41 47804.32 2014-06-29 20:38:21.000 180 21212.09 19.94 42840.49 47804.38 2014-06-29 20:38:22.000 180 21212.16 19.92 42840.53 47804.47 2014-06-29 20:38:23.000 180 21212.14 19.91 42840.62 47804.51 2014-06-29 20:38:24.000 180 21212.12 19.90 42840.64 47804.57 2014-06-29 20:38:25.000 180 21212.13 19.90 42840.65 47804.59 2014-06-29 20:38:26.000 180 21212.16 19.90 42840.67 47804.63 2014-06-29 20:38:27.000 180 21212.18 19.91 42840.70 47804.65 2014-06-29 20:38:28.000 180 21212.16 19.93 42840.71 47804.68 2014-06-29 20:38:29.000 180 21212.17 19.93 42840.70 47804.67 2014-06-29 20:38:30.000 180 21212.20 19.97 42840.71 47804.68 2014-06-29 20:38:31.000 180 21212.21 19.97 42840.69 47804.69 2014-06-29 20:38:32.000 180 21212.24 19.94 42840.70 47804.68 2014-06-29 20:38:33.000 180 21212.28 19.91 42840.73 47804.72 2014-06-29 20:38:34.000 180 21212.29 19.93 42840.76 47804.74 2014-06-29 20:38:35.000 180 21212.31 19.95 42840.73 47804.75 2014-06-29 20:38:36.000 180 21212.32 19.96 42840.75 47804.75 2014-06-29 20:38:37.000 180 21212.34 19.94 42840.73 47804.79 2014-06-29 20:38:38.000 180 21212.36 19.92 42840.75 47804.79 2014-06-29 20:38:39.000 180 21212.37 19.91 42840.78 47804.82 2014-06-29 20:38:40.000 180 21212.36 19.91 42840.80 47804.83 2014-06-29 20:38:41.000 180 21212.36 19.91 42840.81 47804.82 2014-06-29 20:38:42.000 180 21212.37 19.90 42840.81 47804.87 2014-06-29 20:38:43.000 180 21212.34 19.91 42840.83 47804.86 2014-06-29 20:38:44.000 180 21212.32 19.92 42840.87 47804.88 2014-06-29 20:38:45.000 180 21212.32 19.89 42840.90 47804.88 2014-06-29 20:38:46.000 180 21212.32 19.92 42840.89 47804.90 2014-06-29 20:38:47.000 180 21212.32 19.94 42840.90 47804.90 2014-06-29 20:38:48.000 180 21212.30 19.94 42840.93 47804.91 2014-06-29 20:38:49.000 180 21212.27 19.91 42840.93 47804.92 2014-06-29 20:38:50.000 180 21212.24 19.90 42840.91 47804.91 2014-06-29 20:38:51.000 180 21212.22 19.93 42840.94 47804.94 2014-06-29 20:38:52.000 180 21212.25 19.91 42840.96 47804.95 2014-06-29 20:38:53.000 180 21212.27 19.92 42840.99 47804.96 2014-06-29 20:38:54.000 180 21212.27 19.94 42840.95 47804.98 2014-06-29 20:38:55.000 180 21212.27 19.92 42840.94 47804.98 2014-06-29 20:38:56.000 180 21212.31 19.92 42840.97 47804.98 2014-06-29 20:38:57.000 180 21212.29 19.94 42840.98 47805.00 2014-06-29 20:38:58.000 180 21212.27 19.97 42840.97 47805.00 2014-06-29 20:38:59.000 180 21212.29 19.99 42840.96 47804.99 2014-06-29 20:39:00.000 180 21212.30 20.02 42840.96 47804.98 2014-06-29 20:39:01.000 180 21212.30 20.02 42840.95 47804.97 2014-06-29 20:39:02.000 180 21212.29 20.02 42840.93 47804.94 2014-06-29 20:39:03.000 180 21212.29 20.02 42840.96 47804.97 2014-06-29 20:39:04.000 180 21212.27 20.02 42840.99 47804.96 2014-06-29 20:39:05.000 180 21212.27 20.02 42840.97 47804.96 2014-06-29 20:39:06.000 180 21212.26 20.02 42840.97 47804.96 2014-06-29 20:39:07.000 180 21212.24 20.00 42841.00 47804.96 2014-06-29 20:39:08.000 180 21212.23 20.02 42841.00 47804.98 2014-06-29 20:39:09.000 180 21212.23 19.99 42841.02 47804.97 2014-06-29 20:39:10.000 180 21212.21 19.99 42841.04 47804.99 2014-06-29 20:39:11.000 180 21212.21 19.99 42841.04 47804.96 2014-06-29 20:39:12.000 180 21212.21 20.05 42841.03 47804.97 2014-06-29 20:39:13.000 180 21212.19 20.08 42840.99 47804.97 2014-06-29 20:39:14.000 180 21212.16 20.07 42840.98 47804.94 2014-06-29 20:39:15.000 180 21212.12 20.08 42841.01 47804.94 2014-06-29 20:39:16.000 180 21212.13 20.07 42841.03 47804.91 2014-06-29 20:39:17.000 180 21212.11 20.08 42840.99 47804.90 2014-06-29 20:39:18.000 180 21212.10 20.09 42840.96 47804.89 2014-06-29 20:39:19.000 180 21212.10 20.09 42840.94 47804.88 2014-06-29 20:39:20.000 180 21212.07 20.09 42840.97 47804.87 2014-06-29 20:39:21.000 180 21212.09 20.09 42840.98 47804.86 2014-06-29 20:39:22.000 180 21212.09 20.11 42840.96 47804.83 2014-06-29 20:39:23.000 180 21212.05 20.11 42840.96 47804.81 2014-06-29 20:39:24.000 180 21212.04 20.12 42840.92 47804.81 2014-06-29 20:39:25.000 180 21212.05 20.11 42840.89 47804.80 2014-06-29 20:39:26.000 180 21212.06 20.07 42840.92 47804.80 2014-06-29 20:39:27.000 180 21212.03 20.09 42840.91 47804.81 2014-06-29 20:39:28.000 180 21212.03 20.09 42840.90 47804.79 2014-06-29 20:39:29.000 180 21212.04 20.10 42840.88 47804.79 2014-06-29 20:39:30.000 180 21212.03 20.12 42840.92 47804.80 2014-06-29 20:39:31.000 180 21212.03 20.13 42840.92 47804.79 2014-06-29 20:39:32.000 180 21212.03 20.13 42840.87 47804.77 2014-06-29 20:39:33.000 180 21212.01 20.12 42840.89 47804.77 2014-06-29 20:39:34.000 180 21212.00 20.13 42840.90 47804.78 2014-06-29 20:39:35.000 180 21211.99 20.16 42840.91 47804.75 2014-06-29 20:39:36.000 180 21212.01 20.20 42840.90 47804.78 2014-06-29 20:39:37.000 180 21212.01 20.22 42840.90 47804.76 2014-06-29 20:39:38.000 180 21211.96 20.21 42840.89 47804.74 2014-06-29 20:39:39.000 180 21211.97 20.22 42840.84 47804.74 2014-06-29 20:39:40.000 180 21211.95 20.21 42840.87 47804.73 2014-06-29 20:39:41.000 180 21211.94 20.23 42840.84 47804.71 2014-06-29 20:39:42.000 180 21211.91 20.23 42840.84 47804.69 2014-06-29 20:39:43.000 180 21211.94 20.24 42840.81 47804.70 2014-06-29 20:39:44.000 180 21211.89 20.25 42840.82 47804.68 2014-06-29 20:39:45.000 180 21211.85 20.25 42840.82 47804.67 2014-06-29 20:39:46.000 180 21211.87 20.28 42840.83 47804.65 2014-06-29 20:39:47.000 180 21211.85 20.27 42840.78 47804.63 2014-06-29 20:39:48.000 180 21211.83 20.28 42840.80 47804.64 2014-06-29 20:39:49.000 180 21211.82 20.29 42840.81 47804.62 2014-06-29 20:39:50.000 180 21211.85 20.29 42840.82 47804.60 2014-06-29 20:39:51.000 180 21211.84 20.28 42840.82 47804.63 2014-06-29 20:39:52.000 180 21211.84 20.29 42840.83 47804.63 2014-06-29 20:39:53.000 180 21211.84 20.29 42840.85 47804.64 2014-06-29 20:39:54.000 180 21211.83 20.29 42840.81 47804.64 2014-06-29 20:39:55.000 180 21211.82 20.27 42840.84 47804.65 2014-06-29 20:39:56.000 180 21211.82 20.25 42840.89 47804.65 2014-06-29 20:39:57.000 180 21211.85 20.22 42840.88 47804.65 2014-06-29 20:39:58.000 180 21211.83 20.19 42840.90 47804.67 2014-06-29 20:39:59.000 180 21211.83 20.14 42840.92 47804.68 2014-06-29 20:40:00.000 180 21211.84 20.10 42840.95 47804.72 2014-06-29 20:40:01.000 180 21211.85 20.05 42840.93 47804.71 2014-06-29 20:40:02.000 180 21211.87 20.05 42840.98 47804.74 2014-06-29 20:40:03.000 180 21211.91 20.06 42840.99 47804.79 2014-06-29 20:40:04.000 180 21211.90 20.07 42841.02 47804.79 2014-06-29 20:40:05.000 180 21211.90 20.08 42840.99 47804.82 2014-06-29 20:40:06.000 180 21211.91 20.09 42841.01 47804.83 2014-06-29 20:40:07.000 180 21211.90 20.11 42841.02 47804.82 2014-06-29 20:40:08.000 180 21211.90 20.12 42841.04 47804.83 2014-06-29 20:40:09.000 180 21211.89 20.15 42841.01 47804.82 2014-06-29 20:40:10.000 180 21211.86 20.14 42841.01 47804.80 2014-06-29 20:40:11.000 180 21211.82 20.11 42841.04 47804.80 2014-06-29 20:40:12.000 180 21211.84 20.11 42841.06 47804.79 2014-06-29 20:40:13.000 180 21211.84 20.11 42841.09 47804.83 2014-06-29 20:40:14.000 180 21211.86 20.11 42841.07 47804.84 2014-06-29 20:40:15.000 180 21211.86 20.10 42841.08 47804.83 2014-06-29 20:40:16.000 180 21211.88 20.11 42841.07 47804.86 2014-06-29 20:40:17.000 180 21211.87 20.12 42841.05 47804.83 2014-06-29 20:40:18.000 180 21211.88 20.14 42841.06 47804.83 2014-06-29 20:40:19.000 180 21211.93 20.15 42841.02 47804.84 2014-06-29 20:40:20.000 180 21212.00 20.15 42841.04 47804.85 2014-06-29 20:40:21.000 180 21212.01 20.15 42841.02 47804.86 2014-06-29 20:40:22.000 180 21212.00 20.15 42841.00 47804.86 2014-06-29 20:40:23.000 180 21212.05 20.14 42841.01 47804.87 2014-06-29 20:40:24.000 180 21212.08 20.12 42841.03 47804.90 2014-06-29 20:40:25.000 180 21212.10 20.10 42841.04 47804.93 2014-06-29 20:40:26.000 180 21212.15 20.10 42841.01 47804.90 2014-06-29 20:40:27.000 180 21212.19 20.12 42840.99 47804.92 2014-06-29 20:40:28.000 180 21212.22 20.12 42840.99 47804.94 2014-06-29 20:40:29.000 180 21212.24 20.11 42840.98 47804.93 2014-06-29 20:40:30.000 180 21212.27 20.12 42840.98 47804.95 2014-06-29 20:40:31.000 180 21212.32 20.14 42840.97 47804.98 2014-06-29 20:40:32.000 180 21212.29 20.13 42840.93 47804.95 2014-06-29 20:40:33.000 180 21212.32 20.11 42840.97 47804.98 2014-06-29 20:40:34.000 180 21212.36 20.08 42840.97 47804.97 2014-06-29 20:40:35.000 180 21212.36 20.08 42840.96 47804.96 2014-06-29 20:40:36.000 180 21212.37 20.10 42840.94 47804.98 2014-06-29 20:40:37.000 180 21212.39 20.09 42840.96 47804.99 2014-06-29 20:40:38.000 180 21212.39 20.04 42840.99 47804.97 2014-06-29 20:40:39.000 180 21212.38 20.04 42840.96 47805.00 2014-06-29 20:40:40.000 180 21212.39 20.06 42840.97 47804.99 2014-06-29 20:40:41.000 180 21212.41 20.05 42841.02 47805.01 2014-06-29 20:40:42.000 180 21212.48 20.03 42840.99 47805.01 2014-06-29 20:40:43.000 180 21212.50 20.02 42840.95 47805.02 2014-06-29 20:40:44.000 180 21212.49 20.01 42840.94 47805.01 2014-06-29 20:40:45.000 180 21212.52 20.03 42840.97 47805.01 2014-06-29 20:40:46.000 180 21212.53 20.02 42840.98 47805.02 2014-06-29 20:40:47.000 180 21212.54 19.98 42840.95 47805.02 2014-06-29 20:40:48.000 180 21212.52 19.98 42840.95 47805.03 2014-06-29 20:40:49.000 180 21212.50 19.97 42840.94 47805.06 2014-06-29 20:40:50.000 180 21212.57 19.97 42840.95 47805.03 2014-06-29 20:40:51.000 180 21212.57 19.98 42840.93 47805.07 2014-06-29 20:40:52.000 180 21212.62 19.96 42840.93 47805.07 2014-06-29 20:40:53.000 180 21212.62 19.94 42840.96 47805.07 2014-06-29 20:40:54.000 180 21212.65 19.93 42840.95 47805.08 2014-06-29 20:40:55.000 180 21212.67 19.92 42840.96 47805.09 2014-06-29 20:40:56.000 180 21212.68 19.92 42840.95 47805.10 2014-06-29 20:40:57.000 180 21212.72 19.93 42840.94 47805.13 2014-06-29 20:40:58.000 180 21212.75 19.89 42840.97 47805.13 2014-06-29 20:40:59.000 180 21212.76 19.88 42840.94 47805.13 2014-06-29 20:41:00.000 180 21212.75 19.88 42840.96 47805.14 2014-06-29 20:41:01.000 180 21212.79 19.84 42840.98 47805.17 2014-06-29 20:41:02.000 180 21212.80 19.84 42841.00 47805.18 2014-06-29 20:41:03.000 180 21212.81 19.80 42840.97 47805.18 2014-06-29 20:41:04.000 180 21212.82 19.78 42840.97 47805.21 2014-06-29 20:41:05.000 180 21212.82 19.75 42841.00 47805.21 2014-06-29 20:41:06.000 180 21212.85 19.74 42841.00 47805.23 2014-06-29 20:41:07.000 180 21212.90 19.74 42841.03 47805.27 2014-06-29 20:41:08.000 180 21212.90 19.73 42841.06 47805.28 2014-06-29 20:41:09.000 180 21212.91 19.74 42841.03 47805.31 2014-06-29 20:41:10.000 180 21212.92 19.78 42841.05 47805.31 2014-06-29 20:41:11.000 180 21212.93 19.79 42841.06 47805.36 2014-06-29 20:41:12.000 180 21212.94 19.78 42841.04 47805.35 2014-06-29 20:41:13.000 180 21212.98 19.78 42841.04 47805.35 2014-06-29 20:41:14.000 180 21213.01 19.77 42841.08 47805.36 2014-06-29 20:41:15.000 180 21212.99 19.77 42841.09 47805.38 2014-06-29 20:41:16.000 180 21213.01 19.79 42841.10 47805.41 2014-06-29 20:41:17.000 180 21213.06 19.82 42841.10 47805.43 2014-06-29 20:41:18.000 180 21213.10 19.82 42841.08 47805.43 2014-06-29 20:41:19.000 180 21213.10 19.85 42841.08 47805.45 2014-06-29 20:41:20.000 180 21213.12 19.89 42841.08 47805.44 2014-06-29 20:41:21.000 180 21213.12 19.89 42841.05 47805.43 2014-06-29 20:41:22.000 180 21213.11 19.89 42841.06 47805.42 2014-06-29 20:41:23.000 180 21213.11 19.92 42841.04 47805.41 2014-06-29 20:41:24.000 180 21213.13 19.93 42841.05 47805.41 2014-06-29 20:41:25.000 180 21213.14 19.93 42841.02 47805.41 2014-06-29 20:41:26.000 180 21213.16 19.96 42841.06 47805.41 2014-06-29 20:41:27.000 180 21213.15 19.94 42841.08 47805.42 2014-06-29 20:41:28.000 180 21213.15 19.91 42841.12 47805.44 2014-06-29 20:41:29.000 180 21213.19 19.90 42841.12 47805.45 2014-06-29 20:41:30.000 180 21213.18 19.91 42841.12 47805.46 2014-06-29 20:41:31.000 180 21213.15 19.91 42841.10 47805.48 2014-06-29 20:41:32.000 180 21213.12 19.91 42841.11 47805.46 2014-06-29 20:41:33.000 180 21213.14 19.90 42841.13 47805.47 2014-06-29 20:41:34.000 180 21213.14 19.87 42841.13 47805.47 2014-06-29 20:41:35.000 180 21213.14 19.87 42841.11 47805.48 2014-06-29 20:41:36.000 180 21213.13 19.83 42841.11 47805.50 2014-06-29 20:41:37.000 180 21213.09 19.82 42841.16 47805.49 2014-06-29 20:41:38.000 180 21213.07 19.80 42841.14 47805.50 2014-06-29 20:41:39.000 180 21213.09 19.85 42841.14 47805.48 2014-06-29 20:41:40.000 180 21213.07 19.88 42841.09 47805.49 2014-06-29 20:41:41.000 180 21213.09 19.89 42841.09 47805.44 2014-06-29 20:41:42.000 180 21213.07 19.87 42841.10 47805.44 2014-06-29 20:41:43.000 180 21213.04 19.85 42841.13 47805.43 2014-06-29 20:41:44.000 180 21213.10 19.85 42841.11 47805.41 2014-06-29 20:41:45.000 180 21213.14 19.81 42841.08 47805.42 2014-06-29 20:41:46.000 180 21213.13 19.88 42841.10 47805.46 2014-06-29 20:41:47.000 180 21213.13 19.91 42841.09 47805.45 2014-06-29 20:41:48.000 180 21213.15 19.92 42841.08 47805.44 2014-06-29 20:41:49.000 180 21213.20 19.95 42841.04 47805.41 2014-06-29 20:41:50.000 180 21213.22 19.97 42841.02 47805.42 2014-06-29 20:41:51.000 180 21213.25 19.96 42841.02 47805.40 2014-06-29 20:41:52.000 180 21213.27 19.97 42841.01 47805.42 2014-06-29 20:41:53.000 180 21213.32 19.95 42841.03 47805.45 2014-06-29 20:41:54.000 180 21213.36 19.93 42841.04 47805.45 2014-06-29 20:41:55.000 180 21213.38 19.92 42841.03 47805.47 2014-06-29 20:41:56.000 180 21213.40 19.90 42841.05 47805.52 2014-06-29 20:41:57.000 180 21213.44 19.91 42841.04 47805.52 2014-06-29 20:41:58.000 180 21213.46 19.94 42841.04 47805.53 2014-06-29 20:41:59.000 180 21213.47 19.95 42841.02 47805.54 2014-06-29 20:42:00.000 180 21213.48 19.95 42841.01 47805.53 2014-06-29 20:42:01.000 180 21213.49 19.97 42841.01 47805.53 2014-06-29 20:42:02.000 180 21213.49 19.98 42840.99 47805.51 2014-06-29 20:42:03.000 180 21213.50 19.98 42840.97 47805.53 2014-06-29 20:42:04.000 180 21213.52 19.97 42840.97 47805.53 2014-06-29 20:42:05.000 180 21213.53 19.98 42840.99 47805.54 2014-06-29 20:42:06.000 180 21213.52 20.02 42840.99 47805.53 2014-06-29 20:42:07.000 180 21213.56 20.03 42840.96 47805.53 2014-06-29 20:42:08.000 180 21213.56 20.04 42840.97 47805.53 2014-06-29 20:42:09.000 180 21213.57 20.07 42840.96 47805.52 2014-06-29 20:42:10.000 180 21213.58 20.09 42840.95 47805.52 2014-06-29 20:42:11.000 180 21213.60 20.09 42840.93 47805.51 2014-06-29 20:42:12.000 180 21213.61 20.09 42840.93 47805.51 2014-06-29 20:42:13.000 180 21213.63 20.09 42840.96 47805.50 2014-06-29 20:42:14.000 180 21213.64 20.13 42840.91 47805.53 2014-06-29 20:42:15.000 180 21213.63 20.15 42840.92 47805.50 2014-06-29 20:42:16.000 180 21213.65 20.17 42840.92 47805.49 2014-06-29 20:42:17.000 180 21213.67 20.15 42840.90 47805.51 2014-06-29 20:42:18.000 180 21213.67 20.14 42840.88 47805.49 2014-06-29 20:42:19.000 180 21213.67 20.13 42840.86 47805.48 2014-06-29 20:42:20.000 180 21213.67 20.14 42840.83 47805.46 2014-06-29 20:42:21.000 180 21213.65 20.13 42840.80 47805.43 2014-06-29 20:42:22.000 180 21213.60 20.12 42840.79 47805.39 2014-06-29 20:42:23.000 180 21213.59 20.09 42840.73 47805.36 2014-06-29 20:42:24.000 180 21213.58 20.11 42840.70 47805.34 2014-06-29 20:42:25.000 180 21213.61 20.14 42840.71 47805.29 2014-06-29 20:42:26.000 180 21213.62 20.13 42840.70 47805.29 2014-06-29 20:42:27.000 180 21213.59 20.11 42840.70 47805.27 2014-06-29 20:42:28.000 180 21213.66 20.11 42840.68 47805.26 2014-06-29 20:42:29.000 180 21213.67 20.12 42840.66 47805.26 2014-06-29 20:42:30.000 180 21213.69 20.14 42840.68 47805.27 2014-06-29 20:42:31.000 180 21213.70 20.14 42840.65 47805.27 2014-06-29 20:42:32.000 180 21213.66 20.18 42840.64 47805.28 2014-06-29 20:42:33.000 180 21213.68 20.19 42840.67 47805.29 2014-06-29 20:42:34.000 180 21213.70 20.19 42840.66 47805.28 2014-06-29 20:42:35.000 180 21213.72 20.21 42840.68 47805.31 2014-06-29 20:42:36.000 180 21213.74 20.20 42840.67 47805.29 2014-06-29 20:42:37.000 180 21213.74 20.21 42840.63 47805.32 2014-06-29 20:42:38.000 180 21213.74 20.22 42840.66 47805.34 2014-06-29 20:42:39.000 180 21213.72 20.18 42840.65 47805.34 2014-06-29 20:42:40.000 180 21213.69 20.17 42840.72 47805.34 2014-06-29 20:42:41.000 180 21213.69 20.16 42840.71 47805.33 2014-06-29 20:42:42.000 180 21213.66 20.18 42840.71 47805.34 2014-06-29 20:42:43.000 180 21213.66 20.17 42840.71 47805.34 2014-06-29 20:42:44.000 180 21213.62 20.14 42840.66 47805.31 2014-06-29 20:42:45.000 180 21213.62 20.17 42840.69 47805.27 2014-06-29 20:42:46.000 180 21213.61 20.17 42840.70 47805.31 2014-06-29 20:42:47.000 180 21213.62 20.17 42840.69 47805.30 2014-06-29 20:42:48.000 180 21213.63 20.12 42840.72 47805.29 2014-06-29 20:42:49.000 180 21213.64 20.08 42840.75 47805.32 2014-06-29 20:42:50.000 180 21213.62 20.08 42840.75 47805.32 2014-06-29 20:42:51.000 180 21213.63 20.07 42840.74 47805.34 2014-06-29 20:42:52.000 180 21213.65 20.09 42840.75 47805.37 2014-06-29 20:42:53.000 180 21213.63 20.14 42840.74 47805.38 2014-06-29 20:42:54.000 180 21213.60 20.28 42840.73 47805.38 2014-06-29 20:42:55.000 180 21213.56 20.44 42840.69 47805.32 2014-06-29 20:42:56.000 180 21213.51 20.55 42840.56 47805.21 2014-06-29 20:42:57.000 180 21213.49 20.65 42840.50 47805.14 2014-06-29 20:42:58.000 180 21213.47 20.67 42840.43 47805.07 2014-06-29 20:42:59.000 180 21213.44 20.67 42840.37 47804.99 2014-06-29 20:43:00.000 180 21213.40 20.67 42840.35 47804.95 2014-06-29 20:43:01.000 180 21213.44 20.64 42840.35 47804.92 2014-06-29 20:43:02.000 180 21213.43 20.64 42840.35 47804.92 2014-06-29 20:43:03.000 180 21213.47 20.65 42840.30 47804.92 2014-06-29 20:43:04.000 180 21213.49 20.67 42840.30 47804.95 2014-06-29 20:43:05.000 180 21213.55 20.68 42840.29 47804.94 2014-06-29 20:43:06.000 180 21213.56 20.69 42840.28 47804.93 2014-06-29 20:43:07.000 180 21213.60 20.70 42840.26 47804.95 2014-06-29 20:43:08.000 180 21213.60 20.72 42840.25 47804.93 2014-06-29 20:43:09.000 180 21213.62 20.73 42840.26 47804.92 2014-06-29 20:43:10.000 180 21213.67 20.75 42840.22 47804.94 2014-06-29 20:43:11.000 180 21213.70 20.75 42840.21 47804.97 2014-06-29 20:43:12.000 180 21213.72 20.79 42840.24 47804.94 2014-06-29 20:43:13.000 180 21213.75 20.82 42840.26 47804.94 2014-06-29 20:43:14.000 180 21213.80 20.88 42840.22 47804.99 2014-06-29 20:43:15.000 180 21213.81 20.85 42840.25 47805.00 2014-06-29 20:43:16.000 180 21213.85 20.81 42840.25 47805.02 2014-06-29 20:43:17.000 180 21213.89 20.77 42840.29 47805.02 2014-06-29 20:43:18.000 180 21213.97 20.70 42840.34 47805.09 2014-06-29 20:43:19.000 180 21214.02 20.61 42840.41 47805.15 2014-06-29 20:43:20.000 180 21214.06 20.53 42840.47 47805.24 2014-06-29 20:43:21.000 180 21214.11 20.48 42840.57 47805.34 2014-06-29 20:43:22.000 180 21214.07 20.51 42840.64 47805.41 2014-06-29 20:43:23.000 180 21214.05 20.59 42840.63 47805.44 2014-06-29 20:43:24.000 180 21214.05 20.57 42840.61 47805.45 2014-06-29 20:43:25.000 180 21214.05 20.53 42840.64 47805.45 2014-06-29 20:43:26.000 180 21214.08 20.49 42840.66 47805.45 2014-06-29 20:43:27.000 180 21214.07 20.47 42840.67 47805.47 2014-06-29 20:43:28.000 180 21214.10 20.49 42840.65 47805.47 2014-06-29 20:43:29.000 180 21214.15 20.49 42840.62 47805.52 2014-06-29 20:43:30.000 180 21214.12 20.55 42840.65 47805.53 2014-06-29 20:43:31.000 180 21214.14 20.62 42840.66 47805.56 2014-06-29 20:43:32.000 180 21214.15 20.67 42840.64 47805.55 2014-06-29 20:43:33.000 180 21214.16 20.71 42840.67 47805.56 2014-06-29 20:43:34.000 180 21214.16 20.72 42840.65 47805.55 2014-06-29 20:43:35.000 180 21214.17 20.73 42840.65 47805.54 2014-06-29 20:43:36.000 180 21214.21 20.76 42840.67 47805.54 2014-06-29 20:43:37.000 180 21214.20 20.77 42840.68 47805.55 2014-06-29 20:43:38.000 180 21214.21 20.71 42840.71 47805.56 2014-06-29 20:43:39.000 180 21214.23 20.71 42840.71 47805.57 2014-06-29 20:43:40.000 180 21214.26 20.69 42840.70 47805.59 2014-06-29 20:43:41.000 180 21214.26 20.69 42840.69 47805.60 2014-06-29 20:43:42.000 180 21214.23 20.75 42840.70 47805.60 2014-06-29 20:43:43.000 180 21214.22 20.82 42840.70 47805.62 2014-06-29 20:43:44.000 180 21214.23 20.85 42840.66 47805.58 2014-06-29 20:43:45.000 180 21214.24 20.90 42840.65 47805.58 2014-06-29 20:43:46.000 180 21214.22 20.95 42840.61 47805.58 2014-06-29 20:43:47.000 180 21214.21 21.02 42840.58 47805.54 2014-06-29 20:43:48.000 180 21214.17 21.07 42840.55 47805.48 2014-06-29 20:43:49.000 180 21214.16 21.09 42840.53 47805.43 2014-06-29 20:43:50.000 180 21214.15 21.11 42840.51 47805.40 2014-06-29 20:43:51.000 180 21214.16 21.13 42840.48 47805.37 2014-06-29 20:43:52.000 180 21214.19 21.09 42840.48 47805.34 2014-06-29 20:43:53.000 180 21214.20 21.05 42840.49 47805.33 2014-06-29 20:43:54.000 180 21214.21 20.99 42840.49 47805.38 2014-06-29 20:43:55.000 180 21214.22 20.96 42840.51 47805.42 2014-06-29 20:43:56.000 180 21214.23 20.94 42840.59 47805.46 2014-06-29 20:43:57.000 180 21214.24 20.89 42840.64 47805.47 2014-06-29 20:43:58.000 180 21214.24 20.87 42840.64 47805.48 2014-06-29 20:43:59.000 180 21214.23 20.85 42840.66 47805.54 2014-06-29 20:44:00.000 180 21214.24 20.84 42840.66 47805.55 2014-06-29 20:44:01.000 180 21214.24 20.85 42840.66 47805.56 2014-06-29 20:44:02.000 180 21214.21 20.86 42840.67 47805.56 2014-06-29 20:44:03.000 180 21214.20 20.86 42840.68 47805.59 2014-06-29 20:44:04.000 180 21214.22 20.86 42840.67 47805.58 2014-06-29 20:44:05.000 180 21214.22 20.87 42840.65 47805.56 2014-06-29 20:44:06.000 180 21214.22 20.86 42840.67 47805.56 2014-06-29 20:44:07.000 180 21214.19 20.84 42840.67 47805.56 2014-06-29 20:44:08.000 180 21214.17 20.81 42840.63 47805.55 2014-06-29 20:44:09.000 180 21214.20 20.75 42840.65 47805.53 2014-06-29 20:44:10.000 180 21214.20 20.72 42840.68 47805.56 2014-06-29 20:44:11.000 180 21214.19 20.72 42840.69 47805.58 2014-06-29 20:44:12.000 180 21214.20 20.71 42840.71 47805.61 2014-06-29 20:44:13.000 180 21214.21 20.71 42840.74 47805.60 2014-06-29 20:44:14.000 180 21214.21 20.74 42840.75 47805.61 2014-06-29 20:44:15.000 180 21214.23 20.73 42840.73 47805.63 2014-06-29 20:44:16.000 180 21214.23 20.74 42840.75 47805.62 2014-06-29 20:44:17.000 180 21214.22 20.77 42840.72 47805.61 2014-06-29 20:44:18.000 180 21214.19 20.78 42840.70 47805.61 2014-06-29 20:44:19.000 180 21214.20 20.78 42840.74 47805.57 2014-06-29 20:44:20.000 180 21214.17 20.79 42840.76 47805.58 2014-06-29 20:44:21.000 180 21214.13 20.80 42840.77 47805.58 2014-06-29 20:44:22.000 180 21214.14 20.81 42840.74 47805.57 2014-06-29 20:44:23.000 180 21214.14 20.83 42840.74 47805.56 2014-06-29 20:44:24.000 180 21214.13 20.84 42840.71 47805.54 2014-06-29 20:44:25.000 180 21214.14 20.83 42840.72 47805.55 2014-06-29 20:44:26.000 180 21214.13 20.82 42840.71 47805.54 2014-06-29 20:44:27.000 180 21214.13 20.83 42840.71 47805.54 2014-06-29 20:44:28.000 180 21214.15 20.80 42840.72 47805.55 2014-06-29 20:44:29.000 180 21214.20 20.74 42840.76 47805.56 2014-06-29 20:44:30.000 180 21214.25 20.71 42840.78 47805.58 2014-06-29 20:44:31.000 180 21214.24 20.70 42840.82 47805.63 2014-06-29 20:44:32.000 180 21214.26 20.70 42840.82 47805.65 2014-06-29 20:44:33.000 180 21214.27 20.68 42840.82 47805.67 2014-06-29 20:44:34.000 180 21214.27 20.68 42840.81 47805.67 2014-06-29 20:44:35.000 180 21214.27 20.69 42840.82 47805.67 2014-06-29 20:44:36.000 180 21214.31 20.69 42840.81 47805.68 2014-06-29 20:44:37.000 180 21214.28 20.70 42840.79 47805.68 2014-06-29 20:44:38.000 180 21214.28 20.69 42840.81 47805.70 2014-06-29 20:44:39.000 180 21214.28 20.68 42840.82 47805.70 2014-06-29 20:44:40.000 180 21214.25 20.66 42840.81 47805.69 2014-06-29 20:44:41.000 180 21214.24 20.68 42840.86 47805.68 2014-06-29 20:44:42.000 180 21214.24 20.68 42840.86 47805.69 2014-06-29 20:44:43.000 180 21214.23 20.68 42840.86 47805.68 2014-06-29 20:44:44.000 180 21214.23 20.70 42840.85 47805.71 2014-06-29 20:44:45.000 180 21214.25 20.69 42840.82 47805.68 2014-06-29 20:44:46.000 180 21214.24 20.69 42840.83 47805.68 2014-06-29 20:44:47.000 180 21214.21 20.71 42840.85 47805.69 2014-06-29 20:44:48.000 180 21214.23 20.70 42840.83 47805.65 2014-06-29 20:44:49.000 180 21214.23 20.68 42840.81 47805.65 2014-06-29 20:44:50.000 180 21214.24 20.64 42840.82 47805.66 2014-06-29 20:44:51.000 180 21214.22 20.63 42840.81 47805.65 2014-06-29 20:44:52.000 180 21214.21 20.66 42840.81 47805.62 2014-06-29 20:44:53.000 180 21214.21 20.66 42840.83 47805.66 2014-06-29 20:44:54.000 180 21214.23 20.65 42840.81 47805.61 2014-06-29 20:44:55.000 180 21214.18 20.68 42840.76 47805.59 2014-06-29 20:44:56.000 180 21214.16 20.71 42840.73 47805.57 2014-06-29 20:44:57.000 180 21214.18 20.70 42840.75 47805.54 2014-06-29 20:44:58.000 180 21214.16 20.69 42840.73 47805.51 2014-06-29 20:44:59.000 180 21214.15 20.72 42840.73 47805.48 2014-06-29 20:45:00.000 180 21214.12 20.72 42840.70 47805.48 2014-06-29 20:45:01.000 180 21214.14 20.68 42840.68 47805.48 2014-06-29 20:45:02.000 180 21214.16 20.64 42840.68 47805.47 2014-06-29 20:45:03.000 180 21214.18 20.64 42840.73 47805.50 2014-06-29 20:45:04.000 180 21214.18 20.63 42840.71 47805.51 2014-06-29 20:45:05.000 180 21214.20 20.59 42840.73 47805.53 2014-06-29 20:45:06.000 180 21214.20 20.59 42840.73 47805.54 2014-06-29 20:45:07.000 180 21214.19 20.61 42840.73 47805.55 2014-06-29 20:45:08.000 180 21214.20 20.62 42840.74 47805.57 2014-06-29 20:45:09.000 180 21214.20 20.63 42840.74 47805.56 2014-06-29 20:45:10.000 180 21214.18 20.63 42840.75 47805.54 2014-06-29 20:45:11.000 180 21214.21 20.64 42840.72 47805.53 2014-06-29 20:45:12.000 180 21214.23 20.63 42840.70 47805.55 2014-06-29 20:45:13.000 180 21214.23 20.61 42840.71 47805.53 2014-06-29 20:45:14.000 180 21214.22 20.62 42840.71 47805.51 2014-06-29 20:45:15.000 180 21214.20 20.61 42840.69 47805.52 2014-06-29 20:45:16.000 180 21214.23 20.60 42840.72 47805.53 2014-06-29 20:45:17.000 180 21214.25 20.56 42840.75 47805.54 2014-06-29 20:45:18.000 180 21214.28 20.56 42840.77 47805.56 2014-06-29 20:45:19.000 180 21214.27 20.54 42840.77 47805.57 2014-06-29 20:45:20.000 180 21214.26 20.57 42840.79 47805.60 2014-06-29 20:45:21.000 180 21214.29 20.58 42840.82 47805.59 2014-06-29 20:45:22.000 180 21214.31 20.57 42840.77 47805.61 2014-06-29 20:45:23.000 180 21214.32 20.56 42840.78 47805.61 2014-06-29 20:45:24.000 180 21214.29 20.53 42840.80 47805.63 2014-06-29 20:45:25.000 180 21214.29 20.53 42840.82 47805.64 2014-06-29 20:45:26.000 180 21214.33 20.55 42840.82 47805.65 2014-06-29 20:45:27.000 180 21214.33 20.52 42840.83 47805.67 2014-06-29 20:45:28.000 180 21214.32 20.50 42840.83 47805.68 2014-06-29 20:45:29.000 180 21214.30 20.49 42840.84 47805.69 2014-06-29 20:45:30.000 180 21214.32 20.48 42840.87 47805.68 2014-06-29 20:45:31.000 180 21214.35 20.48 42840.92 47805.71 2014-06-29 20:45:32.000 180 21214.35 20.47 42840.91 47805.72 2014-06-29 20:45:33.000 180 21214.35 20.49 42840.92 47805.73 2014-06-29 20:45:34.000 180 21214.32 20.47 42840.90 47805.76 2014-06-29 20:45:35.000 180 21214.28 20.45 42840.93 47805.76 2014-06-29 20:45:36.000 180 21214.32 20.46 42840.96 47805.77 2014-06-29 20:45:37.000 180 21214.35 20.48 42840.98 47805.77 2014-06-29 20:45:38.000 180 21214.35 20.48 42840.98 47805.80 2014-06-29 20:45:39.000 180 21214.35 20.47 42840.98 47805.80 2014-06-29 20:45:40.000 180 21214.36 20.49 42840.96 47805.80 2014-06-29 20:45:41.000 180 21214.37 20.48 42840.96 47805.82 2014-06-29 20:45:42.000 180 21214.43 20.48 42841.00 47805.85 2014-06-29 20:45:43.000 180 21214.38 20.50 42840.98 47805.84 2014-06-29 20:45:44.000 180 21214.36 20.52 42840.94 47805.83 2014-06-29 20:45:45.000 180 21214.36 20.58 42840.96 47805.84 2014-06-29 20:45:46.000 180 21214.36 20.59 42840.97 47805.80 2014-06-29 20:45:47.000 180 21214.34 20.61 42840.93 47805.78 2014-06-29 20:45:48.000 180 21214.31 20.61 42840.96 47805.76 2014-06-29 20:45:49.000 180 21214.35 20.58 42840.93 47805.76 2014-06-29 20:45:50.000 180 21214.35 20.60 42840.90 47805.76 2014-06-29 20:45:51.000 180 21214.38 20.60 42840.92 47805.77 2014-06-29 20:45:52.000 180 21214.38 20.63 42840.94 47805.80 2014-06-29 20:45:53.000 180 21214.33 20.65 42840.95 47805.80 2014-06-29 20:45:54.000 180 21214.35 20.67 42840.94 47805.81 2014-06-29 20:45:55.000 180 21214.32 20.71 42840.92 47805.78 2014-06-29 20:45:56.000 180 21214.30 20.71 42840.90 47805.76 2014-06-29 20:45:57.000 180 21214.31 20.68 42840.90 47805.76 2014-06-29 20:45:58.000 180 21214.26 20.72 42840.91 47805.75 2014-06-29 20:45:59.000 180 21214.26 20.70 42840.92 47805.73 2014-06-29 20:46:00.000 180 21214.28 20.69 42840.93 47805.71 2014-06-29 20:46:01.000 180 21214.29 20.65 42840.90 47805.75 2014-06-29 20:46:02.000 180 21214.27 20.64 42840.90 47805.75 2014-06-29 20:46:03.000 180 21214.25 20.69 42840.91 47805.73 2014-06-29 20:46:04.000 180 21214.27 20.71 42840.89 47805.71 2014-06-29 20:46:05.000 180 21214.29 20.73 42840.84 47805.72 2014-06-29 20:46:06.000 180 21214.23 20.74 42840.85 47805.68 2014-06-29 20:46:07.000 180 21214.22 20.75 42840.88 47805.66 2014-06-29 20:46:08.000 180 21214.24 20.76 42840.85 47805.66 2014-06-29 20:46:09.000 180 21214.23 20.76 42840.83 47805.63 2014-06-29 20:46:10.000 180 21214.20 20.76 42840.81 47805.61 2014-06-29 20:46:11.000 180 21214.20 20.72 42840.81 47805.60 2014-06-29 20:46:12.000 180 21214.18 20.70 42840.80 47805.59 2014-06-29 20:46:13.000 180 21214.13 20.71 42840.78 47805.58 2014-06-29 20:46:14.000 180 21214.12 20.70 42840.79 47805.59 2014-06-29 20:46:15.000 180 21214.11 20.70 42840.77 47805.56 2014-06-29 20:46:16.000 180 21214.11 20.67 42840.77 47805.59 2014-06-29 20:46:17.000 180 21214.10 20.65 42840.80 47805.59 2014-06-29 20:46:18.000 180 21214.11 20.65 42840.82 47805.57 2014-06-29 20:46:19.000 180 21214.10 20.65 42840.83 47805.60 2014-06-29 20:46:20.000 180 21214.14 20.66 42840.84 47805.62 2014-06-29 20:46:21.000 180 21214.14 20.67 42840.86 47805.61 2014-06-29 20:46:22.000 180 21214.13 20.68 42840.86 47805.61 2014-06-29 20:46:23.000 180 21214.10 20.67 42840.83 47805.59 2014-06-29 20:46:24.000 180 21214.08 20.67 42840.83 47805.60 2014-06-29 20:46:25.000 180 21214.10 20.64 42840.85 47805.60 2014-06-29 20:46:26.000 180 21214.12 20.61 42840.85 47805.62 2014-06-29 20:46:27.000 180 21214.14 20.65 42840.83 47805.61 2014-06-29 20:46:28.000 180 21214.13 20.66 42840.84 47805.65 2014-06-29 20:46:29.000 180 21214.14 20.64 42840.83 47805.65 2014-06-29 20:46:30.000 180 21214.12 20.65 42840.81 47805.64 2014-06-29 20:46:31.000 180 21214.16 20.66 42840.83 47805.64 2014-06-29 20:46:32.000 180 21214.16 20.67 42840.82 47805.67 2014-06-29 20:46:33.000 180 21214.15 20.66 42840.79 47805.65 2014-06-29 20:46:34.000 180 21214.17 20.63 42840.81 47805.65 2014-06-29 20:46:35.000 180 21214.19 20.62 42840.82 47805.65 2014-06-29 20:46:36.000 180 21214.19 20.60 42840.83 47805.65 2014-06-29 20:46:37.000 180 21214.22 20.60 42840.85 47805.66 2014-06-29 20:46:38.000 180 21214.20 20.65 42840.85 47805.66 2014-06-29 20:46:39.000 180 21214.17 20.71 42840.82 47805.65 2014-06-29 20:46:40.000 180 21214.15 20.80 42840.79 47805.66 2014-06-29 20:46:41.000 180 21214.16 20.85 42840.75 47805.60 2014-06-29 20:46:42.000 180 21214.15 20.88 42840.72 47805.57 2014-06-29 20:46:43.000 180 21214.11 20.95 42840.68 47805.51 2014-06-29 20:46:44.000 180 21214.09 21.01 42840.62 47805.46 2014-06-29 20:46:45.000 180 21214.12 20.99 42840.55 47805.39 2014-06-29 20:46:46.000 180 21214.10 20.96 42840.51 47805.34 2014-06-29 20:46:47.000 180 21214.12 20.98 42840.50 47805.32 2014-06-29 20:46:48.000 180 21214.13 20.96 42840.52 47805.32 2014-06-29 20:46:49.000 180 21214.13 20.95 42840.54 47805.34 2014-06-29 20:46:50.000 180 21214.14 20.94 42840.56 47805.33 2014-06-29 20:46:51.000 180 21214.15 20.92 42840.53 47805.36 2014-06-29 20:46:52.000 180 21214.15 20.92 42840.54 47805.35 2014-06-29 20:46:53.000 180 21214.10 20.94 42840.54 47805.38 2014-06-29 20:46:54.000 180 21214.09 20.97 42840.54 47805.35 2014-06-29 20:46:55.000 180 21214.08 20.98 42840.51 47805.35 2014-06-29 20:46:56.000 180 21214.12 21.01 42840.53 47805.32 2014-06-29 20:46:57.000 180 21214.13 21.06 42840.50 47805.33 2014-06-29 20:46:58.000 180 21214.11 21.11 42840.47 47805.28 2014-06-29 20:46:59.000 180 21214.14 21.09 42840.45 47805.27 2014-06-29 20:47:00.000 180 21214.20 21.00 42840.44 47805.26 2014-06-29 20:47:01.000 180 21214.26 20.94 42840.46 47805.29 2014-06-29 20:47:02.000 180 21214.27 20.88 42840.51 47805.32 2014-06-29 20:47:03.000 180 21214.28 20.87 42840.51 47805.38 2014-06-29 20:47:04.000 180 21214.27 20.89 42840.55 47805.40 2014-06-29 20:47:05.000 180 21214.29 20.89 42840.55 47805.43 2014-06-29 20:47:06.000 180 21214.31 20.90 42840.55 47805.47 2014-06-29 20:47:07.000 180 21214.32 20.88 42840.57 47805.47 2014-06-29 20:47:08.000 180 21214.37 20.89 42840.56 47805.48 2014-06-29 20:47:09.000 180 21214.38 20.86 42840.60 47805.51 2014-06-29 20:47:10.000 180 21214.38 20.86 42840.60 47805.53 2014-06-29 20:47:11.000 180 21214.37 20.86 42840.63 47805.54 2014-06-29 20:47:12.000 180 21214.36 20.84 42840.63 47805.53 2014-06-29 20:47:13.000 180 21214.37 20.83 42840.63 47805.53 2014-06-29 20:47:14.000 180 21214.38 20.79 42840.67 47805.54 2014-06-29 20:47:15.000 180 21214.38 20.76 42840.68 47805.55 2014-06-29 20:47:16.000 180 21214.39 20.71 42840.70 47805.60 2014-06-29 20:47:17.000 180 21214.39 20.70 42840.72 47805.62 2014-06-29 20:47:18.000 180 21214.36 20.67 42840.72 47805.64 2014-06-29 20:47:19.000 180 21214.37 20.67 42840.74 47805.63 2014-06-29 20:47:20.000 180 21214.37 20.68 42840.75 47805.63 2014-06-29 20:47:21.000 180 21214.36 20.66 42840.73 47805.63 2014-06-29 20:47:22.000 180 21214.35 20.65 42840.72 47805.66 2014-06-29 20:47:23.000 180 21214.39 20.66 42840.71 47805.66 2014-06-29 20:47:24.000 180 21214.36 20.66 42840.71 47805.64 2014-06-29 20:47:25.000 180 21214.37 20.67 42840.70 47805.63 2014-06-29 20:47:26.000 180 21214.36 20.67 42840.66 47805.61 2014-06-29 20:47:27.000 180 21214.35 20.66 42840.68 47805.62 2014-06-29 20:47:28.000 180 21214.38 20.68 42840.68 47805.58 2014-06-29 20:47:29.000 180 21214.38 20.69 42840.65 47805.58 2014-06-29 20:47:30.000 180 21214.39 20.74 42840.63 47805.57 2014-06-29 20:47:31.000 180 21214.40 20.77 42840.62 47805.56 2014-06-29 20:47:32.000 180 21214.40 20.80 42840.60 47805.57 2014-06-29 20:47:33.000 180 21214.42 20.78 42840.59 47805.57 2014-06-29 20:47:34.000 180 21214.43 20.77 42840.64 47805.57 2014-06-29 20:47:35.000 180 21214.46 20.74 42840.67 47805.60 2014-06-29 20:47:36.000 180 21214.49 20.70 42840.69 47805.62 2014-06-29 20:47:37.000 180 21214.51 20.71 42840.71 47805.66 2014-06-29 20:47:38.000 180 21214.52 20.70 42840.72 47805.69 2014-06-29 20:47:39.000 180 21214.52 20.73 42840.75 47805.71 2014-06-29 20:47:40.000 180 21214.52 20.78 42840.73 47805.71 2014-06-29 20:47:41.000 180 21214.52 20.76 42840.75 47805.73 2014-06-29 20:47:42.000 180 21214.56 20.70 42840.75 47805.72 2014-06-29 20:47:43.000 180 21214.58 20.65 42840.77 47805.70 2014-06-29 20:47:44.000 180 21214.57 20.64 42840.82 47805.76 2014-06-29 20:47:45.000 180 21214.58 20.63 42840.83 47805.79 2014-06-29 20:47:46.000 180 21214.56 20.62 42840.84 47805.79 2014-06-29 20:47:47.000 180 21214.59 20.59 42840.87 47805.83 2014-06-29 20:47:48.000 180 21214.60 20.58 42840.89 47805.86 2014-06-29 20:47:49.000 180 21214.63 20.58 42840.89 47805.87 2014-06-29 20:47:50.000 180 21214.64 20.57 42840.91 47805.89 2014-06-29 20:47:51.000 180 21214.65 20.57 42840.93 47805.90 2014-06-29 20:47:52.000 180 21214.66 20.57 42840.91 47805.94 2014-06-29 20:47:53.000 180 21214.65 20.60 42840.92 47805.95 2014-06-29 20:47:54.000 180 21214.65 20.63 42840.90 47805.95 2014-06-29 20:47:55.000 180 21214.62 20.74 42840.87 47805.93 2014-06-29 20:47:56.000 180 21214.61 20.83 42840.82 47805.86 2014-06-29 20:47:57.000 180 21214.61 20.87 42840.76 47805.81 2014-06-29 20:47:58.000 180 21214.60 20.87 42840.75 47805.74 2014-06-29 20:47:59.000 180 21214.63 20.85 42840.72 47805.73 2014-06-29 20:48:00.000 180 21214.63 20.83 42840.69 47805.71 2014-06-29 20:48:01.000 180 21214.64 20.87 42840.68 47805.68 2014-06-29 20:48:02.000 180 21214.65 20.84 42840.67 47805.67 2014-06-29 20:48:03.000 180 21214.69 20.84 42840.64 47805.65 2014-06-29 20:48:04.000 180 21214.71 20.86 42840.62 47805.67 2014-06-29 20:48:05.000 180 21214.69 20.82 42840.68 47805.69 2014-06-29 20:48:06.000 180 21214.74 20.81 42840.71 47805.72 2014-06-29 20:48:07.000 180 21214.76 20.78 42840.68 47805.72 2014-06-29 20:48:08.000 180 21214.74 20.79 42840.66 47805.75 2014-06-29 20:48:09.000 180 21214.74 20.80 42840.67 47805.72 2014-06-29 20:48:10.000 180 21214.76 20.82 42840.67 47805.75 2014-06-29 20:48:11.000 180 21214.74 20.87 42840.64 47805.73 2014-06-29 20:48:12.000 180 21214.72 20.87 42840.62 47805.70 2014-06-29 20:48:13.000 180 21214.74 20.89 42840.60 47805.69 2014-06-29 20:48:14.000 180 21214.73 20.89 42840.59 47805.70 2014-06-29 20:48:15.000 180 21214.76 20.87 42840.63 47805.68 2014-06-29 20:48:16.000 180 21214.76 20.85 42840.62 47805.70 2014-06-29 20:48:17.000 180 21214.75 20.81 42840.62 47805.72 2014-06-29 20:48:18.000 180 21214.78 20.73 42840.64 47805.73 2014-06-29 20:48:19.000 180 21214.79 20.69 42840.68 47805.81 2014-06-29 20:48:20.000 180 21214.79 20.69 42840.72 47805.85 2014-06-29 20:48:21.000 180 21214.78 20.71 42840.73 47805.84 2014-06-29 20:48:22.000 180 21214.79 20.74 42840.71 47805.87 2014-06-29 20:48:23.000 180 21214.78 20.74 42840.74 47805.89 2014-06-29 20:48:24.000 180 21214.80 20.74 42840.72 47805.87 2014-06-29 20:48:25.000 180 21214.80 20.73 42840.77 47805.87 2014-06-29 20:48:26.000 180 21214.83 20.74 42840.79 47805.89 2014-06-29 20:48:27.000 180 21214.81 20.77 42840.79 47805.91 2014-06-29 20:48:28.000 180 21214.82 20.77 42840.79 47805.91 2014-06-29 20:48:29.000 180 21214.83 20.76 42840.79 47805.95 2014-06-29 20:48:30.000 180 21214.83 20.79 42840.79 47805.94 2014-06-29 20:48:31.000 180 21214.81 20.81 42840.81 47805.96 2014-06-29 20:48:32.000 180 21214.79 20.81 42840.83 47805.95 2014-06-29 20:48:33.000 180 21214.78 20.82 42840.81 47805.94 2014-06-29 20:48:34.000 180 21214.83 20.85 42840.80 47805.93 2014-06-29 20:48:35.000 180 21214.83 20.86 42840.75 47805.94 2014-06-29 20:48:36.000 180 21214.83 20.85 42840.75 47805.94 2014-06-29 20:48:37.000 180 21214.81 20.86 42840.76 47805.93 2014-06-29 20:48:38.000 180 21214.83 20.85 42840.80 47805.92 2014-06-29 20:48:39.000 180 21214.81 20.83 42840.83 47805.96 2014-06-29 20:48:40.000 180 21214.84 20.83 42840.82 47805.96 2014-06-29 20:48:41.000 180 21214.83 20.84 42840.85 47805.95 2014-06-29 20:48:42.000 180 21214.81 20.85 42840.86 47805.98 2014-06-29 20:48:43.000 180 21214.80 20.86 42840.84 47805.98 2014-06-29 20:48:44.000 180 21214.79 20.86 42840.85 47805.97 2014-06-29 20:48:45.000 180 21214.81 20.86 42840.82 47805.96 2014-06-29 20:48:46.000 180 21214.85 20.84 42840.85 47805.97 2014-06-29 20:48:47.000 180 21214.86 20.84 42840.82 47805.98 2014-06-29 20:48:48.000 180 21214.87 20.85 42840.83 47806.00 2014-06-29 20:48:49.000 180 21214.91 20.89 42840.85 47805.99 2014-06-29 20:48:50.000 180 21214.91 20.89 42840.86 47806.01 2014-06-29 20:48:51.000 180 21214.93 20.90 42840.85 47806.03 2014-06-29 20:48:52.000 180 21214.92 20.89 42840.87 47806.03 2014-06-29 20:48:53.000 180 21214.91 20.90 42840.85 47806.03 2014-06-29 20:48:54.000 180 21214.90 20.95 42840.87 47806.01 2014-06-29 20:48:55.000 180 21214.88 20.99 42840.83 47806.01 2014-06-29 20:48:56.000 180 21214.88 21.01 42840.80 47805.99 2014-06-29 20:48:57.000 180 21214.86 21.02 42840.78 47805.98 2014-06-29 20:48:58.000 180 21214.84 21.02 42840.82 47805.96 2014-06-29 20:48:59.000 180 21214.83 21.03 42840.81 47805.97 2014-06-29 20:49:00.000 180 21214.80 21.05 42840.81 47805.95 2014-06-29 20:49:01.000 180 21214.81 21.03 42840.83 47805.95 2014-06-29 20:49:02.000 180 21214.79 21.01 42840.84 47805.94 2014-06-29 20:49:03.000 180 21214.80 21.02 42840.82 47805.95 2014-06-29 20:49:04.000 180 21214.78 21.02 42840.83 47805.92 2014-06-29 20:49:05.000 180 21214.76 21.01 42840.81 47805.96 2014-06-29 20:49:06.000 180 21214.73 21.01 42840.79 47805.90 2014-06-29 20:49:07.000 180 21214.70 20.97 42840.80 47805.88 2014-06-29 20:49:08.000 180 21214.67 20.94 42840.81 47805.87 2014-06-29 20:49:09.000 180 21214.63 20.92 42840.81 47805.84 2014-06-29 20:49:10.000 180 21214.62 20.95 42840.80 47805.85 2014-06-29 20:49:11.000 180 21214.61 20.96 42840.81 47805.84 2014-06-29 20:49:12.000 180 21214.57 20.91 42840.80 47805.84 2014-06-29 20:49:13.000 180 21214.49 20.86 42840.79 47805.81 2014-06-29 20:49:14.000 180 21214.46 20.83 42840.79 47805.77 2014-06-29 20:49:15.000 180 21214.41 20.82 42840.78 47805.78 2014-06-29 20:49:16.000 180 21214.36 20.79 42840.78 47805.71 2014-06-29 20:49:17.000 180 21214.32 20.79 42840.74 47805.70 2014-06-29 20:49:18.000 180 21214.34 20.79 42840.74 47805.67 2014-06-29 20:49:19.000 180 21214.36 20.79 42840.71 47805.65 2014-06-29 20:49:20.000 180 21214.35 20.80 42840.68 47805.64 2014-06-29 20:49:21.000 180 21214.35 20.83 42840.67 47805.63 2014-06-29 20:49:22.000 180 21214.32 20.88 42840.64 47805.58 2014-06-29 20:49:23.000 180 21214.29 20.88 42840.59 47805.55 2014-06-29 20:49:24.000 180 21214.32 20.91 42840.54 47805.51 2014-06-29 20:49:25.000 180 21214.31 20.90 42840.54 47805.51 2014-06-29 20:49:26.000 180 21214.33 20.88 42840.54 47805.48 2014-06-29 20:49:27.000 180 21214.33 20.87 42840.56 47805.48 2014-06-29 20:49:28.000 180 21214.40 20.88 42840.54 47805.48 2014-06-29 20:49:29.000 180 21214.39 20.86 42840.52 47805.51 2014-06-29 20:49:30.000 180 21214.40 20.86 42840.55 47805.50 2014-06-29 20:49:31.000 180 21214.45 20.87 42840.53 47805.54 2014-06-29 20:49:32.000 180 21214.46 20.87 42840.55 47805.56 2014-06-29 20:49:33.000 180 21214.43 20.88 42840.61 47805.58 2014-06-29 20:49:34.000 180 21214.46 20.90 42840.58 47805.56 2014-06-29 20:49:35.000 180 21214.47 20.93 42840.59 47805.58 2014-06-29 20:49:36.000 180 21214.46 20.92 42840.54 47805.55 2014-06-29 20:49:37.000 180 21214.49 20.93 42840.56 47805.58 2014-06-29 20:49:38.000 180 21214.51 20.92 42840.60 47805.58 2014-06-29 20:49:39.000 180 21214.54 20.95 42840.60 47805.58 2014-06-29 20:49:40.000 180 21214.55 20.95 42840.59 47805.63 2014-06-29 20:49:41.000 180 21214.53 20.96 42840.60 47805.63 2014-06-29 20:49:42.000 180 21214.55 20.98 42840.62 47805.65 2014-06-29 20:49:43.000 180 21214.56 21.02 42840.62 47805.67 2014-06-29 20:49:44.000 180 21214.58 21.04 42840.61 47805.66 2014-06-29 20:49:45.000 180 21214.58 21.06 42840.62 47805.65 2014-06-29 20:49:46.000 180 21214.58 21.06 42840.63 47805.68 2014-06-29 20:49:47.000 180 21214.58 21.07 42840.63 47805.68 2014-06-29 20:49:48.000 180 21214.53 21.10 42840.64 47805.68 2014-06-29 20:49:49.000 180 21214.55 21.08 42840.65 47805.69 2014-06-29 20:49:50.000 180 21214.58 21.09 42840.65 47805.69 2014-06-29 20:49:51.000 180 21214.58 21.15 42840.67 47805.72 2014-06-29 20:49:52.000 180 21214.64 21.20 42840.71 47805.76 2014-06-29 20:49:53.000 180 21214.70 21.23 42840.76 47805.80 2014-06-29 20:49:54.000 180 21214.70 21.25 42840.77 47805.84 2014-06-29 20:49:55.000 180 21214.69 21.29 42840.79 47805.84 2014-06-29 20:49:56.000 180 21214.73 21.31 42840.81 47805.89 2014-06-29 20:49:57.000 180 21214.75 21.32 42840.81 47805.90 2014-06-29 20:49:58.000 180 21214.75 21.34 42840.80 47805.92 2014-06-29 20:49:59.000 180 21214.74 21.36 42840.81 47805.94 2014-06-29 20:50:00.000 180 21214.73 21.36 42840.83 47805.94 2014-06-29 20:50:01.000 180 21214.74 21.37 42840.84 47805.97 2014-06-29 20:50:02.000 180 21214.75 21.34 42840.87 47805.95 2014-06-29 20:50:03.000 180 21214.73 21.32 42840.88 47805.98 2014-06-29 20:50:04.000 180 21214.73 21.32 42840.86 47805.96 2014-06-29 20:50:05.000 180 21214.72 21.30 42840.85 47805.96 2014-06-29 20:50:06.000 180 21214.71 21.32 42840.86 47805.95 2014-06-29 20:50:07.000 180 21214.69 21.38 42840.85 47805.93 2014-06-29 20:50:08.000 180 21214.66 21.40 42840.84 47805.90 2014-06-29 20:50:09.000 180 21214.65 21.42 42840.82 47805.87 2014-06-29 20:50:10.000 180 21214.64 21.43 42840.77 47805.86 2014-06-29 20:50:11.000 180 21214.64 21.42 42840.77 47805.84 2014-06-29 20:50:12.000 180 21214.68 21.44 42840.75 47805.84 2014-06-29 20:50:13.000 180 21214.71 21.43 42840.72 47805.84 2014-06-29 20:50:14.000 180 21214.70 21.44 42840.72 47805.85 2014-06-29 20:50:15.000 180 21214.73 21.44 42840.73 47805.82 2014-06-29 20:50:16.000 180 21214.75 21.43 42840.70 47805.86 2014-06-29 20:50:17.000 180 21214.74 21.43 42840.71 47805.86 2014-06-29 20:50:18.000 180 21214.76 21.43 42840.70 47805.83 2014-06-29 20:50:19.000 180 21214.79 21.45 42840.72 47805.82 2014-06-29 20:50:20.000 180 21214.81 21.45 42840.73 47805.84 2014-06-29 20:50:21.000 180 21214.83 21.45 42840.72 47805.87 2014-06-29 20:50:22.000 180 21214.82 21.43 42840.71 47805.85 2014-06-29 20:50:23.000 180 21214.85 21.45 42840.73 47805.86 2014-06-29 20:50:24.000 180 21214.82 21.45 42840.73 47805.85 2014-06-29 20:50:25.000 180 21214.84 21.46 42840.70 47805.83 2014-06-29 20:50:26.000 180 21214.84 21.47 42840.70 47805.84 2014-06-29 20:50:27.000 180 21214.84 21.46 42840.73 47805.84 2014-06-29 20:50:28.000 180 21214.81 21.43 42840.74 47805.85 2014-06-29 20:50:29.000 180 21214.81 21.41 42840.73 47805.85 2014-06-29 20:50:30.000 180 21214.79 21.40 42840.74 47805.83 2014-06-29 20:50:31.000 180 21214.78 21.36 42840.72 47805.84 2014-06-29 20:50:32.000 180 21214.80 21.38 42840.71 47805.85 2014-06-29 20:50:33.000 180 21214.78 21.37 42840.70 47805.83 2014-06-29 20:50:34.000 180 21214.78 21.35 42840.68 47805.83 2014-06-29 20:50:35.000 180 21214.76 21.33 42840.67 47805.80 2014-06-29 20:50:36.000 180 21214.75 21.32 42840.71 47805.82 2014-06-29 20:50:37.000 180 21214.76 21.32 42840.74 47805.82 2014-06-29 20:50:38.000 180 21214.79 21.36 42840.69 47805.81 2014-06-29 20:50:39.000 180 21214.75 21.34 42840.67 47805.80 2014-06-29 20:50:40.000 180 21214.74 21.31 42840.67 47805.77 2014-06-29 20:50:41.000 180 21214.71 21.31 42840.65 47805.77 2014-06-29 20:50:42.000 180 21214.72 21.31 42840.61 47805.73 2014-06-29 20:50:43.000 180 21214.70 21.34 42840.64 47805.73 2014-06-29 20:50:44.000 180 21214.71 21.37 42840.61 47805.72 2014-06-29 20:50:45.000 180 21214.67 21.51 42840.58 47805.68 2014-06-29 20:50:46.000 180 21214.53 21.74 42840.46 47805.63 2014-06-29 20:50:47.000 180 21214.35 21.92 42840.36 47805.47 2014-06-29 20:50:48.000 180 21214.19 22.01 42840.21 47805.28 2014-06-29 20:50:49.000 180 21214.11 21.93 42840.13 47805.09 2014-06-29 20:50:50.000 180 21214.10 21.84 42840.08 47804.97 2014-06-29 20:50:51.000 180 21214.16 21.73 42840.04 47804.92 2014-06-29 20:50:52.000 180 21214.30 21.72 42840.02 47804.97 2014-06-29 20:50:53.000 180 21214.34 21.76 42840.04 47805.00 2014-06-29 20:50:54.000 180 21214.40 21.86 42840.03 47805.00 2014-06-29 20:50:55.000 180 21214.43 21.92 42839.99 47805.03 2014-06-29 20:50:56.000 180 21214.44 21.97 42839.97 47805.03 2014-06-29 20:50:57.000 180 21214.48 22.04 42840.02 47805.05 2014-06-29 20:50:58.000 180 21214.47 22.13 42840.00 47805.05 2014-06-29 20:50:59.000 180 21214.51 22.20 42839.99 47805.06 2014-06-29 20:51:00.000 180 21214.50 22.24 42839.99 47805.03 2014-06-29 20:51:01.000 180 21214.49 22.26 42840.00 47805.04 2014-06-29 20:51:02.000 180 21214.53 22.23 42839.99 47805.04 2014-06-29 20:51:03.000 180 21214.58 22.17 42840.04 47805.08 2014-06-29 20:51:04.000 180 21214.62 22.12 42840.11 47805.12 2014-06-29 20:51:05.000 180 21214.70 22.07 42840.14 47805.21 2014-06-29 20:51:06.000 180 21214.74 22.03 42840.23 47805.27 2014-06-29 20:51:07.000 180 21214.77 22.04 42840.24 47805.36 2014-06-29 20:51:08.000 180 21214.74 22.08 42840.29 47805.38 2014-06-29 20:51:09.000 180 21214.74 22.13 42840.25 47805.42 2014-06-29 20:51:10.000 180 21214.78 22.10 42840.26 47805.42 2014-06-29 20:51:11.000 180 21214.77 22.07 42840.24 47805.42 2014-06-29 20:51:12.000 180 21214.77 22.02 42840.26 47805.45 2014-06-29 20:51:13.000 180 21214.75 21.98 42840.31 47805.45 2014-06-29 20:51:14.000 180 21214.76 21.97 42840.32 47805.45 2014-06-29 20:51:15.000 180 21214.74 21.96 42840.33 47805.47 2014-06-29 20:51:16.000 180 21214.72 21.94 42840.31 47805.46 2014-06-29 20:51:17.000 180 21214.72 21.91 42840.33 47805.44 2014-06-29 20:51:18.000 180 21214.72 21.84 42840.41 47805.49 2014-06-29 20:51:19.000 180 21214.66 21.84 42840.43 47805.48 2014-06-29 20:51:20.000 180 21214.68 21.86 42840.41 47805.51 2014-06-29 20:51:21.000 180 21214.66 21.85 42840.42 47805.52 2014-06-29 20:51:22.000 180 21214.64 21.86 42840.41 47805.55 2014-06-29 20:51:23.000 180 21214.66 21.85 42840.41 47805.53 2014-06-29 20:51:24.000 180 21214.65 21.87 42840.44 47805.54 2014-06-29 20:51:25.000 180 21214.64 21.87 42840.38 47805.56 2014-06-29 20:51:26.000 180 21214.63 21.90 42840.40 47805.53 2014-06-29 20:51:27.000 180 21214.67 21.92 42840.40 47805.52 2014-06-29 20:51:28.000 180 21214.67 21.92 42840.42 47805.52 2014-06-29 20:51:29.000 180 21214.66 21.93 42840.43 47805.53 2014-06-29 20:51:30.000 180 21214.66 21.97 42840.39 47805.54 2014-06-29 20:51:31.000 180 21214.66 22.00 42840.41 47805.52 2014-06-29 20:51:32.000 180 21214.66 22.05 42840.37 47805.51 2014-06-29 20:51:33.000 180 21214.65 22.09 42840.41 47805.50 2014-06-29 20:51:34.000 180 21214.64 22.12 42840.37 47805.48 2014-06-29 20:51:35.000 180 21214.66 22.14 42840.34 47805.48 2014-06-29 20:51:36.000 180 21214.64 22.13 42840.32 47805.44 2014-06-29 20:51:37.000 180 21214.66 22.15 42840.31 47805.45 2014-06-29 20:51:38.000 180 21214.67 22.17 42840.33 47805.44 2014-06-29 20:51:39.000 180 21214.70 22.21 42840.31 47805.46 2014-06-29 20:51:40.000 180 21214.70 22.22 42840.27 47805.45 2014-06-29 20:51:41.000 180 21214.69 22.20 42840.30 47805.45 2014-06-29 20:51:42.000 180 21214.68 22.18 42840.32 47805.43 2014-06-29 20:51:43.000 180 21214.67 22.15 42840.32 47805.44 2014-06-29 20:51:44.000 180 21214.64 22.14 42840.32 47805.44 2014-06-29 20:51:45.000 180 21214.63 22.13 42840.32 47805.43 2014-06-29 20:51:46.000 180 21214.61 22.14 42840.32 47805.44 2014-06-29 20:51:47.000 180 21214.61 22.15 42840.31 47805.44 2014-06-29 20:51:48.000 180 21214.61 22.16 42840.31 47805.41 2014-06-29 20:51:49.000 180 21214.58 22.17 42840.29 47805.39 2014-06-29 20:51:50.000 180 21214.58 22.18 42840.31 47805.40 2014-06-29 20:51:51.000 180 21214.58 22.19 42840.34 47805.40 2014-06-29 20:51:52.000 180 21214.60 22.21 42840.29 47805.37 2014-06-29 20:51:53.000 180 21214.55 22.20 42840.27 47805.37 2014-06-29 20:51:54.000 180 21214.54 22.18 42840.29 47805.38 2014-06-29 20:51:55.000 180 21214.57 22.19 42840.29 47805.38 2014-06-29 20:51:56.000 180 21214.53 22.20 42840.32 47805.37 2014-06-29 20:51:57.000 180 21214.51 22.20 42840.31 47805.36 2014-06-29 20:51:58.000 180 21214.50 22.18 42840.29 47805.37 2014-06-29 20:51:59.000 180 21214.48 22.19 42840.29 47805.37 2014-06-29 20:52:00.000 180 21214.48 22.22 42840.28 47805.37 2014-06-29 20:52:01.000 180 21214.48 22.23 42840.30 47805.36 2014-06-29 20:52:02.000 180 21214.50 22.27 42840.31 47805.36 2014-06-29 20:52:03.000 180 21214.49 22.33 42840.29 47805.38 2014-06-29 20:52:04.000 180 21214.50 22.37 42840.27 47805.35 2014-06-29 20:52:05.000 180 21214.50 22.40 42840.26 47805.36 2014-06-29 20:52:06.000 180 21214.49 22.40 42840.27 47805.33 2014-06-29 20:52:07.000 180 21214.46 22.41 42840.26 47805.34 2014-06-29 20:52:08.000 180 21214.46 22.43 42840.26 47805.32 2014-06-29 20:52:09.000 180 21214.46 22.44 42840.26 47805.31 2014-06-29 20:52:10.000 180 21214.45 22.39 42840.26 47805.30 2014-06-29 20:52:11.000 180 21214.41 22.39 42840.27 47805.30 2014-06-29 20:52:12.000 180 21214.44 22.38 42840.26 47805.27 2014-06-29 20:52:13.000 180 21214.45 22.39 42840.22 47805.26 2014-06-29 20:52:14.000 180 21214.42 22.39 42840.22 47805.28 2014-06-29 20:52:15.000 180 21214.43 22.36 42840.20 47805.23 2014-06-29 20:52:16.000 180 21214.43 22.36 42840.17 47805.21 2014-06-29 20:52:17.000 180 21214.41 22.39 42840.13 47805.18 2014-06-29 20:52:18.000 180 21214.36 22.40 42840.11 47805.14 2014-06-29 20:52:19.000 180 21214.35 22.39 42840.08 47805.11 2014-06-29 20:52:20.000 180 21214.33 22.38 42840.05 47805.07 2014-06-29 20:52:21.000 180 21214.29 22.37 42840.05 47805.06 2014-06-29 20:52:22.000 180 21214.30 22.37 42840.04 47805.03 2014-06-29 20:52:23.000 180 21214.31 22.36 42840.02 47805.02 2014-06-29 20:52:24.000 180 21214.28 22.37 42840.00 47804.98 2014-06-29 20:52:25.000 180 21214.27 22.36 42840.00 47804.99 2014-06-29 20:52:26.000 180 21214.28 22.38 42840.01 47804.97 2014-06-29 20:52:27.000 180 21214.30 22.35 42840.00 47804.96 2014-06-29 20:52:28.000 180 21214.27 22.38 42839.98 47804.94 2014-06-29 20:52:29.000 180 21214.25 22.40 42839.98 47804.95 2014-06-29 20:52:30.000 180 21214.27 22.38 42839.96 47804.94 2014-06-29 20:52:31.000 180 21214.27 22.38 42839.97 47804.94 2014-06-29 20:52:32.000 180 21214.27 22.37 42839.98 47804.93 2014-06-29 20:52:33.000 180 21214.29 22.37 42839.96 47804.92 2014-06-29 20:52:34.000 180 21214.33 22.35 42839.97 47804.96 2014-06-29 20:52:35.000 180 21214.31 22.38 42839.98 47804.99 2014-06-29 20:52:36.000 180 21214.29 22.37 42840.02 47804.99 2014-06-29 20:52:37.000 180 21214.30 22.38 42840.03 47804.96 2014-06-29 20:52:38.000 180 21214.30 22.39 42840.02 47805.01 2014-06-29 20:52:39.000 180 21214.31 22.41 42840.00 47804.98 2014-06-29 20:52:40.000 180 21214.32 22.41 42840.00 47804.97 2014-06-29 20:52:41.000 180 21214.33 22.39 42840.00 47804.98 2014-06-29 20:52:42.000 180 21214.33 22.41 42839.98 47804.98 2014-06-29 20:52:43.000 180 21214.33 22.42 42839.99 47805.01 2014-06-29 20:52:44.000 180 21214.37 22.41 42839.99 47805.00 2014-06-29 20:52:45.000 180 21214.46 22.37 42840.04 47805.03 2014-06-29 20:52:46.000 180 21214.56 22.31 42840.06 47805.10 2014-06-29 20:52:47.000 180 21214.65 22.26 42840.11 47805.16 2014-06-29 20:52:48.000 180 21214.78 22.18 42840.21 47805.26 2014-06-29 20:52:49.000 180 21214.86 22.10 42840.24 47805.36 2014-06-29 20:52:50.000 180 21214.90 22.03 42840.29 47805.46 2014-06-29 20:52:51.000 180 21214.97 22.00 42840.34 47805.52 2014-06-29 20:52:52.000 180 21215.00 21.97 42840.35 47805.59 2014-06-29 20:52:53.000 180 21215.01 21.95 42840.36 47805.62 2014-06-29 20:52:54.000 180 21215.03 21.94 42840.38 47805.66 2014-06-29 20:52:55.000 180 21215.09 21.94 42840.43 47805.72 2014-06-29 20:52:56.000 180 21215.10 21.96 42840.47 47805.72 2014-06-29 20:52:57.000 180 21215.11 21.97 42840.43 47805.74 2014-06-29 20:52:58.000 180 21215.10 21.96 42840.42 47805.76 2014-06-29 20:52:59.000 180 21215.08 21.93 42840.42 47805.74 2014-06-29 20:53:00.000 180 21215.11 21.94 42840.42 47805.74 2014-06-29 20:53:01.000 180 21215.10 21.94 42840.45 47805.76 2014-06-29 20:53:02.000 180 21215.07 21.95 42840.45 47805.74 2014-06-29 20:53:03.000 180 21215.10 21.95 42840.45 47805.74 2014-06-29 20:53:04.000 180 21215.13 21.95 42840.44 47805.75 2014-06-29 20:53:05.000 180 21215.12 21.96 42840.46 47805.75 2014-06-29 20:53:06.000 180 21215.12 21.96 42840.44 47805.74 2014-06-29 20:53:07.000 180 21215.11 21.95 42840.46 47805.74 2014-06-29 20:53:08.000 180 21215.10 21.96 42840.46 47805.74 2014-06-29 20:53:09.000 180 21215.12 21.99 42840.46 47805.73 2014-06-29 20:53:10.000 180 21215.14 22.01 42840.44 47805.76 2014-06-29 20:53:11.000 180 21215.16 22.03 42840.42 47805.76 2014-06-29 20:53:12.000 180 21215.13 22.03 42840.43 47805.76 2014-06-29 20:53:13.000 180 21215.14 22.05 42840.44 47805.76 2014-06-29 20:53:14.000 180 21215.15 22.04 42840.44 47805.76 2014-06-29 20:53:15.000 180 21215.19 22.01 42840.46 47805.79 2014-06-29 20:53:16.000 180 21215.20 22.00 42840.48 47805.79 2014-06-29 20:53:17.000 180 21215.23 22.03 42840.48 47805.81 2014-06-29 20:53:18.000 180 21215.22 22.07 42840.45 47805.82 2014-06-29 20:53:19.000 180 21215.22 22.10 42840.46 47805.80 2014-06-29 20:53:20.000 180 21215.24 22.13 42840.42 47805.81 2014-06-29 20:53:21.000 180 21215.27 22.12 42840.39 47805.81 2014-06-29 20:53:22.000 180 21215.31 22.15 42840.41 47805.81 2014-06-29 20:53:23.000 180 21215.33 22.14 42840.40 47805.82 2014-06-29 20:53:24.000 180 21215.35 22.15 42840.39 47805.82 2014-06-29 20:53:25.000 180 21215.37 22.15 42840.38 47805.84 2014-06-29 20:53:26.000 180 21215.41 22.18 42840.41 47805.83 2014-06-29 20:53:27.000 180 21215.40 22.19 42840.42 47805.85 2014-06-29 20:53:28.000 180 21215.40 22.21 42840.37 47805.84 2014-06-29 20:53:29.000 180 21215.42 22.21 42840.38 47805.83 2014-06-29 20:53:30.000 180 21215.43 22.23 42840.39 47805.85 2014-06-29 20:53:31.000 180 21215.44 22.23 42840.37 47805.81 2014-06-29 20:53:32.000 180 21215.39 22.24 42840.36 47805.80 2014-06-29 20:53:33.000 180 21215.40 22.24 42840.32 47805.80 2014-06-29 20:53:34.000 180 21215.40 22.24 42840.32 47805.78 2014-06-29 20:53:35.000 180 21215.39 22.26 42840.33 47805.77 2014-06-29 20:53:36.000 180 21215.38 22.31 42840.31 47805.76 2014-06-29 20:53:37.000 180 21215.36 22.39 42840.32 47805.76 2014-06-29 20:53:38.000 180 21215.33 22.42 42840.24 47805.72 2014-06-29 20:53:39.000 180 21215.33 22.47 42840.25 47805.69 2014-06-29 20:53:40.000 180 21215.29 22.52 42840.20 47805.65 2014-06-29 20:53:41.000 180 21215.23 22.58 42840.18 47805.61 2014-06-29 20:53:42.000 180 21215.18 22.58 42840.15 47805.56 2014-06-29 20:53:43.000 180 21215.14 22.62 42840.15 47805.53 2014-06-29 20:53:44.000 180 21215.11 22.66 42840.07 47805.47 2014-06-29 20:53:45.000 180 21215.09 22.70 42840.07 47805.42 2014-06-29 20:53:46.000 180 21215.04 22.78 42840.04 47805.38 2014-06-29 20:53:47.000 180 21214.98 22.82 42839.97 47805.34 2014-06-29 20:53:48.000 180 21214.95 22.84 42839.89 47805.25 2014-06-29 20:53:49.000 180 21214.94 22.83 42839.88 47805.24 2014-06-29 20:53:50.000 180 21214.95 22.85 42839.89 47805.19 2014-06-29 20:53:51.000 180 21214.94 22.84 42839.87 47805.17 2014-06-29 20:53:52.000 180 21214.92 22.85 42839.86 47805.15 2014-06-29 20:53:53.000 180 21214.94 22.86 42839.81 47805.14 2014-06-29 20:53:54.000 180 21214.91 22.84 42839.84 47805.12 2014-06-29 20:53:55.000 180 21214.90 22.82 42839.82 47805.12 2014-06-29 20:53:56.000 180 21214.88 22.82 42839.80 47805.11 2014-06-29 20:53:57.000 180 21214.88 22.83 42839.83 47805.12 2014-06-29 20:53:58.000 180 21214.87 22.83 42839.85 47805.11 2014-06-29 20:53:59.000 180 21214.83 22.85 42839.86 47805.12 2014-06-29 20:54:00.000 180 21214.79 22.86 42839.87 47805.11 2014-06-29 20:54:01.000 180 21214.80 22.87 42839.88 47805.09 2014-06-29 20:54:02.000 180 21214.78 22.89 42839.88 47805.09 2014-06-29 20:54:03.000 180 21214.80 22.89 42839.85 47805.09 2014-06-29 20:54:04.000 180 21214.77 22.89 42839.83 47805.09 2014-06-29 20:54:05.000 180 21214.76 22.91 42839.86 47805.06 2014-06-29 20:54:06.000 180 21214.74 22.90 42839.84 47805.08 2014-06-29 20:54:07.000 180 21214.76 22.93 42839.84 47805.08 2014-06-29 20:54:08.000 180 21214.81 22.92 42839.83 47805.07 2014-06-29 20:54:09.000 180 21214.79 22.90 42839.84 47805.06 2014-06-29 20:54:10.000 180 21214.88 22.83 42839.83 47805.06 2014-06-29 20:54:11.000 180 21214.99 22.67 42839.86 47805.12 2014-06-29 20:54:12.000 180 21215.12 22.56 42839.95 47805.24 2014-06-29 20:54:13.000 180 21215.20 22.46 42840.03 47805.34 2014-06-29 20:54:14.000 180 21215.26 22.40 42840.09 47805.44 2014-06-29 20:54:15.000 180 21215.27 22.41 42840.12 47805.52 2014-06-29 20:54:16.000 180 21215.29 22.39 42840.17 47805.57 2014-06-29 20:54:17.000 180 21215.30 22.40 42840.18 47805.58 2014-06-29 20:54:18.000 180 21215.35 22.38 42840.17 47805.61 2014-06-29 20:54:19.000 180 21215.39 22.36 42840.17 47805.64 2014-06-29 20:54:20.000 180 21215.37 22.34 42840.24 47805.68 2014-06-29 20:54:21.000 180 21215.42 22.35 42840.28 47805.69 2014-06-29 20:54:22.000 180 21215.42 22.34 42840.26 47805.72 2014-06-29 20:54:23.000 180 21215.45 22.34 42840.25 47805.74 2014-06-29 20:54:24.000 180 21215.47 22.35 42840.25 47805.75 2014-06-29 20:54:25.000 180 21215.46 22.34 42840.26 47805.75 2014-06-29 20:54:26.000 180 21215.47 22.35 42840.27 47805.74 2014-06-29 20:54:27.000 180 21215.46 22.35 42840.27 47805.74 2014-06-29 20:54:28.000 180 21215.50 22.34 42840.25 47805.76 2014-06-29 20:54:29.000 180 21215.49 22.34 42840.27 47805.77 2014-06-29 20:54:30.000 180 21215.49 22.30 42840.29 47805.76 2014-06-29 20:54:31.000 180 21215.48 22.29 42840.30 47805.76 2014-06-29 20:54:32.000 180 21215.49 22.30 42840.28 47805.80 2014-06-29 20:54:33.000 180 21215.49 22.32 42840.30 47805.80 2014-06-29 20:54:34.000 180 21215.49 22.31 42840.29 47805.80 2014-06-29 20:54:35.000 180 21215.47 22.32 42840.28 47805.78 2014-06-29 20:54:36.000 180 21215.48 22.30 42840.28 47805.80 2014-06-29 20:54:37.000 180 21215.51 22.33 42840.27 47805.81 2014-06-29 20:54:38.000 180 21215.49 22.33 42840.29 47805.81 2014-06-29 20:54:39.000 180 21215.50 22.34 42840.32 47805.82 2014-06-29 20:54:40.000 180 21215.51 22.33 42840.31 47805.83 2014-06-29 20:54:41.000 180 21215.51 22.33 42840.31 47805.83 2014-06-29 20:54:42.000 180 21215.51 22.34 42840.31 47805.85 2014-06-29 20:54:43.000 180 21215.52 22.36 42840.31 47805.83 2014-06-29 20:54:44.000 180 21215.55 22.36 42840.32 47805.86 2014-06-29 20:54:45.000 180 21215.54 22.33 42840.32 47805.87 2014-06-29 20:54:46.000 180 21215.58 22.32 42840.32 47805.86 2014-06-29 20:54:47.000 180 21215.56 22.35 42840.33 47805.86 2014-06-29 20:54:48.000 180 21215.57 22.36 42840.32 47805.87 2014-06-29 20:54:49.000 180 21215.60 22.35 42840.30 47805.84 2014-06-29 20:54:50.000 180 21215.59 22.35 42840.31 47805.86 2014-06-29 20:54:51.000 180 21215.59 22.33 42840.30 47805.85 2014-06-29 20:54:52.000 180 21215.61 22.34 42840.30 47805.85 2014-06-29 20:54:53.000 180 21215.63 22.36 42840.30 47805.87 2014-06-29 20:54:54.000 180 21215.61 22.38 42840.31 47805.89 2014-06-29 20:54:55.000 180 21215.61 22.36 42840.28 47805.87 2014-06-29 20:54:56.000 180 21215.61 22.34 42840.29 47805.87 2014-06-29 20:54:57.000 180 21215.64 22.34 42840.30 47805.87 2014-06-29 20:54:58.000 180 21215.63 22.31 42840.36 47805.88 2014-06-29 20:54:59.000 180 21215.64 22.30 42840.32 47805.89 2014-06-29 20:55:00.000 180 21215.64 22.30 42840.36 47805.91 2014-06-29 20:55:01.000 180 21215.65 22.28 42840.35 47805.91 2014-06-29 20:55:02.000 180 21215.67 22.25 42840.35 47805.89 2014-06-29 20:55:03.000 180 21215.69 22.23 42840.32 47805.90 2014-06-29 20:55:04.000 180 21215.71 22.22 42840.33 47805.93 2014-06-29 20:55:05.000 180 21215.71 22.18 42840.33 47805.90 2014-06-29 20:55:06.000 180 21215.71 22.20 42840.33 47805.93 2014-06-29 20:55:07.000 180 21215.73 22.18 42840.31 47805.93 2014-06-29 20:55:08.000 180 21215.72 22.14 42840.32 47805.94 2014-06-29 20:55:09.000 180 21215.73 22.12 42840.33 47805.93 2014-06-29 20:55:10.000 180 21215.73 22.07 42840.36 47805.95 2014-06-29 20:55:11.000 180 21215.71 22.10 42840.36 47805.96 2014-06-29 20:55:12.000 180 21215.74 22.08 42840.38 47805.95 2014-06-29 20:55:13.000 180 21215.75 22.05 42840.38 47805.97 2014-06-29 20:55:14.000 180 21215.76 22.01 42840.37 47805.98 2014-06-29 20:55:15.000 180 21215.76 21.99 42840.37 47805.99 2014-06-29 20:55:16.000 180 21215.73 21.98 42840.37 47805.98 2014-06-29 20:55:17.000 180 21215.76 21.98 42840.36 47805.99 2014-06-29 20:55:18.000 180 21215.76 21.97 42840.40 47806.00 2014-06-29 20:55:19.000 180 21215.76 21.95 42840.40 47806.03 2014-06-29 20:55:20.000 180 21215.78 21.94 42840.42 47806.00 2014-06-29 20:55:21.000 180 21215.80 21.93 42840.44 47806.06 2014-06-29 20:55:22.000 180 21215.79 21.91 42840.44 47806.02 2014-06-29 20:55:23.000 180 21215.80 21.88 42840.44 47806.06 2014-06-29 20:55:24.000 180 21215.83 21.87 42840.44 47806.06 2014-06-29 20:55:25.000 180 21215.82 21.86 42840.47 47806.08 2014-06-29 20:55:26.000 180 21215.80 21.83 42840.51 47806.12 2014-06-29 20:55:27.000 180 21215.83 21.81 42840.49 47806.11 2014-06-29 20:55:28.000 180 21215.84 21.81 42840.51 47806.14 2014-06-29 20:55:29.000 180 21215.85 21.82 42840.53 47806.15 2014-06-29 20:55:30.000 180 21215.85 21.83 42840.53 47806.20 2014-06-29 20:55:31.000 180 21215.85 21.88 42840.52 47806.17 2014-06-29 20:55:32.000 180 21215.84 21.90 42840.51 47806.17 2014-06-29 20:55:33.000 180 21215.86 21.91 42840.50 47806.16 2014-06-29 20:55:34.000 180 21215.84 21.91 42840.52 47806.15 2014-06-29 20:55:35.000 180 21215.85 21.92 42840.53 47806.12 2014-06-29 20:55:36.000 180 21215.88 21.91 42840.52 47806.14 2014-06-29 20:55:37.000 180 21215.86 21.90 42840.52 47806.16 2014-06-29 20:55:38.000 180 21215.87 21.90 42840.54 47806.17 2014-06-29 20:55:39.000 180 21215.90 21.86 42840.54 47806.17 2014-06-29 20:55:40.000 180 21215.91 21.85 42840.55 47806.18 2014-06-29 20:55:41.000 180 21215.93 21.81 42840.59 47806.22 2014-06-29 20:55:42.000 180 21215.93 21.82 42840.62 47806.24 2014-06-29 20:55:43.000 180 21215.92 21.78 42840.64 47806.27 2014-06-29 20:55:44.000 180 21215.94 21.78 42840.65 47806.29 2014-06-29 20:55:45.000 180 21215.96 21.78 42840.66 47806.31 2014-06-29 20:55:46.000 180 21215.98 21.80 42840.67 47806.34 2014-06-29 20:55:47.000 180 21215.97 21.80 42840.68 47806.34 2014-06-29 20:55:48.000 180 21215.97 21.79 42840.68 47806.35 2014-06-29 20:55:49.000 180 21216.00 21.79 42840.71 47806.36 2014-06-29 20:55:50.000 180 21216.05 21.78 42840.68 47806.39 2014-06-29 20:55:51.000 180 21216.07 21.81 42840.69 47806.37 2014-06-29 20:55:52.000 180 21216.06 21.81 42840.70 47806.41 2014-06-29 20:55:53.000 180 21216.10 21.82 42840.70 47806.40 2014-06-29 20:55:54.000 180 21216.12 21.84 42840.66 47806.40 2014-06-29 20:55:55.000 180 21216.11 21.85 42840.68 47806.42 2014-06-29 20:55:56.000 180 21216.16 21.84 42840.69 47806.42 2014-06-29 20:55:57.000 180 21216.16 21.83 42840.68 47806.44 2014-06-29 20:55:58.000 180 21216.18 21.81 42840.69 47806.44 2014-06-29 20:55:59.000 180 21216.18 21.80 42840.71 47806.45 2014-06-29 20:56:00.000 180 21216.19 21.80 42840.70 47806.48 2014-06-29 20:56:01.000 180 21216.17 21.79 42840.71 47806.49 2014-06-29 20:56:02.000 180 21216.17 21.83 42840.71 47806.51 2014-06-29 20:56:03.000 180 21216.15 21.86 42840.70 47806.49 2014-06-29 20:56:04.000 180 21216.15 21.86 42840.68 47806.47 2014-06-29 20:56:05.000 180 21216.14 21.86 42840.65 47806.44 2014-06-29 20:56:06.000 180 21216.14 21.86 42840.65 47806.41 2014-06-29 20:56:07.000 180 21216.14 21.88 42840.66 47806.41 2014-06-29 20:56:08.000 180 21216.15 21.89 42840.67 47806.40 2014-06-29 20:56:09.000 180 21216.15 21.85 42840.66 47806.40 2014-06-29 20:56:10.000 180 21216.14 21.83 42840.64 47806.38 2014-06-29 20:56:11.000 180 21216.10 21.86 42840.62 47806.40 2014-06-29 20:56:12.000 180 21216.12 21.85 42840.62 47806.37 2014-06-29 20:56:13.000 180 21216.13 21.83 42840.58 47806.38 2014-06-29 20:56:14.000 180 21216.15 21.81 42840.54 47806.33 2014-06-29 20:56:15.000 180 21216.14 21.79 42840.56 47806.35 2014-06-29 20:56:16.000 180 21216.19 21.80 42840.55 47806.36 2014-06-29 20:56:17.000 180 21216.22 21.78 42840.57 47806.36 2014-06-29 20:56:18.000 180 21216.25 21.73 42840.56 47806.36 2014-06-29 20:56:19.000 180 21216.26 21.70 42840.57 47806.39 2014-06-29 20:56:20.000 180 21216.28 21.70 42840.59 47806.40 2014-06-29 20:56:21.000 180 21216.27 21.69 42840.61 47806.41 2014-06-29 20:56:22.000 180 21216.27 21.67 42840.59 47806.40 2014-06-29 20:56:23.000 180 21216.26 21.68 42840.58 47806.41 2014-06-29 20:56:24.000 180 21216.28 21.69 42840.56 47806.41 2014-06-29 20:56:25.000 180 21216.28 21.71 42840.57 47806.39 2014-06-29 20:56:26.000 180 21216.28 21.73 42840.59 47806.38 2014-06-29 20:56:27.000 180 21216.28 21.73 42840.57 47806.39 2014-06-29 20:56:28.000 180 21216.31 21.72 42840.57 47806.38 2014-06-29 20:56:29.000 180 21216.32 21.73 42840.57 47806.37 2014-06-29 20:56:30.000 180 21216.30 21.75 42840.56 47806.39 2014-06-29 20:56:31.000 180 21216.30 21.77 42840.53 47806.36 2014-06-29 20:56:32.000 180 21216.30 21.77 42840.53 47806.38 2014-06-29 20:56:33.000 180 21216.29 21.74 42840.51 47806.35 2014-06-29 20:56:34.000 180 21216.31 21.72 42840.53 47806.37 2014-06-29 20:56:35.000 180 21216.33 21.73 42840.54 47806.36 2014-06-29 20:56:36.000 180 21216.29 21.73 42840.54 47806.37 2014-06-29 20:56:37.000 180 21216.27 21.70 42840.53 47806.36 2014-06-29 20:56:38.000 180 21216.25 21.73 42840.54 47806.37 2014-06-29 20:56:39.000 180 21216.23 21.71 42840.54 47806.37 2014-06-29 20:56:40.000 180 21216.25 21.73 42840.53 47806.34 2014-06-29 20:56:41.000 180 21216.23 21.77 42840.54 47806.37 2014-06-29 20:56:42.000 180 21216.25 21.77 42840.56 47806.33 2014-06-29 20:56:43.000 180 21216.22 21.79 42840.56 47806.34 2014-06-29 20:56:44.000 180 21216.19 21.81 42840.54 47806.32 2014-06-29 20:56:45.000 180 21216.16 21.85 42840.54 47806.30 2014-06-29 20:56:46.000 180 21216.15 21.85 42840.51 47806.28 2014-06-29 20:56:47.000 180 21216.12 21.87 42840.49 47806.25 2014-06-29 20:56:48.000 180 21216.13 21.83 42840.50 47806.23 2014-06-29 20:56:49.000 180 21216.11 21.83 42840.47 47806.26 2014-06-29 20:56:50.000 180 21216.10 21.85 42840.48 47806.24 2014-06-29 20:56:51.000 180 21216.07 21.87 42840.47 47806.23 2014-06-29 20:56:52.000 180 21216.11 21.85 42840.46 47806.22 2014-06-29 20:56:53.000 180 21216.12 21.87 42840.43 47806.21 2014-06-29 20:56:54.000 180 21216.09 21.87 42840.44 47806.21 2014-06-29 20:56:55.000 180 21216.08 21.90 42840.45 47806.20 2014-06-29 20:56:56.000 180 21216.11 21.89 42840.46 47806.19 2014-06-29 20:56:57.000 180 21216.07 21.91 42840.46 47806.20 2014-06-29 20:56:58.000 180 21216.06 21.91 42840.46 47806.17 2014-06-29 20:56:59.000 180 21216.05 21.90 42840.45 47806.19 2014-06-29 20:57:00.000 180 21216.08 21.91 42840.43 47806.19 2014-06-29 20:57:01.000 180 21216.08 21.90 42840.42 47806.19 2014-06-29 20:57:02.000 180 21216.05 21.94 42840.44 47806.19 2014-06-29 20:57:03.000 180 21216.07 21.95 42840.44 47806.20 2014-06-29 20:57:04.000 180 21216.07 21.96 42840.42 47806.19 2014-06-29 20:57:05.000 180 21216.07 21.97 42840.43 47806.19 2014-06-29 20:57:06.000 180 21216.07 21.95 42840.40 47806.17 2014-06-29 20:57:07.000 180 21216.07 21.96 42840.37 47806.16 2014-06-29 20:57:08.000 180 21216.08 21.95 42840.37 47806.14 2014-06-29 20:57:09.000 180 21216.08 21.95 42840.37 47806.13 2014-06-29 20:57:10.000 180 21216.06 21.97 42840.36 47806.11 2014-06-29 20:57:11.000 180 21216.03 22.05 42840.30 47806.10 2014-06-29 20:57:12.000 180 21216.02 22.16 42840.25 47806.05 2014-06-29 20:57:13.000 180 21216.00 22.17 42840.20 47805.98 2014-06-29 20:57:14.000 180 21216.01 22.13 42840.17 47805.93 2014-06-29 20:57:15.000 180 21216.05 22.12 42840.13 47805.90 2014-06-29 20:57:16.000 180 21216.06 22.08 42840.14 47805.92 2014-06-29 20:57:17.000 180 21216.04 22.06 42840.14 47805.91 2014-06-29 20:57:18.000 180 21216.05 22.09 42840.16 47805.92 2014-06-29 20:57:19.000 180 21216.03 22.13 42840.14 47805.92 2014-06-29 20:57:20.000 180 21215.99 22.17 42840.12 47805.87 2014-06-29 20:57:21.000 180 21216.03 22.13 42840.10 47805.85 2014-06-29 20:57:22.000 180 21216.12 22.04 42840.08 47805.86 2014-06-29 20:57:23.000 180 21216.19 21.98 42840.12 47805.90 2014-06-29 20:57:24.000 180 21216.21 21.93 42840.16 47805.98 2014-06-29 20:57:25.000 180 21216.22 21.92 42840.20 47806.02 2014-06-29 20:57:26.000 180 21216.24 21.91 42840.28 47806.06 2014-06-29 20:57:27.000 180 21216.28 21.90 42840.30 47806.11 2014-06-29 20:57:28.000 180 21216.29 21.91 42840.32 47806.13 2014-06-29 20:57:29.000 180 21216.31 21.87 42840.34 47806.17 2014-06-29 20:57:30.000 180 21216.33 21.86 42840.32 47806.19 2014-06-29 20:57:31.000 180 21216.35 21.86 42840.36 47806.22 2014-06-29 20:57:32.000 180 21216.36 21.86 42840.41 47806.26 2014-06-29 20:57:33.000 180 21216.40 21.86 42840.42 47806.26 2014-06-29 20:57:34.000 180 21216.40 21.85 42840.43 47806.30 2014-06-29 20:57:35.000 180 21216.39 21.90 42840.39 47806.30 2014-06-29 20:57:36.000 180 21216.32 22.01 42840.35 47806.28 2014-06-29 20:57:37.000 180 21216.27 22.13 42840.30 47806.23 2014-06-29 20:57:38.000 180 21216.22 22.16 42840.22 47806.14 2014-06-29 20:57:39.000 180 21216.20 22.21 42840.19 47806.08 2014-06-29 20:57:40.000 180 21216.25 22.21 42840.17 47806.02 2014-06-29 20:57:41.000 180 21216.28 22.21 42840.13 47805.99 2014-06-29 20:57:42.000 180 21216.25 22.22 42840.11 47805.97 2014-06-29 20:57:43.000 180 21216.23 22.25 42840.10 47805.95 2014-06-29 20:57:44.000 180 21216.20 22.28 42840.09 47805.90 2014-06-29 20:57:45.000 180 21216.18 22.27 42840.07 47805.87 2014-06-29 20:57:46.000 180 21216.18 22.27 42840.00 47805.85 2014-06-29 20:57:47.000 180 21216.19 22.24 42839.98 47805.81 2014-06-29 20:57:48.000 180 21216.24 22.14 42840.02 47805.85 2014-06-29 20:57:49.000 180 21216.26 22.09 42840.11 47805.87 2014-06-29 20:57:50.000 180 21216.29 22.05 42840.17 47805.95 2014-06-29 20:57:51.000 180 21216.32 22.03 42840.20 47806.00 2014-06-29 20:57:52.000 180 21216.33 22.03 42840.19 47806.04 2014-06-29 20:57:53.000 180 21216.33 22.01 42840.24 47806.05 2014-06-29 20:57:54.000 180 21216.32 22.01 42840.27 47806.09 2014-06-29 20:57:55.000 180 21216.33 22.00 42840.29 47806.13 2014-06-29 20:57:56.000 180 21216.32 21.99 42840.31 47806.15 2014-06-29 20:57:57.000 180 21216.34 22.01 42840.31 47806.15 2014-06-29 20:57:58.000 180 21216.34 22.03 42840.32 47806.17 2014-06-29 20:57:59.000 180 21216.34 22.04 42840.36 47806.17 2014-06-29 20:58:00.000 180 21216.34 22.05 42840.35 47806.20 2014-06-29 20:58:01.000 180 21216.32 22.05 42840.32 47806.19 2014-06-29 20:58:02.000 180 21216.34 22.05 42840.30 47806.19 2014-06-29 20:58:03.000 180 21216.34 22.06 42840.32 47806.20 2014-06-29 20:58:04.000 180 21216.37 22.01 42840.33 47806.23 2014-06-29 20:58:05.000 180 21216.38 21.99 42840.35 47806.22 2014-06-29 20:58:06.000 180 21216.39 21.97 42840.33 47806.24 2014-06-29 20:58:07.000 180 21216.38 21.97 42840.35 47806.24 2014-06-29 20:58:08.000 180 21216.39 21.94 42840.37 47806.26 2014-06-29 20:58:09.000 180 21216.41 21.95 42840.39 47806.30 2014-06-29 20:58:10.000 180 21216.42 21.92 42840.37 47806.28 2014-06-29 20:58:11.000 180 21216.45 21.95 42840.37 47806.30 2014-06-29 20:58:12.000 180 21216.43 21.97 42840.38 47806.30 2014-06-29 20:58:13.000 180 21216.41 21.99 42840.39 47806.31 2014-06-29 20:58:14.000 180 21216.41 22.00 42840.37 47806.29 2014-06-29 20:58:15.000 180 21216.45 21.98 42840.34 47806.29 2014-06-29 20:58:16.000 180 21216.49 21.97 42840.32 47806.27 2014-06-29 20:58:17.000 180 21216.48 21.94 42840.31 47806.26 2014-06-29 20:58:18.000 180 21216.51 21.94 42840.32 47806.27 2014-06-29 20:58:19.000 180 21216.51 21.95 42840.32 47806.28 2014-06-29 20:58:20.000 180 21216.49 21.91 42840.32 47806.29 2014-06-29 20:58:21.000 180 21216.49 21.90 42840.33 47806.27 2014-06-29 20:58:22.000 180 21216.48 21.93 42840.31 47806.27 2014-06-29 20:58:23.000 180 21216.50 21.94 42840.30 47806.27 2014-06-29 20:58:24.000 180 21216.53 21.90 42840.31 47806.27 2014-06-29 20:58:25.000 180 21216.51 21.87 42840.28 47806.28 2014-06-29 20:58:26.000 180 21216.51 21.85 42840.30 47806.27 2014-06-29 20:58:27.000 180 21216.52 21.87 42840.32 47806.27 2014-06-29 20:58:28.000 180 21216.54 21.88 42840.31 47806.28 2014-06-29 20:58:29.000 180 21216.55 21.82 42840.31 47806.29 2014-06-29 20:58:30.000 180 21216.57 21.82 42840.36 47806.29 2014-06-29 20:58:31.000 180 21216.59 21.83 42840.34 47806.32 2014-06-29 20:58:32.000 180 21216.59 21.85 42840.35 47806.33 2014-06-29 20:58:33.000 180 21216.61 21.86 42840.36 47806.36 2014-06-29 20:58:34.000 180 21216.63 21.84 42840.36 47806.36 2014-06-29 20:58:35.000 180 21216.65 21.85 42840.35 47806.36 2014-06-29 20:58:36.000 180 21216.65 21.86 42840.33 47806.35 2014-06-29 20:58:37.000 180 21216.64 21.89 42840.35 47806.37 2014-06-29 20:58:38.000 180 21216.61 21.89 42840.34 47806.35 2014-06-29 20:58:39.000 180 21216.64 21.92 42840.28 47806.33 2014-06-29 20:58:40.000 180 21216.61 21.93 42840.27 47806.32 2014-06-29 20:58:41.000 180 21216.61 21.93 42840.29 47806.31 2014-06-29 20:58:42.000 180 21216.63 21.92 42840.26 47806.30 2014-06-29 20:58:43.000 180 21216.63 21.91 42840.24 47806.26 2014-06-29 20:58:44.000 180 21216.65 21.89 42840.25 47806.30 2014-06-29 20:58:45.000 180 21216.64 21.88 42840.22 47806.27 2014-06-29 20:58:46.000 180 21216.67 21.82 42840.25 47806.29 2014-06-29 20:58:47.000 180 21216.67 21.81 42840.28 47806.29 2014-06-29 20:58:48.000 180 21216.66 21.82 42840.25 47806.29 2014-06-29 20:58:49.000 180 21216.64 21.86 42840.24 47806.30 2014-06-29 20:58:50.000 180 21216.62 21.89 42840.20 47806.27 2014-06-29 20:58:51.000 180 21216.60 21.90 42840.18 47806.25 2014-06-29 20:58:52.000 180 21216.61 21.89 42840.16 47806.22 2014-06-29 20:58:53.000 180 21216.64 21.86 42840.19 47806.22 2014-06-29 20:58:54.000 180 21216.68 21.82 42840.20 47806.20 2014-06-29 20:58:55.000 180 21216.67 21.78 42840.21 47806.25 2014-06-29 20:58:56.000 180 21216.67 21.73 42840.25 47806.26 2014-06-29 20:58:57.000 180 21216.71 21.71 42840.25 47806.28 2014-06-29 20:58:58.000 180 21216.69 21.71 42840.22 47806.31 2014-06-29 20:58:59.000 180 21216.67 21.70 42840.25 47806.29 2014-06-29 20:59:00.000 180 21216.66 21.70 42840.25 47806.29 2014-06-29 20:59:01.000 180 21216.66 21.68 42840.26 47806.30 2014-06-29 20:59:02.000 180 21216.66 21.67 42840.31 47806.30 2014-06-29 20:59:03.000 180 21216.69 21.64 42840.28 47806.33 2014-06-29 20:59:04.000 180 21216.70 21.63 42840.32 47806.33 2014-06-29 20:59:05.000 180 21216.73 21.63 42840.32 47806.33 2014-06-29 20:59:06.000 180 21216.71 21.63 42840.31 47806.37 2014-06-29 20:59:07.000 180 21216.71 21.60 42840.35 47806.39 2014-06-29 20:59:08.000 180 21216.73 21.58 42840.36 47806.40 2014-06-29 20:59:09.000 180 21216.74 21.60 42840.36 47806.39 2014-06-29 20:59:10.000 180 21216.74 21.59 42840.37 47806.45 2014-06-29 20:59:11.000 180 21216.75 21.60 42840.38 47806.46 2014-06-29 20:59:12.000 180 21216.78 21.61 42840.37 47806.47 2014-06-29 20:59:13.000 180 21216.79 21.60 42840.41 47806.46 2014-06-29 20:59:14.000 180 21216.82 21.61 42840.41 47806.49 2014-06-29 20:59:15.000 180 21216.82 21.57 42840.44 47806.49 2014-06-29 20:59:16.000 180 21216.83 21.54 42840.43 47806.51 2014-06-29 20:59:17.000 180 21216.85 21.51 42840.43 47806.51 2014-06-29 20:59:18.000 180 21216.86 21.50 42840.44 47806.56 2014-06-29 20:59:19.000 180 21216.86 21.49 42840.49 47806.56 2014-06-29 20:59:20.000 180 21216.86 21.49 42840.50 47806.59 2014-06-29 20:59:21.000 180 21216.87 21.49 42840.51 47806.59 2014-06-29 20:59:22.000 180 21216.88 21.48 42840.50 47806.63 2014-06-29 20:59:23.000 180 21216.88 21.48 42840.49 47806.59 2014-06-29 20:59:24.000 180 21216.89 21.47 42840.46 47806.59 2014-06-29 20:59:25.000 180 21216.90 21.47 42840.50 47806.62 2014-06-29 20:59:26.000 180 21216.90 21.45 42840.53 47806.64 2014-06-29 20:59:27.000 180 21216.89 21.44 42840.52 47806.61 2014-06-29 20:59:28.000 180 21216.87 21.41 42840.54 47806.63 2014-06-29 20:59:29.000 180 21216.86 21.41 42840.55 47806.63 2014-06-29 20:59:30.000 180 21216.88 21.41 42840.53 47806.63 2014-06-29 20:59:31.000 180 21216.87 21.41 42840.53 47806.62 2014-06-29 20:59:32.000 180 21216.86 21.39 42840.54 47806.65 2014-06-29 20:59:33.000 180 21216.84 21.40 42840.51 47806.62 2014-06-29 20:59:34.000 180 21216.82 21.40 42840.48 47806.61 2014-06-29 20:59:35.000 180 21216.78 21.41 42840.51 47806.61 2014-06-29 20:59:36.000 180 21216.73 21.41 42840.51 47806.54 2014-06-29 20:59:37.000 180 21216.72 21.44 42840.47 47806.55 2014-06-29 20:59:38.000 180 21216.71 21.44 42840.43 47806.52 2014-06-29 20:59:39.000 180 21216.71 21.43 42840.42 47806.48 2014-06-29 20:59:40.000 180 21216.72 21.43 42840.42 47806.47 2014-06-29 20:59:41.000 180 21216.72 21.45 42840.42 47806.47 2014-06-29 20:59:42.000 180 21216.71 21.45 42840.41 47806.46 2014-06-29 20:59:43.000 180 21216.71 21.47 42840.37 47806.45 2014-06-29 20:59:44.000 180 21216.70 21.47 42840.39 47806.43 2014-06-29 20:59:45.000 180 21216.68 21.46 42840.42 47806.44 2014-06-29 20:59:46.000 180 21216.67 21.44 42840.42 47806.41 2014-06-29 20:59:47.000 180 21216.68 21.43 42840.38 47806.42 2014-06-29 20:59:48.000 180 21216.70 21.41 42840.35 47806.42 2014-06-29 20:59:49.000 180 21216.70 21.40 42840.37 47806.39 2014-06-29 20:59:50.000 180 21216.70 21.42 42840.38 47806.42 2014-06-29 20:59:51.000 180 21216.69 21.47 42840.35 47806.40 2014-06-29 20:59:52.000 180 21216.66 21.54 42840.31 47806.37 2014-06-29 20:59:53.000 180 21216.63 21.56 42840.26 47806.33 2014-06-29 20:59:54.000 180 21216.66 21.60 42840.25 47806.29 2014-06-29 20:59:55.000 180 21216.66 21.60 42840.23 47806.25 2014-06-29 20:59:56.000 180 21216.61 21.59 42840.22 47806.25 2014-06-29 20:59:57.000 180 21216.64 21.58 42840.25 47806.25 2014-06-29 20:59:58.000 180 21216.67 21.56 42840.21 47806.23 2014-06-29 20:59:59.000 180 21216.69 21.53 42840.22 47806.25 2014-06-29 21:00:00.000 180 21216.73 21.49 42840.27 47806.28 2014-06-29 21:00:01.000 180 21216.74 21.48 42840.27 47806.32 2014-06-29 21:00:02.000 180 21216.75 21.47 42840.31 47806.32 2014-06-29 21:00:03.000 180 21216.74 21.48 42840.35 47806.35 2014-06-29 21:00:04.000 180 21216.74 21.49 42840.32 47806.36 2014-06-29 21:00:05.000 180 21216.76 21.50 42840.32 47806.38 2014-06-29 21:00:06.000 180 21216.76 21.48 42840.33 47806.37 2014-06-29 21:00:07.000 180 21216.77 21.48 42840.33 47806.39 2014-06-29 21:00:08.000 180 21216.81 21.47 42840.30 47806.39 2014-06-29 21:00:09.000 180 21216.83 21.46 42840.30 47806.39 2014-06-29 21:00:10.000 180 21216.84 21.49 42840.32 47806.40 2014-06-29 21:00:11.000 180 21216.82 21.53 42840.29 47806.40 2014-06-29 21:00:12.000 180 21216.82 21.58 42840.24 47806.38 2014-06-29 21:00:13.000 180 21216.83 21.60 42840.23 47806.34 2014-06-29 21:00:14.000 180 21216.84 21.62 42840.18 47806.31 2014-06-29 21:00:15.000 180 21216.83 21.63 42840.16 47806.29 2014-06-29 21:00:16.000 180 21216.85 21.61 42840.16 47806.27 2014-06-29 21:00:17.000 180 21216.86 21.63 42840.15 47806.28 2014-06-29 21:00:18.000 180 21216.88 21.61 42840.13 47806.26 2014-06-29 21:00:19.000 180 21216.89 21.60 42840.15 47806.29 2014-06-29 21:00:20.000 180 21216.91 21.61 42840.15 47806.28 2014-06-29 21:00:21.000 180 21216.92 21.61 42840.13 47806.31 2014-06-29 21:00:22.000 180 21216.94 21.62 42840.17 47806.31 2014-06-29 21:00:23.000 180 21216.94 21.60 42840.19 47806.33 2014-06-29 21:00:24.000 180 21216.95 21.61 42840.19 47806.35 2014-06-29 21:00:25.000 180 21216.97 21.62 42840.17 47806.35 2014-06-29 21:00:26.000 180 21216.99 21.62 42840.19 47806.35 2014-06-29 21:00:27.000 180 21216.98 21.65 42840.19 47806.35 2014-06-29 21:00:28.000 180 21216.95 21.67 42840.20 47806.35 2014-06-29 21:00:29.000 180 21216.97 21.65 42840.16 47806.34 2014-06-29 21:00:30.000 180 21216.97 21.65 42840.14 47806.35 2014-06-29 21:00:31.000 180 21216.90 21.74 42840.13 47806.33 2014-06-29 21:00:32.000 180 21216.86 21.92 42840.07 47806.30 2014-06-29 21:00:33.000 180 21216.80 22.09 42839.93 47806.18 2014-06-29 21:00:34.000 180 21216.75 22.15 42839.81 47806.06 2014-06-29 21:00:35.000 180 21216.75 22.19 42839.73 47805.93 2014-06-29 21:00:36.000 180 21216.72 22.18 42839.71 47805.86 2014-06-29 21:00:37.000 180 21216.72 22.16 42839.65 47805.81 2014-06-29 21:00:38.000 180 21216.70 22.18 42839.60 47805.76 2014-06-29 21:00:39.000 180 21216.71 22.17 42839.57 47805.71 2014-06-29 21:00:40.000 180 21216.72 22.16 42839.60 47805.70 2014-06-29 21:00:41.000 180 21216.73 22.13 42839.57 47805.70 2014-06-29 21:00:42.000 180 21216.79 22.03 42839.58 47805.68 2014-06-29 21:00:43.000 180 21216.85 21.85 42839.63 47805.75 2014-06-29 21:00:44.000 180 21216.91 21.69 42839.77 47805.84 2014-06-29 21:00:45.000 180 21216.96 21.57 42839.87 47805.97 2014-06-29 21:00:46.000 180 21217.03 21.52 42839.94 47806.09 2014-06-29 21:00:47.000 180 21217.06 21.49 42840.02 47806.16 2014-06-29 21:00:48.000 180 21217.07 21.49 42840.05 47806.25 2014-06-29 21:00:49.000 180 21217.08 21.51 42840.10 47806.29 2014-06-29 21:00:50.000 180 21217.05 21.52 42840.10 47806.32 2014-06-29 21:00:51.000 180 21217.05 21.55 42840.09 47806.34 2014-06-29 21:00:52.000 180 21217.05 21.54 42840.10 47806.34 2014-06-29 21:00:53.000 180 21217.05 21.55 42840.10 47806.35 2014-06-29 21:00:54.000 180 21217.05 21.55 42840.09 47806.31 2014-06-29 21:00:55.000 180 21217.07 21.54 42840.11 47806.31 2014-06-29 21:00:56.000 180 21217.05 21.51 42840.12 47806.33 2014-06-29 21:00:57.000 180 21217.07 21.48 42840.13 47806.35 2014-06-29 21:00:58.000 180 21217.07 21.46 42840.13 47806.35 2014-06-29 21:00:59.000 180 21217.05 21.44 42840.15 47806.37 2014-06-29 21:01:00.000 180 21217.08 21.44 42840.16 47806.38 2014-06-29 21:01:01.000 180 21217.08 21.42 42840.18 47806.39 2014-06-29 21:01:02.000 180 21217.06 21.42 42840.17 47806.41 2014-06-29 21:01:03.000 180 21217.03 21.53 42840.15 47806.41 2014-06-29 21:01:04.000 180 21216.93 21.77 42840.11 47806.35 2014-06-29 21:01:05.000 180 21216.86 21.91 42839.96 47806.26 2014-06-29 21:01:06.000 180 21216.86 21.96 42839.86 47806.08 2014-06-29 21:01:07.000 180 21216.85 21.99 42839.74 47805.98 2014-06-29 21:01:08.000 180 21216.84 21.97 42839.68 47805.89 2014-06-29 21:01:09.000 180 21216.87 21.92 42839.67 47805.84 2014-06-29 21:01:10.000 180 21216.88 21.89 42839.69 47805.86 2014-06-29 21:01:11.000 180 21216.91 21.87 42839.68 47805.87 2014-06-29 21:01:12.000 180 21216.93 21.86 42839.67 47805.89 2014-06-29 21:01:13.000 180 21216.94 21.83 42839.73 47805.91 2014-06-29 21:01:14.000 180 21216.98 21.79 42839.77 47805.93 2014-06-29 21:01:15.000 180 21217.01 21.72 42839.81 47805.98 2014-06-29 21:01:16.000 180 21217.05 21.66 42839.82 47806.03 2014-06-29 21:01:17.000 180 21217.05 21.64 42839.88 47806.08 2014-06-29 21:01:18.000 180 21217.09 21.62 42839.96 47806.14 2014-06-29 21:01:19.000 180 21217.04 21.75 42839.95 47806.17 2014-06-29 21:01:20.000 180 21217.01 21.90 42839.89 47806.16 2014-06-29 21:01:21.000 180 21216.99 21.96 42839.82 47806.09 2014-06-29 21:01:22.000 180 21217.02 21.91 42839.76 47806.04 2014-06-29 21:01:23.000 180 21217.04 21.86 42839.76 47806.01 2014-06-29 21:01:24.000 180 21217.06 21.81 42839.78 47806.01 2014-06-29 21:01:25.000 180 21217.08 21.78 42839.75 47806.04 2014-06-29 21:01:26.000 180 21217.10 21.72 42839.82 47806.06 2014-06-29 21:01:27.000 180 21217.17 21.60 42839.88 47806.11 2014-06-29 21:01:28.000 180 21217.22 21.53 42839.92 47806.16 2014-06-29 21:01:29.000 180 21217.22 21.49 42840.00 47806.27 2014-06-29 21:01:30.000 180 21217.27 21.44 42840.06 47806.33 2014-06-29 21:01:31.000 180 21217.31 21.40 42840.09 47806.42 2014-06-29 21:01:32.000 180 21217.34 21.39 42840.18 47806.45 2014-06-29 21:01:33.000 180 21217.38 21.38 42840.18 47806.50 2014-06-29 21:01:34.000 180 21217.37 21.40 42840.19 47806.56 2014-06-29 21:01:35.000 180 21217.36 21.41 42840.22 47806.57 2014-06-29 21:01:36.000 180 21217.36 21.43 42840.25 47806.57 2014-06-29 21:01:37.000 180 21217.37 21.42 42840.27 47806.61 2014-06-29 21:01:38.000 180 21217.38 21.45 42840.29 47806.62 2014-06-29 21:01:39.000 180 21217.35 21.45 42840.32 47806.64 2014-06-29 21:01:40.000 180 21217.39 21.42 42840.34 47806.68 2014-06-29 21:01:41.000 180 21217.40 21.43 42840.35 47806.70 2014-06-29 21:01:42.000 180 21217.43 21.42 42840.36 47806.70 2014-06-29 21:01:43.000 180 21217.44 21.43 42840.37 47806.73 2014-06-29 21:01:44.000 180 21217.42 21.43 42840.36 47806.74 2014-06-29 21:01:45.000 180 21217.43 21.39 42840.40 47806.75 2014-06-29 21:01:46.000 180 21217.45 21.35 42840.41 47806.76 2014-06-29 21:01:47.000 180 21217.45 21.36 42840.42 47806.74 2014-06-29 21:01:48.000 180 21217.44 21.32 42840.44 47806.77 2014-06-29 21:01:49.000 180 21217.43 21.29 42840.43 47806.78 2014-06-29 21:01:50.000 180 21217.44 21.30 42840.44 47806.80 2014-06-29 21:01:51.000 180 21217.46 21.27 42840.47 47806.81 2014-06-29 21:01:52.000 180 21217.50 21.23 42840.47 47806.81 2014-06-29 21:01:53.000 180 21217.51 21.23 42840.46 47806.84 2014-06-29 21:01:54.000 180 21217.51 21.22 42840.48 47806.84 2014-06-29 21:01:55.000 180 21217.51 21.20 42840.48 47806.88 2014-06-29 21:01:56.000 180 21217.51 21.18 42840.48 47806.86 2014-06-29 21:01:57.000 180 21217.52 21.20 42840.50 47806.88 2014-06-29 21:01:58.000 180 21217.52 21.23 42840.45 47806.88 2014-06-29 21:01:59.000 180 21217.53 21.24 42840.45 47806.87 2014-06-29 21:02:00.000 180 21217.54 21.23 42840.45 47806.85 2014-06-29 21:02:01.000 180 21217.53 21.24 42840.46 47806.87 2014-06-29 21:02:02.000 180 21217.52 21.25 42840.47 47806.86 2014-06-29 21:02:03.000 180 21217.54 21.23 42840.43 47806.84 2014-06-29 21:02:04.000 180 21217.54 21.23 42840.46 47806.85 2014-06-29 21:02:05.000 180 21217.54 21.23 42840.48 47806.86 2014-06-29 21:02:06.000 180 21217.54 21.27 42840.45 47806.83 2014-06-29 21:02:07.000 180 21217.53 21.30 42840.44 47806.85 2014-06-29 21:02:08.000 180 21217.53 21.32 42840.42 47806.83 2014-06-29 21:02:09.000 180 21217.52 21.33 42840.42 47806.81 2014-06-29 21:02:10.000 180 21217.52 21.33 42840.42 47806.82 2014-06-29 21:02:11.000 180 21217.52 21.35 42840.42 47806.83 2014-06-29 21:02:12.000 180 21217.53 21.33 42840.42 47806.79 2014-06-29 21:02:13.000 180 21217.56 21.34 42840.42 47806.85 2014-06-29 21:02:14.000 180 21217.61 21.34 42840.43 47806.86 2014-06-29 21:02:15.000 180 21217.58 21.34 42840.45 47806.89 2014-06-29 21:02:16.000 180 21217.54 21.34 42840.48 47806.91 2014-06-29 21:02:17.000 180 21217.55 21.31 42840.50 47806.89 2014-06-29 21:02:18.000 180 21217.54 21.31 42840.46 47806.89 2014-06-29 21:02:19.000 180 21217.53 21.32 42840.48 47806.87 2014-06-29 21:02:20.000 180 21217.53 21.34 42840.52 47806.90 2014-06-29 21:02:21.000 180 21217.54 21.34 42840.54 47806.88 2014-06-29 21:02:22.000 180 21217.56 21.35 42840.51 47806.89 2014-06-29 21:02:23.000 180 21217.54 21.35 42840.48 47806.87 2014-06-29 21:02:24.000 180 21217.52 21.38 42840.46 47806.88 2014-06-29 21:02:25.000 180 21217.52 21.38 42840.47 47806.85 2014-06-29 21:02:26.000 180 21217.52 21.35 42840.51 47806.89 2014-06-29 21:02:27.000 180 21217.53 21.35 42840.49 47806.86 2014-06-29 21:02:28.000 180 21217.53 21.33 42840.46 47806.90 2014-06-29 21:02:29.000 180 21217.55 21.33 42840.49 47806.87 2014-06-29 21:02:30.000 180 21217.56 21.30 42840.49 47806.84 2014-06-29 21:02:31.000 180 21217.60 21.26 42840.48 47806.90 2014-06-29 21:02:32.000 180 21217.62 21.26 42840.54 47806.93 2014-06-29 21:02:33.000 180 21217.61 21.23 42840.57 47806.93 2014-06-29 21:02:34.000 180 21217.63 21.25 42840.56 47806.96 2014-06-29 21:02:35.000 180 21217.64 21.26 42840.57 47806.99 2014-06-29 21:02:36.000 180 21217.64 21.28 42840.58 47806.99 2014-06-29 21:02:37.000 180 21217.65 21.29 42840.56 47807.00 2014-06-29 21:02:38.000 180 21217.65 21.29 42840.57 47807.01 2014-06-29 21:02:39.000 180 21217.67 21.30 42840.57 47807.00 2014-06-29 21:02:40.000 180 21217.69 21.26 42840.57 47807.00 2014-06-29 21:02:41.000 180 21217.69 21.25 42840.60 47807.02 2014-06-29 21:02:42.000 180 21217.72 21.22 42840.59 47807.05 2014-06-29 21:02:43.000 180 21217.71 21.23 42840.62 47807.04 2014-06-29 21:02:44.000 180 21217.70 21.22 42840.65 47807.01 2014-06-29 21:02:45.000 180 21217.71 21.22 42840.61 47807.06 2014-06-29 21:02:46.000 180 21217.71 21.21 42840.61 47807.04 2014-06-29 21:02:47.000 180 21217.67 21.23 42840.59 47807.03 2014-06-29 21:02:48.000 180 21217.66 21.23 42840.56 47807.03 2014-06-29 21:02:49.000 180 21217.67 21.21 42840.59 47807.04 2014-06-29 21:02:50.000 180 21217.70 21.17 42840.61 47807.05 2014-06-29 21:02:51.000 180 21217.70 21.13 42840.61 47807.07 2014-06-29 21:02:52.000 180 21217.70 21.11 42840.62 47807.06 2014-06-29 21:02:53.000 180 21217.71 21.09 42840.66 47807.10 2014-06-29 21:02:54.000 180 21217.71 21.09 42840.68 47807.11 2014-06-29 21:02:55.000 180 21217.75 21.08 42840.65 47807.14 2014-06-29 21:02:56.000 180 21217.72 21.08 42840.66 47807.14 2014-06-29 21:02:57.000 180 21217.73 21.10 42840.65 47807.14 2014-06-29 21:02:58.000 180 21217.76 21.07 42840.64 47807.13 2014-06-29 21:02:59.000 180 21217.79 21.06 42840.65 47807.15 2014-06-29 21:03:00.000 180 21217.76 21.09 42840.63 47807.12 2014-06-29 21:03:01.000 180 21217.76 21.11 42840.64 47807.13 2014-06-29 21:03:02.000 180 21217.75 21.09 42840.64 47807.12 2014-06-29 21:03:03.000 180 21217.73 21.09 42840.64 47807.11 2014-06-29 21:03:04.000 180 21217.76 21.10 42840.62 47807.14 2014-06-29 21:03:05.000 180 21217.76 21.09 42840.66 47807.12 2014-06-29 21:03:06.000 180 21217.76 21.09 42840.65 47807.13 2014-06-29 21:03:07.000 180 21217.76 21.10 42840.65 47807.14 2014-06-29 21:03:08.000 180 21217.75 21.14 42840.66 47807.11 2014-06-29 21:03:09.000 180 21217.77 21.14 42840.62 47807.11 2014-06-29 21:03:10.000 180 21217.78 21.15 42840.59 47807.12 2014-06-29 21:03:11.000 180 21217.79 21.15 42840.58 47807.11 2014-06-29 21:03:12.000 180 21217.80 21.15 42840.57 47807.09 2014-06-29 21:03:13.000 180 21217.78 21.16 42840.59 47807.10 2014-06-29 21:03:14.000 180 21217.82 21.15 42840.58 47807.10 2014-06-29 21:03:15.000 180 21217.82 21.13 42840.60 47807.10 2014-06-29 21:03:16.000 180 21217.77 21.10 42840.61 47807.10 2014-06-29 21:03:17.000 180 21217.77 21.12 42840.62 47807.09 2014-06-29 21:03:18.000 180 21217.74 21.11 42840.65 47807.10 2014-06-29 21:03:19.000 180 21217.73 21.13 42840.65 47807.08 2014-06-29 21:03:20.000 180 21217.73 21.13 42840.59 47807.08 2014-06-29 21:03:21.000 180 21217.72 21.19 42840.57 47807.07 2014-06-29 21:03:22.000 180 21217.72 21.23 42840.56 47807.03 2014-06-29 21:03:23.000 180 21217.72 21.25 42840.50 47807.01 2014-06-29 21:03:24.000 180 21217.71 21.25 42840.47 47806.98 2014-06-29 21:03:25.000 180 21217.72 21.25 42840.48 47806.99 2014-06-29 21:03:26.000 180 21217.72 21.24 42840.47 47806.94 2014-06-29 21:03:27.000 180 21217.70 21.24 42840.49 47806.94 2014-06-29 21:03:28.000 180 21217.71 21.25 42840.44 47806.93 2014-06-29 21:03:29.000 180 21217.71 21.25 42840.44 47806.93 2014-06-29 21:03:30.000 180 21217.69 21.27 42840.41 47806.90 2014-06-29 21:03:31.000 180 21217.67 21.26 42840.42 47806.91 2014-06-29 21:03:32.000 180 21217.69 21.25 42840.45 47806.90 2014-06-29 21:03:33.000 180 21217.68 21.23 42840.43 47806.86 2014-06-29 21:03:34.000 180 21217.70 21.22 42840.42 47806.91 2014-06-29 21:03:35.000 180 21217.69 21.23 42840.42 47806.88 2014-06-29 21:03:36.000 180 21217.70 21.22 42840.44 47806.89 2014-06-29 21:03:37.000 180 21217.70 21.23 42840.41 47806.89 2014-06-29 21:03:38.000 180 21217.70 21.22 42840.43 47806.90 2014-06-29 21:03:39.000 180 21217.71 21.21 42840.43 47806.89 2014-06-29 21:03:40.000 180 21217.71 21.24 42840.40 47806.88 2014-06-29 21:03:41.000 180 21217.69 21.24 42840.39 47806.90 2014-06-29 21:03:42.000 180 21217.69 21.27 42840.40 47806.86 2014-06-29 21:03:43.000 180 21217.68 21.30 42840.38 47806.85 2014-06-29 21:03:44.000 180 21217.66 21.35 42840.39 47806.85 2014-06-29 21:03:45.000 180 21217.64 21.37 42840.39 47806.86 2014-06-29 21:03:46.000 180 21217.63 21.37 42840.39 47806.83 2014-06-29 21:03:47.000 180 21217.58 21.40 42840.37 47806.81 2014-06-29 21:03:48.000 180 21217.57 21.39 42840.37 47806.81 2014-06-29 21:03:49.000 180 21217.55 21.41 42840.36 47806.79 2014-06-29 21:03:50.000 180 21217.54 21.40 42840.32 47806.79 2014-06-29 21:03:51.000 180 21217.54 21.40 42840.30 47806.75 2014-06-29 21:03:52.000 180 21217.52 21.41 42840.33 47806.76 2014-06-29 21:03:53.000 180 21217.51 21.40 42840.33 47806.72 2014-06-29 21:03:54.000 180 21217.49 21.41 42840.30 47806.71 2014-06-29 21:03:55.000 180 21217.47 21.44 42840.30 47806.71 2014-06-29 21:03:56.000 180 21217.50 21.41 42840.29 47806.71 2014-06-29 21:03:57.000 180 21217.51 21.43 42840.28 47806.72 2014-06-29 21:03:58.000 180 21217.52 21.39 42840.32 47806.69 2014-06-29 21:03:59.000 180 21217.49 21.39 42840.31 47806.70 2014-06-29 21:04:00.000 180 21217.54 21.32 42840.31 47806.70 2014-06-29 21:04:01.000 180 21217.56 21.25 42840.38 47806.73 2014-06-29 21:04:02.000 180 21217.57 21.21 42840.40 47806.76 2014-06-29 21:04:03.000 180 21217.58 21.21 42840.44 47806.81 2014-06-29 21:04:04.000 180 21217.60 21.19 42840.45 47806.87 2014-06-29 21:04:05.000 180 21217.63 21.18 42840.43 47806.89 2014-06-29 21:04:06.000 180 21217.63 21.20 42840.45 47806.89 2014-06-29 21:04:07.000 180 21217.63 21.19 42840.48 47806.93 2014-06-29 21:04:08.000 180 21217.63 21.17 42840.50 47806.92 2014-06-29 21:04:09.000 180 21217.64 21.12 42840.53 47806.94 2014-06-29 21:04:10.000 180 21217.60 21.12 42840.53 47806.96 2014-06-29 21:04:11.000 180 21217.64 21.11 42840.55 47806.97 2014-06-29 21:04:12.000 180 21217.67 21.12 42840.56 47806.99 2014-06-29 21:04:13.000 180 21217.65 21.14 42840.52 47806.98 2014-06-29 21:04:14.000 180 21217.65 21.15 42840.51 47806.97 2014-06-29 21:04:15.000 180 21217.64 21.15 42840.51 47806.98 2014-06-29 21:04:16.000 180 21217.63 21.18 42840.51 47806.96 2014-06-29 21:04:17.000 180 21217.60 21.20 42840.49 47806.95 2014-06-29 21:04:18.000 180 21217.61 21.19 42840.48 47806.95 2014-06-29 21:04:19.000 180 21217.63 21.17 42840.49 47806.92 2014-06-29 21:04:20.000 180 21217.67 21.13 42840.50 47806.95 2014-06-29 21:04:21.000 180 21217.71 21.14 42840.54 47806.94 2014-06-29 21:04:22.000 180 21217.72 21.14 42840.54 47806.97 2014-06-29 21:04:23.000 180 21217.71 21.15 42840.56 47806.98 2014-06-29 21:04:24.000 180 21217.73 21.15 42840.61 47807.02 2014-06-29 21:04:25.000 180 21217.79 21.14 42840.61 47807.02 2014-06-29 21:04:26.000 180 21217.78 21.14 42840.60 47807.05 2014-06-29 21:04:27.000 180 21217.77 21.12 42840.60 47807.08 2014-06-29 21:04:28.000 180 21217.79 21.13 42840.62 47807.08 2014-06-29 21:04:29.000 180 21217.80 21.14 42840.60 47807.08 2014-06-29 21:04:30.000 180 21217.76 21.13 42840.62 47807.09 2014-06-29 21:04:31.000 180 21217.73 21.14 42840.63 47807.11 2014-06-29 21:04:32.000 180 21217.73 21.14 42840.64 47807.09 2014-06-29 21:04:33.000 180 21217.75 21.13 42840.65 47807.09 2014-06-29 21:04:34.000 180 21217.73 21.13 42840.62 47807.09 2014-06-29 21:04:35.000 180 21217.74 21.11 42840.62 47807.10 2014-06-29 21:04:36.000 180 21217.72 21.09 42840.64 47807.11 2014-06-29 21:04:37.000 180 21217.71 21.09 42840.67 47807.13 2014-06-29 21:04:38.000 180 21217.74 21.08 42840.70 47807.14 2014-06-29 21:04:39.000 180 21217.74 21.06 42840.71 47807.10 2014-06-29 21:04:40.000 180 21217.77 21.00 42840.71 47807.15 2014-06-29 21:04:41.000 180 21217.77 20.98 42840.75 47807.18 2014-06-29 21:04:42.000 180 21217.78 20.98 42840.75 47807.21 2014-06-29 21:04:43.000 180 21217.79 20.97 42840.74 47807.23 2014-06-29 21:04:44.000 180 21217.81 20.97 42840.79 47807.23 2014-06-29 21:04:45.000 180 21217.82 20.97 42840.77 47807.23 2014-06-29 21:04:46.000 180 21217.81 20.99 42840.76 47807.25 2014-06-29 21:04:47.000 180 21217.81 20.98 42840.74 47807.25 2014-06-29 21:04:48.000 180 21217.77 20.99 42840.74 47807.21 2014-06-29 21:04:49.000 180 21217.80 20.97 42840.72 47807.20 2014-06-29 21:04:50.000 180 21217.77 20.93 42840.71 47807.20 2014-06-29 21:04:51.000 180 21217.76 20.94 42840.71 47807.20 2014-06-29 21:04:52.000 180 21217.82 20.96 42840.72 47807.21 2014-06-29 21:04:53.000 180 21217.82 20.94 42840.72 47807.22 2014-06-29 21:04:54.000 180 21217.82 20.94 42840.73 47807.22 2014-06-29 21:04:55.000 180 21217.84 20.97 42840.72 47807.23 2014-06-29 21:04:56.000 180 21217.85 21.01 42840.68 47807.22 2014-06-29 21:04:57.000 180 21217.84 21.04 42840.70 47807.23 2014-06-29 21:04:58.000 180 21217.85 21.04 42840.69 47807.23 2014-06-29 21:04:59.000 180 21217.86 21.06 42840.70 47807.23 2014-06-29 21:05:00.000 180 21217.88 21.07 42840.69 47807.25 2014-06-29 21:05:01.000 180 21217.88 21.05 42840.72 47807.24 2014-06-29 21:05:02.000 180 21217.88 21.05 42840.74 47807.27 2014-06-29 21:05:03.000 180 21217.90 21.07 42840.72 47807.26 2014-06-29 21:05:04.000 180 21217.90 21.06 42840.71 47807.26 2014-06-29 21:05:05.000 180 21217.92 21.06 42840.71 47807.25 2014-06-29 21:05:06.000 180 21217.91 21.05 42840.74 47807.25 2014-06-29 21:05:07.000 180 21217.90 21.05 42840.71 47807.27 2014-06-29 21:05:08.000 180 21217.89 21.04 42840.66 47807.26 2014-06-29 21:05:09.000 180 21217.85 21.07 42840.66 47807.23 2014-06-29 21:05:10.000 180 21217.86 21.07 42840.68 47807.22 2014-06-29 21:05:11.000 180 21217.83 21.12 42840.64 47807.20 2014-06-29 21:05:12.000 180 21217.80 21.18 42840.60 47807.15 2014-06-29 21:05:13.000 180 21217.77 21.22 42840.57 47807.10 2014-06-29 21:05:14.000 180 21217.75 21.24 42840.50 47807.05 2014-06-29 21:05:15.000 180 21217.72 21.23 42840.45 47806.99 2014-06-29 21:05:16.000 180 21217.70 21.26 42840.43 47806.94 2014-06-29 21:05:17.000 180 21217.70 21.30 42840.41 47806.92 2014-06-29 21:05:18.000 180 21217.67 21.35 42840.39 47806.88 2014-06-29 21:05:19.000 180 21217.62 21.40 42840.35 47806.83 2014-06-29 21:05:20.000 180 21217.68 21.34 42840.31 47806.79 2014-06-29 21:05:21.000 180 21217.69 21.25 42840.30 47806.78 2014-06-29 21:05:22.000 180 21217.71 21.19 42840.35 47806.80 2014-06-29 21:05:23.000 180 21217.71 21.18 42840.40 47806.83 2014-06-29 21:05:24.000 180 21217.74 21.17 42840.39 47806.88 2014-06-29 21:05:25.000 180 21217.74 21.15 42840.43 47806.89 2014-06-29 21:05:26.000 180 21217.72 21.15 42840.43 47806.91 2014-06-29 21:05:27.000 180 21217.72 21.14 42840.45 47806.92 2014-06-29 21:05:28.000 180 21217.75 21.13 42840.47 47806.95 2014-06-29 21:05:29.000 180 21217.76 21.11 42840.46 47806.93 2014-06-29 21:05:30.000 180 21217.75 21.11 42840.47 47806.96 2014-06-29 21:05:31.000 180 21217.77 21.05 42840.49 47806.96 2014-06-29 21:05:32.000 180 21217.77 21.02 42840.52 47807.00 2014-06-29 21:05:33.000 180 21217.75 21.04 42840.54 47807.00 2014-06-29 21:05:34.000 180 21217.77 21.04 42840.51 47807.00 2014-06-29 21:05:35.000 180 21217.79 21.01 42840.48 47807.01 2014-06-29 21:05:36.000 180 21217.77 20.99 42840.49 47807.02 2014-06-29 21:05:37.000 180 21217.81 20.97 42840.48 47807.01 2014-06-29 21:05:38.000 180 21217.80 20.97 42840.51 47807.00 2014-06-29 21:05:39.000 180 21217.76 20.98 42840.51 47807.00 2014-06-29 21:05:40.000 180 21217.77 21.05 42840.50 47807.01 2014-06-29 21:05:41.000 180 21217.80 21.07 42840.50 47807.02 2014-06-29 21:05:42.000 180 21217.81 21.07 42840.51 47807.01 2014-06-29 21:05:43.000 180 21217.78 21.06 42840.51 47807.02 2014-06-29 21:05:44.000 180 21217.79 21.09 42840.50 47807.01 2014-06-29 21:05:45.000 180 21217.80 21.12 42840.53 47807.01 2014-06-29 21:05:46.000 180 21217.80 21.14 42840.50 47807.01 2014-06-29 21:05:47.000 180 21217.80 21.16 42840.50 47807.02 2014-06-29 21:05:48.000 180 21217.82 21.15 42840.48 47807.02 2014-06-29 21:05:49.000 180 21217.84 21.14 42840.47 47807.01 2014-06-29 21:05:50.000 180 21217.84 21.14 42840.48 47807.02 2014-06-29 21:05:51.000 180 21217.85 21.13 42840.50 47807.03 2014-06-29 21:05:52.000 180 21217.85 21.13 42840.46 47807.03 2014-06-29 21:05:53.000 180 21217.88 21.09 42840.45 47807.00 2014-06-29 21:05:54.000 180 21217.88 21.09 42840.50 47807.06 2014-06-29 21:05:55.000 180 21217.89 21.09 42840.50 47807.06 2014-06-29 21:05:56.000 180 21217.89 21.09 42840.45 47807.04 2014-06-29 21:05:57.000 180 21217.91 21.11 42840.43 47807.06 2014-06-29 21:05:58.000 180 21217.88 21.10 42840.43 47807.04 2014-06-29 21:05:59.000 180 21217.87 21.10 42840.44 47807.05 2014-06-29 21:06:00.000 180 21217.87 21.07 42840.46 47807.02 2014-06-29 21:06:01.000 180 21217.87 21.08 42840.47 47807.02 2014-06-29 21:06:02.000 180 21217.87 21.09 42840.46 47807.02 2014-06-29 21:06:03.000 180 21217.86 21.09 42840.44 47807.02 2014-06-29 21:06:04.000 180 21217.86 21.08 42840.44 47807.03 2014-06-29 21:06:05.000 180 21217.82 21.07 42840.45 47807.00 2014-06-29 21:06:06.000 180 21217.80 21.07 42840.43 47806.97 2014-06-29 21:06:07.000 180 21217.81 21.02 42840.44 47806.99 2014-06-29 21:06:08.000 180 21217.82 20.97 42840.47 47806.99 2014-06-29 21:06:09.000 180 21217.82 20.94 42840.49 47807.02 2014-06-29 21:06:10.000 180 21217.85 20.93 42840.51 47807.04 2014-06-29 21:06:11.000 180 21217.88 20.93 42840.54 47807.07 2014-06-29 21:06:12.000 180 21217.91 20.95 42840.55 47807.07 2014-06-29 21:06:13.000 180 21217.90 20.93 42840.57 47807.08 2014-06-29 21:06:14.000 180 21217.92 20.93 42840.58 47807.08 2014-06-29 21:06:15.000 180 21217.93 20.94 42840.58 47807.05 2014-06-29 21:06:16.000 180 21217.91 20.91 42840.56 47807.07 2014-06-29 21:06:17.000 180 21217.88 20.91 42840.57 47807.08 2014-06-29 21:06:18.000 180 21217.92 20.90 42840.59 47807.07 2014-06-29 21:06:19.000 180 21217.91 20.92 42840.59 47807.07 2014-06-29 21:06:20.000 180 21217.90 20.95 42840.58 47807.07 2014-06-29 21:06:21.000 180 21217.88 20.94 42840.56 47807.08 2014-06-29 21:06:22.000 180 21217.89 20.91 42840.54 47807.06 2014-06-29 21:06:23.000 180 21217.89 20.88 42840.57 47807.06 2014-06-29 21:06:24.000 180 21217.94 20.89 42840.59 47807.09 2014-06-29 21:06:25.000 180 21217.93 20.87 42840.61 47807.11 2014-06-29 21:06:26.000 180 21217.92 20.85 42840.58 47807.11 2014-06-29 21:06:27.000 180 21217.94 20.83 42840.59 47807.13 2014-06-29 21:06:28.000 180 21217.96 20.85 42840.63 47807.16 2014-06-29 21:06:29.000 180 21217.96 20.86 42840.61 47807.15 2014-06-29 21:06:30.000 180 21217.96 20.86 42840.64 47807.17 2014-06-29 21:06:31.000 180 21217.95 20.87 42840.65 47807.15 2014-06-29 21:06:32.000 180 21217.97 20.86 42840.65 47807.17 2014-06-29 21:06:33.000 180 21217.98 20.86 42840.64 47807.19 2014-06-29 21:06:34.000 180 21217.99 20.86 42840.64 47807.19 2014-06-29 21:06:35.000 180 21217.98 20.88 42840.66 47807.21 2014-06-29 21:06:36.000 180 21217.96 20.90 42840.69 47807.19 2014-06-29 21:06:37.000 180 21217.99 20.92 42840.62 47807.16 2014-06-29 21:06:38.000 180 21217.99 20.92 42840.57 47807.16 2014-06-29 21:06:39.000 180 21217.98 20.91 42840.58 47807.15 2014-06-29 21:06:40.000 180 21218.00 20.91 42840.54 47807.14 2014-06-29 21:06:41.000 180 21218.00 20.93 42840.56 47807.14 2014-06-29 21:06:42.000 180 21218.03 20.94 42840.54 47807.14 2014-06-29 21:06:43.000 180 21218.05 20.96 42840.57 47807.13 2014-06-29 21:06:44.000 180 21218.06 20.97 42840.56 47807.13 2014-06-29 21:06:45.000 180 21218.05 20.97 42840.52 47807.13 2014-06-29 21:06:46.000 180 21218.04 20.97 42840.54 47807.16 2014-06-29 21:06:47.000 180 21218.07 20.99 42840.52 47807.15 2014-06-29 21:06:48.000 180 21218.08 21.04 42840.51 47807.14 2014-06-29 21:06:49.000 180 21218.10 21.08 42840.49 47807.16 2014-06-29 21:06:50.000 180 21218.11 21.09 42840.53 47807.18 2014-06-29 21:06:51.000 180 21218.15 21.11 42840.54 47807.20 2014-06-29 21:06:52.000 180 21218.17 21.13 42840.55 47807.23 2014-06-29 21:06:53.000 180 21218.18 21.15 42840.57 47807.24 2014-06-29 21:06:54.000 180 21218.20 21.15 42840.60 47807.26 2014-06-29 21:06:55.000 180 21218.21 21.14 42840.62 47807.28 2014-06-29 21:06:56.000 180 21218.23 21.13 42840.61 47807.29 2014-06-29 21:06:57.000 180 21218.24 21.13 42840.60 47807.33 2014-06-29 21:06:58.000 180 21218.22 21.12 42840.64 47807.33 2014-06-29 21:06:59.000 180 21218.24 21.14 42840.61 47807.36 2014-06-29 21:07:00.000 180 21218.24 21.11 42840.68 47807.35 2014-06-29 21:07:01.000 180 21218.25 21.13 42840.68 47807.37 2014-06-29 21:07:02.000 180 21218.26 21.14 42840.65 47807.41 2014-06-29 21:07:03.000 180 21218.27 21.10 42840.66 47807.39 2014-06-29 21:07:04.000 180 21218.28 21.12 42840.67 47807.40 2014-06-29 21:07:05.000 180 21218.32 21.13 42840.67 47807.43 2014-06-29 21:07:06.000 180 21218.34 21.13 42840.69 47807.44 2014-06-29 21:07:07.000 180 21218.34 21.14 42840.68 47807.44 2014-06-29 21:07:08.000 180 21218.35 21.16 42840.68 47807.43 2014-06-29 21:07:09.000 180 21218.37 21.16 42840.68 47807.44 2014-06-29 21:07:10.000 180 21218.39 21.14 42840.65 47807.44 2014-06-29 21:07:11.000 180 21218.42 21.12 42840.69 47807.46 2014-06-29 21:07:12.000 180 21218.48 21.11 42840.70 47807.49 2014-06-29 21:07:13.000 180 21218.50 21.09 42840.71 47807.52 2014-06-29 21:07:14.000 180 21218.51 21.10 42840.72 47807.55 2014-06-29 21:07:15.000 180 21218.53 21.11 42840.76 47807.56 2014-06-29 21:07:16.000 180 21218.56 21.10 42840.75 47807.58 2014-06-29 21:07:17.000 180 21218.55 21.14 42840.77 47807.61 2014-06-29 21:07:18.000 180 21218.51 21.22 42840.77 47807.62 2014-06-29 21:07:19.000 180 21218.51 21.29 42840.74 47807.58 2014-06-29 21:07:20.000 180 21218.54 21.31 42840.68 47807.55 2014-06-29 21:07:21.000 180 21218.52 21.33 42840.64 47807.51 2014-06-29 21:07:22.000 180 21218.51 21.35 42840.62 47807.46 2014-06-29 21:07:23.000 180 21218.50 21.33 42840.58 47807.45 2014-06-29 21:07:24.000 180 21218.44 21.36 42840.58 47807.41 2014-06-29 21:07:25.000 180 21218.49 21.34 42840.61 47807.40 2014-06-29 21:07:26.000 180 21218.53 21.33 42840.60 47807.40 2014-06-29 21:07:27.000 180 21218.56 21.30 42840.57 47807.41 2014-06-29 21:07:28.000 180 21218.56 21.27 42840.61 47807.45 2014-06-29 21:07:29.000 180 21218.57 21.25 42840.65 47807.47 2014-06-29 21:07:30.000 180 21218.58 21.26 42840.66 47807.51 2014-06-29 21:07:31.000 180 21218.56 21.25 42840.67 47807.52 2014-06-29 21:07:32.000 180 21218.59 21.24 42840.68 47807.54 2014-06-29 21:07:33.000 180 21218.61 21.24 42840.75 47807.60 2014-06-29 21:07:34.000 180 21218.64 21.25 42840.79 47807.62 2014-06-29 21:07:35.000 180 21218.62 21.25 42840.80 47807.63 2014-06-29 21:07:36.000 180 21218.61 21.29 42840.80 47807.62 2014-06-29 21:07:37.000 180 21218.62 21.32 42840.81 47807.65 2014-06-29 21:07:38.000 180 21218.65 21.34 42840.77 47807.65 2014-06-29 21:07:39.000 180 21218.68 21.35 42840.76 47807.67 2014-06-29 21:07:40.000 180 21218.70 21.37 42840.76 47807.66 2014-06-29 21:07:41.000 180 21218.67 21.36 42840.75 47807.65 2014-06-29 21:07:42.000 180 21218.65 21.37 42840.73 47807.66 2014-06-29 21:07:43.000 180 21218.65 21.38 42840.73 47807.62 2014-06-29 21:07:44.000 180 21218.65 21.40 42840.70 47807.67 2014-06-29 21:07:45.000 180 21218.69 21.41 42840.70 47807.64 2014-06-29 21:07:46.000 180 21218.71 21.38 42840.70 47807.61 2014-06-29 21:07:47.000 180 21218.71 21.37 42840.74 47807.62 2014-06-29 21:07:48.000 180 21218.68 21.38 42840.71 47807.64 2014-06-29 21:07:49.000 180 21218.65 21.37 42840.70 47807.61 2014-06-29 21:07:50.000 180 21218.64 21.37 42840.70 47807.64 2014-06-29 21:07:51.000 180 21218.62 21.36 42840.73 47807.62 2014-06-29 21:07:52.000 180 21218.66 21.38 42840.71 47807.63 2014-06-29 21:07:53.000 180 21218.64 21.40 42840.69 47807.60 2014-06-29 21:07:54.000 180 21218.62 21.39 42840.68 47807.63 2014-06-29 21:07:55.000 180 21218.63 21.40 42840.70 47807.62 2014-06-29 21:07:56.000 180 21218.65 21.44 42840.72 47807.61 2014-06-29 21:07:57.000 180 21218.62 21.43 42840.72 47807.61 2014-06-29 21:07:58.000 180 21218.61 21.41 42840.71 47807.59 2014-06-29 21:07:59.000 180 21218.60 21.43 42840.71 47807.59 2014-06-29 21:08:00.000 180 21218.58 21.42 42840.67 47807.55 2014-06-29 21:08:01.000 180 21218.56 21.40 42840.68 47807.56 2014-06-29 21:08:02.000 180 21218.57 21.41 42840.69 47807.56 2014-06-29 21:08:03.000 180 21218.56 21.41 42840.67 47807.56 2014-06-29 21:08:04.000 180 21218.58 21.43 42840.68 47807.54 2014-06-29 21:08:05.000 180 21218.59 21.44 42840.67 47807.53 2014-06-29 21:08:06.000 180 21218.57 21.44 42840.66 47807.51 2014-06-29 21:08:07.000 180 21218.56 21.45 42840.65 47807.50 2014-06-29 21:08:08.000 180 21218.56 21.46 42840.64 47807.51 2014-06-29 21:08:09.000 180 21218.56 21.45 42840.63 47807.50 2014-06-29 21:08:10.000 180 21218.55 21.46 42840.63 47807.50 2014-06-29 21:08:11.000 180 21218.52 21.47 42840.64 47807.49 2014-06-29 21:08:12.000 180 21218.53 21.46 42840.65 47807.49 2014-06-29 21:08:13.000 180 21218.53 21.51 42840.63 47807.48 2014-06-29 21:08:14.000 180 21218.55 21.49 42840.63 47807.51 2014-06-29 21:08:15.000 180 21218.51 21.50 42840.64 47807.47 2014-06-29 21:08:16.000 180 21218.51 21.51 42840.61 47807.46 2014-06-29 21:08:17.000 180 21218.54 21.53 42840.59 47807.46 2014-06-29 21:08:18.000 180 21218.53 21.50 42840.60 47807.43 2014-06-29 21:08:19.000 180 21218.51 21.53 42840.57 47807.41 2014-06-29 21:08:20.000 180 21218.52 21.57 42840.57 47807.41 2014-06-29 21:08:21.000 180 21218.44 21.58 42840.55 47807.37 2014-06-29 21:08:22.000 180 21218.39 21.54 42840.51 47807.35 2014-06-29 21:08:23.000 180 21218.35 21.51 42840.47 47807.30 2014-06-29 21:08:24.000 180 21218.31 21.48 42840.44 47807.25 2014-06-29 21:08:25.000 180 21218.30 21.47 42840.44 47807.23 2014-06-29 21:08:26.000 180 21218.28 21.45 42840.43 47807.21 2014-06-29 21:08:27.000 180 21218.29 21.43 42840.42 47807.17 2014-06-29 21:08:28.000 180 21218.26 21.44 42840.39 47807.18 2014-06-29 21:08:29.000 180 21218.22 21.46 42840.34 47807.13 2014-06-29 21:08:30.000 180 21218.20 21.45 42840.37 47807.10 2014-06-29 21:08:31.000 180 21218.22 21.42 42840.36 47807.09 2014-06-29 21:08:32.000 180 21218.22 21.42 42840.33 47807.08 2014-06-29 21:08:33.000 180 21218.19 21.41 42840.35 47807.07 2014-06-29 21:08:34.000 180 21218.20 21.41 42840.36 47807.06 2014-06-29 21:08:35.000 180 21218.20 21.41 42840.35 47807.07 2014-06-29 21:08:36.000 180 21218.20 21.38 42840.37 47807.07 2014-06-29 21:08:37.000 180 21218.18 21.37 42840.40 47807.09 2014-06-29 21:08:38.000 180 21218.20 21.39 42840.37 47807.11 2014-06-29 21:08:39.000 180 21218.17 21.40 42840.39 47807.11 2014-06-29 21:08:40.000 180 21218.18 21.36 42840.42 47807.09 2014-06-29 21:08:41.000 180 21218.16 21.38 42840.39 47807.12 2014-06-29 21:08:42.000 180 21218.15 21.38 42840.41 47807.10 2014-06-29 21:08:43.000 180 21218.16 21.39 42840.39 47807.09 2014-06-29 21:08:44.000 180 21218.16 21.39 42840.39 47807.11 2014-06-29 21:08:45.000 180 21218.15 21.39 42840.42 47807.10 2014-06-29 21:08:46.000 180 21218.17 21.40 42840.43 47807.09 2014-06-29 21:08:47.000 180 21218.17 21.39 42840.38 47807.12 2014-06-29 21:08:48.000 180 21218.15 21.39 42840.39 47807.12 2014-06-29 21:08:49.000 180 21218.15 21.38 42840.39 47807.14 2014-06-29 21:08:50.000 180 21218.15 21.39 42840.41 47807.11 2014-06-29 21:08:51.000 180 21218.13 21.36 42840.43 47807.13 2014-06-29 21:08:52.000 180 21218.11 21.37 42840.41 47807.12 2014-06-29 21:08:53.000 180 21218.09 21.40 42840.40 47807.11 2014-06-29 21:08:54.000 180 21218.02 21.49 42840.37 47807.09 2014-06-29 21:08:55.000 180 21217.93 21.61 42840.32 47807.04 2014-06-29 21:08:56.000 180 21217.85 21.70 42840.24 47806.94 2014-06-29 21:08:57.000 180 21217.82 21.70 42840.19 47806.83 2014-06-29 21:08:58.000 180 21217.81 21.68 42840.15 47806.78 2014-06-29 21:08:59.000 180 21217.78 21.68 42840.13 47806.71 2014-06-29 21:09:00.000 180 21217.78 21.65 42840.13 47806.71 2014-06-29 21:09:01.000 180 21217.84 21.65 42840.14 47806.71 2014-06-29 21:09:02.000 180 21217.88 21.63 42840.12 47806.71 2014-06-29 21:09:03.000 180 21217.89 21.56 42840.11 47806.71 2014-06-29 21:09:04.000 180 21217.89 21.53 42840.14 47806.74 2014-06-29 21:09:05.000 180 21217.92 21.50 42840.18 47806.77 2014-06-29 21:09:06.000 180 21217.94 21.48 42840.19 47806.80 2014-06-29 21:09:07.000 180 21217.96 21.46 42840.22 47806.83 2014-06-29 21:09:08.000 180 21217.98 21.46 42840.25 47806.85 2014-06-29 21:09:09.000 180 21217.97 21.45 42840.24 47806.90 2014-06-29 21:09:10.000 180 21218.02 21.44 42840.29 47806.90 2014-06-29 21:09:11.000 180 21217.99 21.38 42840.27 47806.91 2014-06-29 21:09:12.000 180 21217.98 21.36 42840.29 47806.95 2014-06-29 21:09:13.000 180 21217.99 21.35 42840.31 47806.96 2014-06-29 21:09:14.000 180 21217.97 21.33 42840.36 47806.96 2014-06-29 21:09:15.000 180 21217.98 21.34 42840.39 47807.01 2014-06-29 21:09:16.000 180 21218.00 21.32 42840.43 47807.01 2014-06-29 21:09:17.000 180 21217.98 21.31 42840.46 47807.03 2014-06-29 21:09:18.000 180 21217.98 21.29 42840.47 47807.07 2014-06-29 21:09:19.000 180 21217.95 21.26 42840.47 47807.09 2014-06-29 21:09:20.000 180 21217.98 21.21 42840.50 47807.08 2014-06-29 21:09:21.000 180 21217.98 21.21 42840.56 47807.14 2014-06-29 21:09:22.000 180 21217.97 21.25 42840.55 47807.17 2014-06-29 21:09:23.000 180 21217.96 21.29 42840.57 47807.17 2014-06-29 21:09:24.000 180 21217.97 21.30 42840.56 47807.17 2014-06-29 21:09:25.000 180 21217.96 21.27 42840.58 47807.18 2014-06-29 21:09:26.000 180 21217.96 21.26 42840.58 47807.17 2014-06-29 21:09:27.000 180 21217.94 21.30 42840.62 47807.18 2014-06-29 21:09:28.000 180 21217.93 21.33 42840.57 47807.13 2014-06-29 21:09:29.000 180 21217.92 21.38 42840.56 47807.17 2014-06-29 21:09:30.000 180 21217.92 21.40 42840.53 47807.15 2014-06-29 21:09:31.000 180 21217.93 21.43 42840.50 47807.14 2014-06-29 21:09:32.000 180 21217.88 21.45 42840.50 47807.14 2014-06-29 21:09:33.000 180 21217.87 21.44 42840.51 47807.10 2014-06-29 21:09:34.000 180 21217.87 21.45 42840.51 47807.13 2014-06-29 21:09:35.000 180 21217.86 21.44 42840.51 47807.11 2014-06-29 21:09:36.000 180 21217.84 21.46 42840.52 47807.11 2014-06-29 21:09:37.000 180 21217.85 21.48 42840.51 47807.10 2014-06-29 21:09:38.000 180 21217.86 21.49 42840.53 47807.09 2014-06-29 21:09:39.000 180 21217.86 21.51 42840.54 47807.11 2014-06-29 21:09:40.000 180 21217.88 21.53 42840.53 47807.10 2014-06-29 21:09:41.000 180 21217.86 21.54 42840.52 47807.09 2014-06-29 21:09:42.000 180 21217.89 21.54 42840.50 47807.08 2014-06-29 21:09:43.000 180 21217.85 21.55 42840.53 47807.07 2014-06-29 21:09:44.000 180 21217.83 21.59 42840.54 47807.07 2014-06-29 21:09:45.000 180 21217.85 21.59 42840.50 47807.07 2014-06-29 21:09:46.000 180 21217.88 21.61 42840.44 47807.05 2014-06-29 21:09:47.000 180 21217.86 21.62 42840.42 47807.05 2014-06-29 21:09:48.000 180 21217.86 21.64 42840.41 47807.01 2014-06-29 21:09:49.000 180 21217.86 21.66 42840.40 47807.02 2014-06-29 21:09:50.000 180 21217.83 21.66 42840.39 47807.00 2014-06-29 21:09:51.000 180 21217.82 21.70 42840.36 47806.97 2014-06-29 21:09:52.000 180 21217.82 21.71 42840.31 47806.94 2014-06-29 21:09:53.000 180 21217.78 21.75 42840.29 47806.92 2014-06-29 21:09:54.000 180 21217.78 21.78 42840.28 47806.88 2014-06-29 21:09:55.000 180 21217.76 21.79 42840.27 47806.83 2014-06-29 21:09:56.000 180 21217.73 21.80 42840.27 47806.85 2014-06-29 21:09:57.000 180 21217.76 21.80 42840.27 47806.82 2014-06-29 21:09:58.000 180 21217.78 21.78 42840.26 47806.81 2014-06-29 21:09:59.000 180 21217.84 21.72 42840.28 47806.81 2014-06-29 21:10:00.000 180 21217.87 21.70 42840.28 47806.85 2014-06-29 21:10:01.000 180 21217.89 21.67 42840.33 47806.85 2014-06-29 21:10:02.000 180 21217.90 21.63 42840.32 47806.89 2014-06-29 21:10:03.000 180 21217.91 21.67 42840.32 47806.89 2014-06-29 21:10:04.000 180 21217.89 21.68 42840.32 47806.92 2014-06-29 21:10:05.000 180 21217.91 21.67 42840.29 47806.89 2014-06-29 21:10:06.000 180 21217.89 21.68 42840.31 47806.92 2014-06-29 21:10:07.000 180 21217.86 21.68 42840.31 47806.92 2014-06-29 21:10:08.000 180 21217.85 21.70 42840.33 47806.91 2014-06-29 21:10:09.000 180 21217.82 21.71 42840.35 47806.90 2014-06-29 21:10:10.000 180 21217.81 21.68 42840.35 47806.87 2014-06-29 21:10:11.000 180 21217.82 21.65 42840.32 47806.85 2014-06-29 21:10:12.000 180 21217.82 21.66 42840.35 47806.89 2014-06-29 21:10:13.000 180 21217.82 21.64 42840.33 47806.92 2014-06-29 21:10:14.000 180 21217.83 21.61 42840.34 47806.91 2014-06-29 21:10:15.000 180 21217.80 21.62 42840.35 47806.89 2014-06-29 21:10:16.000 180 21217.80 21.60 42840.36 47806.91 2014-06-29 21:10:17.000 180 21217.82 21.59 42840.36 47806.91 2014-06-29 21:10:18.000 180 21217.80 21.62 42840.37 47806.91 2014-06-29 21:10:19.000 180 21217.81 21.61 42840.38 47806.93 2014-06-29 21:10:20.000 180 21217.82 21.62 42840.39 47806.93 2014-06-29 21:10:21.000 180 21217.78 21.60 42840.36 47806.94 2014-06-29 21:10:22.000 180 21217.78 21.58 42840.37 47806.91 2014-06-29 21:10:23.000 180 21217.77 21.56 42840.39 47806.92 2014-06-29 21:10:24.000 180 21217.76 21.56 42840.39 47806.91 2014-06-29 21:10:25.000 180 21217.78 21.56 42840.36 47806.90 2014-06-29 21:10:26.000 180 21217.80 21.53 42840.37 47806.93 2014-06-29 21:10:27.000 180 21217.79 21.52 42840.39 47806.93 2014-06-29 21:10:28.000 180 21217.82 21.50 42840.37 47806.94 2014-06-29 21:10:29.000 180 21217.84 21.49 42840.38 47806.93 2014-06-29 21:10:30.000 180 21217.87 21.50 42840.40 47806.98 2014-06-29 21:10:31.000 180 21217.88 21.52 42840.41 47806.97 2014-06-29 21:10:32.000 180 21217.88 21.50 42840.42 47806.98 2014-06-29 21:10:33.000 180 21217.85 21.52 42840.43 47807.02 2014-06-29 21:10:34.000 180 21217.89 21.52 42840.39 47806.99 2014-06-29 21:10:35.000 180 21217.92 21.51 42840.40 47807.00 2014-06-29 21:10:36.000 180 21217.94 21.52 42840.39 47807.00 2014-06-29 21:10:37.000 180 21217.95 21.53 42840.39 47807.01 2014-06-29 21:10:38.000 180 21217.96 21.55 42840.36 47807.01 2014-06-29 21:10:39.000 180 21217.97 21.54 42840.35 47806.99 2014-06-29 21:10:40.000 180 21217.98 21.56 42840.35 47806.99 2014-06-29 21:10:41.000 180 21217.99 21.58 42840.36 47806.98 2014-06-29 21:10:42.000 180 21217.98 21.58 42840.38 47807.00 2014-06-29 21:10:43.000 180 21217.98 21.58 42840.38 47807.00 2014-06-29 21:10:44.000 180 21217.94 21.58 42840.37 47806.99 2014-06-29 21:10:45.000 180 21217.88 21.61 42840.38 47806.97 2014-06-29 21:10:46.000 180 21217.82 21.64 42840.35 47806.94 2014-06-29 21:10:47.000 180 21217.77 21.68 42840.38 47806.93 2014-06-29 21:10:48.000 180 21217.77 21.70 42840.36 47806.91 2014-06-29 21:10:49.000 180 21217.77 21.71 42840.36 47806.89 2014-06-29 21:10:50.000 180 21217.72 21.72 42840.35 47806.88 2014-06-29 21:10:51.000 180 21217.73 21.73 42840.36 47806.89 2014-06-29 21:10:52.000 180 21217.71 21.71 42840.38 47806.87 2014-06-29 21:10:53.000 180 21217.72 21.71 42840.35 47806.88 2014-06-29 21:10:54.000 180 21217.72 21.73 42840.35 47806.85 2014-06-29 21:10:55.000 180 21217.72 21.75 42840.34 47806.85 2014-06-29 21:10:56.000 180 21217.70 21.76 42840.29 47806.85 2014-06-29 21:10:57.000 180 21217.71 21.73 42840.27 47806.81 2014-06-29 21:10:58.000 180 21217.71 21.71 42840.25 47806.80 2014-06-29 21:10:59.000 180 21217.69 21.70 42840.23 47806.79 2014-06-29 21:11:00.000 180 21217.64 21.70 42840.22 47806.74 2014-06-29 21:11:01.000 180 21217.62 21.67 42840.27 47806.73 2014-06-29 21:11:02.000 180 21217.62 21.68 42840.29 47806.73 2014-06-29 21:11:03.000 180 21217.59 21.67 42840.25 47806.75 2014-06-29 21:11:04.000 180 21217.60 21.65 42840.27 47806.74 2014-06-29 21:11:05.000 180 21217.59 21.66 42840.28 47806.76 2014-06-29 21:11:06.000 180 21217.60 21.65 42840.28 47806.72 2014-06-29 21:11:07.000 180 21217.58 21.63 42840.28 47806.76 2014-06-29 21:11:08.000 180 21217.59 21.66 42840.27 47806.73 2014-06-29 21:11:09.000 180 21217.65 21.65 42840.25 47806.73 2014-06-29 21:11:10.000 180 21217.67 21.64 42840.20 47806.74 2014-06-29 21:11:11.000 180 21217.61 21.64 42840.21 47806.70 2014-06-29 21:11:12.000 180 21217.62 21.61 42840.20 47806.73 2014-06-29 21:11:13.000 180 21217.65 21.64 42840.22 47806.69 2014-06-29 21:11:14.000 180 21217.67 21.63 42840.17 47806.71 2014-06-29 21:11:15.000 180 21217.68 21.62 42840.17 47806.70 2014-06-29 21:11:16.000 180 21217.68 21.62 42840.19 47806.71 2014-06-29 21:11:17.000 180 21217.71 21.63 42840.17 47806.70 2014-06-29 21:11:18.000 180 21217.73 21.63 42840.20 47806.74 2014-06-29 21:11:19.000 180 21217.75 21.65 42840.21 47806.73 2014-06-29 21:11:20.000 180 21217.76 21.61 42840.21 47806.73 2014-06-29 21:11:21.000 180 21217.78 21.61 42840.18 47806.74 2014-06-29 21:11:22.000 180 21217.76 21.60 42840.17 47806.72 2014-06-29 21:11:23.000 180 21217.76 21.60 42840.19 47806.72 2014-06-29 21:11:24.000 180 21217.77 21.58 42840.18 47806.73 2014-06-29 21:11:25.000 180 21217.78 21.53 42840.18 47806.72 2014-06-29 21:11:26.000 180 21217.78 21.52 42840.20 47806.75 2014-06-29 21:11:27.000 180 21217.79 21.49 42840.25 47806.75 2014-06-29 21:11:28.000 180 21217.81 21.46 42840.18 47806.75 2014-06-29 21:11:29.000 180 21217.77 21.45 42840.21 47806.75 2014-06-29 21:11:30.000 180 21217.74 21.41 42840.25 47806.75 2014-06-29 21:11:31.000 180 21217.73 21.38 42840.23 47806.75 2014-06-29 21:11:32.000 180 21217.74 21.35 42840.27 47806.79 2014-06-29 21:11:33.000 180 21217.77 21.33 42840.29 47806.78 2014-06-29 21:11:34.000 180 21217.78 21.29 42840.29 47806.82 2014-06-29 21:11:35.000 180 21217.76 21.27 42840.33 47806.82 2014-06-29 21:11:36.000 180 21217.75 21.22 42840.33 47806.86 2014-06-29 21:11:37.000 180 21217.75 21.21 42840.36 47806.85 2014-06-29 21:11:38.000 180 21217.72 21.20 42840.40 47806.88 2014-06-29 21:11:39.000 180 21217.70 21.24 42840.38 47806.90 2014-06-29 21:11:40.000 180 21217.71 21.24 42840.38 47806.89 2014-06-29 21:11:41.000 180 21217.72 21.25 42840.36 47806.86 2014-06-29 21:11:42.000 180 21217.73 21.25 42840.37 47806.89 2014-06-29 21:11:43.000 180 21217.72 21.28 42840.34 47806.89 2014-06-29 21:11:44.000 180 21217.74 21.26 42840.37 47806.87 2014-06-29 21:11:45.000 180 21217.74 21.28 42840.37 47806.89 2014-06-29 21:11:46.000 180 21217.71 21.26 42840.38 47806.87 2014-06-29 21:11:47.000 180 21217.72 21.27 42840.39 47806.88 2014-06-29 21:11:48.000 180 21217.74 21.28 42840.40 47806.89 2014-06-29 21:11:49.000 180 21217.75 21.25 42840.39 47806.89 2014-06-29 21:11:50.000 180 21217.77 21.25 42840.38 47806.88 2014-06-29 21:11:51.000 180 21217.73 21.28 42840.38 47806.89 2014-06-29 21:11:52.000 180 21217.71 21.28 42840.40 47806.90 2014-06-29 21:11:53.000 180 21217.71 21.32 42840.38 47806.87 2014-06-29 21:11:54.000 180 21217.72 21.36 42840.37 47806.87 2014-06-29 21:11:55.000 180 21217.68 21.38 42840.35 47806.86 2014-06-29 21:11:56.000 180 21217.69 21.37 42840.35 47806.83 2014-06-29 21:11:57.000 180 21217.66 21.33 42840.33 47806.81 2014-06-29 21:11:58.000 180 21217.60 21.29 42840.29 47806.76 2014-06-29 21:11:59.000 180 21217.59 21.30 42840.26 47806.75 2014-06-29 21:12:00.000 180 21217.59 21.28 42840.24 47806.72 2014-06-29 21:12:01.000 180 21217.61 21.23 42840.25 47806.70 2014-06-29 21:12:02.000 180 21217.59 21.18 42840.26 47806.71 2014-06-29 21:12:03.000 180 21217.59 21.16 42840.26 47806.71 2014-06-29 21:12:04.000 180 21217.59 21.16 42840.26 47806.69 2014-06-29 21:12:05.000 180 21217.59 21.13 42840.26 47806.69 2014-06-29 21:12:06.000 180 21217.61 21.13 42840.27 47806.69 2014-06-29 21:12:07.000 180 21217.58 21.12 42840.29 47806.72 2014-06-29 21:12:08.000 180 21217.58 21.10 42840.31 47806.72 2014-06-29 21:12:09.000 180 21217.58 21.06 42840.33 47806.73 2014-06-29 21:12:10.000 180 21217.58 21.06 42840.33 47806.70 2014-06-29 21:12:11.000 180 21217.56 21.07 42840.33 47806.75 2014-06-29 21:12:12.000 180 21217.59 21.06 42840.31 47806.73 2014-06-29 21:12:13.000 180 21217.57 21.04 42840.34 47806.75 2014-06-29 21:12:14.000 180 21217.59 21.00 42840.34 47806.76 2014-06-29 21:12:15.000 180 21217.57 21.01 42840.35 47806.77 2014-06-29 21:12:16.000 180 21217.56 21.03 42840.35 47806.75 2014-06-29 21:12:17.000 180 21217.58 21.04 42840.33 47806.75 2014-06-29 21:12:18.000 180 21217.57 21.04 42840.36 47806.74 2014-06-29 21:12:19.000 180 21217.59 21.05 42840.34 47806.76 2014-06-29 21:12:20.000 180 21217.59 21.08 42840.33 47806.76 2014-06-29 21:12:21.000 180 21217.60 21.11 42840.29 47806.74 2014-06-29 21:12:22.000 180 21217.60 21.13 42840.30 47806.75 2014-06-29 21:12:23.000 180 21217.58 21.14 42840.29 47806.72 2014-06-29 21:12:24.000 180 21217.59 21.19 42840.28 47806.71 2014-06-29 21:12:25.000 180 21217.58 21.22 42840.26 47806.72 2014-06-29 21:12:26.000 180 21217.59 21.20 42840.26 47806.70 2014-06-29 21:12:27.000 180 21217.59 21.19 42840.28 47806.70 2014-06-29 21:12:28.000 180 21217.59 21.16 42840.31 47806.71 2014-06-29 21:12:29.000 180 21217.62 21.17 42840.27 47806.71 2014-06-29 21:12:30.000 180 21217.62 21.17 42840.25 47806.72 2014-06-29 21:12:31.000 180 21217.61 21.17 42840.25 47806.74 2014-06-29 21:12:32.000 180 21217.61 21.19 42840.23 47806.74 2014-06-29 21:12:33.000 180 21217.62 21.18 42840.27 47806.74 2014-06-29 21:12:34.000 180 21217.66 21.17 42840.25 47806.76 2014-06-29 21:12:35.000 180 21217.69 21.15 42840.28 47806.76 2014-06-29 21:12:36.000 180 21217.75 21.13 42840.29 47806.80 2014-06-29 21:12:37.000 180 21217.80 21.14 42840.29 47806.82 2014-06-29 21:12:38.000 180 21217.80 21.16 42840.31 47806.84 2014-06-29 21:12:39.000 180 21217.78 21.20 42840.32 47806.84 2014-06-29 21:12:40.000 180 21217.79 21.24 42840.30 47806.82 2014-06-29 21:12:41.000 180 21217.81 21.26 42840.28 47806.85 2014-06-29 21:12:42.000 180 21217.82 21.24 42840.29 47806.82 2014-06-29 21:12:43.000 180 21217.86 21.24 42840.29 47806.84 2014-06-29 21:12:44.000 180 21217.90 21.19 42840.29 47806.86 2014-06-29 21:12:45.000 180 21217.94 21.19 42840.33 47806.90 2014-06-29 21:12:46.000 180 21217.96 21.19 42840.37 47806.92 2014-06-29 21:12:47.000 180 21217.97 21.23 42840.36 47806.94 2014-06-29 21:12:48.000 180 21217.93 21.31 42840.32 47806.94 2014-06-29 21:12:49.000 180 21217.86 21.41 42840.28 47806.91 2014-06-29 21:12:50.000 180 21217.81 21.47 42840.23 47806.84 2014-06-29 21:12:51.000 180 21217.78 21.51 42840.21 47806.79 2014-06-29 21:12:52.000 180 21217.78 21.54 42840.17 47806.72 2014-06-29 21:12:53.000 180 21217.75 21.57 42840.17 47806.73 2014-06-29 21:12:54.000 180 21217.76 21.60 42840.20 47806.69 2014-06-29 21:12:55.000 180 21217.76 21.64 42840.17 47806.67 2014-06-29 21:12:56.000 180 21217.77 21.65 42840.15 47806.63 2014-06-29 21:12:57.000 180 21217.80 21.65 42840.16 47806.64 2014-06-29 21:12:58.000 180 21217.81 21.68 42840.15 47806.61 2014-06-29 21:12:59.000 180 21217.83 21.68 42840.14 47806.66 2014-06-29 21:13:00.000 180 21217.87 21.65 42840.14 47806.63 2014-06-29 21:13:01.000 180 21217.85 21.66 42840.15 47806.64 2014-06-29 21:13:02.000 180 21217.86 21.64 42840.13 47806.65 2014-06-29 21:13:03.000 180 21217.85 21.64 42840.13 47806.65 2014-06-29 21:13:04.000 180 21217.85 21.64 42840.12 47806.63 2014-06-29 21:13:05.000 180 21217.82 21.66 42840.13 47806.66 2014-06-29 21:13:06.000 180 21217.85 21.66 42840.13 47806.63 2014-06-29 21:13:07.000 180 21217.86 21.65 42840.16 47806.64 2014-06-29 21:13:08.000 180 21217.87 21.66 42840.16 47806.64 2014-06-29 21:13:09.000 180 21217.86 21.67 42840.14 47806.65 2014-06-29 21:13:10.000 180 21217.85 21.68 42840.15 47806.67 2014-06-29 21:13:11.000 180 21217.81 21.75 42840.13 47806.66 2014-06-29 21:13:12.000 180 21217.74 21.93 42840.07 47806.60 2014-06-29 21:13:13.000 180 21217.64 22.15 42839.95 47806.50 2014-06-29 21:13:14.000 180 21217.59 22.26 42839.86 47806.36 2014-06-29 21:13:15.000 180 21217.60 22.32 42839.72 47806.20 2014-06-29 21:13:16.000 180 21217.58 22.34 42839.65 47806.11 2014-06-29 21:13:17.000 180 21217.56 22.34 42839.59 47806.04 2014-06-29 21:13:18.000 180 21217.56 22.35 42839.50 47805.99 2014-06-29 21:13:19.000 180 21217.59 22.36 42839.49 47805.99 2014-06-29 21:13:20.000 180 21217.61 22.35 42839.50 47805.95 2014-06-29 21:13:21.000 180 21217.61 22.35 42839.51 47805.96 2014-06-29 21:13:22.000 180 21217.61 22.39 42839.49 47805.95 2014-06-29 21:13:23.000 180 21217.63 22.38 42839.45 47805.96 2014-06-29 21:13:24.000 180 21217.64 22.40 42839.47 47805.94 2014-06-29 21:13:25.000 180 21217.70 22.42 42839.47 47805.95 2014-06-29 21:13:26.000 180 21217.74 22.40 42839.46 47805.95 2014-06-29 21:13:27.000 180 21217.75 22.37 42839.48 47805.96 2014-06-29 21:13:28.000 180 21217.76 22.37 42839.50 47805.99 2014-06-29 21:13:29.000 180 21217.76 22.37 42839.47 47806.01 2014-06-29 21:13:30.000 180 21217.76 22.40 42839.45 47806.00 2014-06-29 21:13:31.000 180 21217.77 22.39 42839.43 47806.02 2014-06-29 21:13:32.000 180 21217.78 22.35 42839.46 47806.00 2014-06-29 21:13:33.000 180 21217.82 22.28 42839.51 47806.02 2014-06-29 21:13:34.000 180 21217.82 22.19 42839.58 47806.09 2014-06-29 21:13:35.000 180 21217.90 22.07 42839.63 47806.14 2014-06-29 21:13:36.000 180 21217.92 22.00 42839.72 47806.27 2014-06-29 21:13:37.000 180 21217.93 21.98 42839.81 47806.35 2014-06-29 21:13:38.000 180 21217.92 21.97 42839.86 47806.41 2014-06-29 21:13:39.000 180 21217.94 21.95 42839.89 47806.47 2014-06-29 21:13:40.000 180 21217.92 21.96 42839.96 47806.55 2014-06-29 21:13:41.000 180 21217.99 21.99 42840.02 47806.58 2014-06-29 21:13:42.000 180 21217.98 21.99 42840.05 47806.61 2014-06-29 21:13:43.000 180 21217.96 22.00 42840.05 47806.62 2014-06-29 21:13:44.000 180 21217.98 22.03 42840.05 47806.63 2014-06-29 21:13:45.000 180 21217.98 22.02 42840.11 47806.66 2014-06-29 21:13:46.000 180 21217.97 22.03 42840.13 47806.70 2014-06-29 21:13:47.000 180 21217.98 22.06 42840.15 47806.70 2014-06-29 21:13:48.000 180 21217.96 22.14 42840.13 47806.72 2014-06-29 21:13:49.000 180 21217.88 22.24 42840.09 47806.70 2014-06-29 21:13:50.000 180 21217.86 22.34 42840.05 47806.66 2014-06-29 21:13:51.000 180 21217.85 22.40 42839.97 47806.60 2014-06-29 21:13:52.000 180 21217.87 22.42 42839.92 47806.52 2014-06-29 21:13:53.000 180 21217.88 22.43 42839.92 47806.47 2014-06-29 21:13:54.000 180 21217.90 22.42 42839.93 47806.46 2014-06-29 21:13:55.000 180 21217.92 22.34 42839.93 47806.48 2014-06-29 21:13:56.000 180 21217.98 22.27 42839.97 47806.51 2014-06-29 21:13:57.000 180 21218.01 22.22 42840.01 47806.55 2014-06-29 21:13:58.000 180 21218.03 22.17 42840.04 47806.62 2014-06-29 21:13:59.000 180 21218.06 22.15 42840.10 47806.70 2014-06-29 21:14:00.000 180 21218.09 22.11 42840.16 47806.76 2014-06-29 21:14:01.000 180 21218.07 22.11 42840.24 47806.81 2014-06-29 21:14:02.000 180 21218.07 22.11 42840.27 47806.84 2014-06-29 21:14:03.000 180 21218.10 22.11 42840.33 47806.89 2014-06-29 21:14:04.000 180 21218.05 22.15 42840.36 47806.91 2014-06-29 21:14:05.000 180 21218.04 22.14 42840.37 47806.94 2014-06-29 21:14:06.000 180 21218.02 22.15 42840.34 47806.91 2014-06-29 21:14:07.000 180 21217.99 22.20 42840.33 47806.92 2014-06-29 21:14:08.000 180 21218.00 22.23 42840.32 47806.88 2014-06-29 21:14:09.000 180 21218.00 22.23 42840.31 47806.90 2014-06-29 21:14:10.000 180 21217.98 22.22 42840.31 47806.85 2014-06-29 21:14:11.000 180 21218.01 22.21 42840.30 47806.83 2014-06-29 21:14:12.000 180 21218.02 22.22 42840.28 47806.84 2014-06-29 21:14:13.000 180 21218.04 22.21 42840.31 47806.85 2014-06-29 21:14:14.000 180 21218.04 22.17 42840.30 47806.84 2014-06-29 21:14:15.000 180 21218.01 22.15 42840.29 47806.87 2014-06-29 21:14:16.000 180 21218.03 22.13 42840.29 47806.85 2014-06-29 21:14:17.000 180 21218.04 22.14 42840.31 47806.87 2014-06-29 21:14:18.000 180 21217.99 22.10 42840.31 47806.89 2014-06-29 21:14:19.000 180 21218.01 22.04 42840.33 47806.90 2014-06-29 21:14:20.000 180 21217.98 22.05 42840.33 47806.90 2014-06-29 21:14:21.000 180 21217.96 22.05 42840.38 47806.92 2014-06-29 21:14:22.000 180 21217.98 22.05 42840.39 47806.91 2014-06-29 21:14:23.000 180 21217.94 22.10 42840.40 47806.91 2014-06-29 21:14:24.000 180 21217.92 22.11 42840.36 47806.90 2014-06-29 21:14:25.000 180 21217.93 22.14 42840.34 47806.89 2014-06-29 21:14:26.000 180 21217.92 22.15 42840.34 47806.87 2014-06-29 21:14:27.000 180 21217.93 22.15 42840.38 47806.88 2014-06-29 21:14:28.000 180 21217.90 22.17 42840.36 47806.87 2014-06-29 21:14:29.000 180 21217.87 22.18 42840.37 47806.86 2014-06-29 21:14:30.000 180 21217.85 22.20 42840.38 47806.88 2014-06-29 21:14:31.000 180 21217.83 22.23 42840.39 47806.84 2014-06-29 21:14:32.000 180 21217.80 22.24 42840.38 47806.83 2014-06-29 21:14:33.000 180 21217.80 22.24 42840.38 47806.86 2014-06-29 21:14:34.000 180 21217.79 22.27 42840.36 47806.83 2014-06-29 21:14:35.000 180 21217.78 22.32 42840.36 47806.83 2014-06-29 21:14:36.000 180 21217.79 22.35 42840.40 47806.84 2014-06-29 21:14:37.000 180 21217.81 22.41 42840.37 47806.82 2014-06-29 21:14:38.000 180 21217.84 22.45 42840.38 47806.83 2014-06-29 21:14:39.000 180 21217.85 22.48 42840.40 47806.86 2014-06-29 21:14:40.000 180 21217.90 22.51 42840.41 47806.87 2014-06-29 21:14:41.000 180 21217.88 22.53 42840.37 47806.87 2014-06-29 21:14:42.000 180 21217.89 22.56 42840.33 47806.87 2014-06-29 21:14:43.000 180 21217.87 22.56 42840.34 47806.85 2014-06-29 21:14:44.000 180 21217.87 22.56 42840.32 47806.85 2014-06-29 21:14:45.000 180 21217.87 22.58 42840.29 47806.85 2014-06-29 21:14:46.000 180 21217.86 22.59 42840.30 47806.84 2014-06-29 21:14:47.000 180 21217.87 22.61 42840.30 47806.82 2014-06-29 21:14:48.000 180 21217.85 22.62 42840.28 47806.84 2014-06-29 21:14:49.000 180 21217.83 22.61 42840.25 47806.83 2014-06-29 21:14:50.000 180 21217.82 22.61 42840.24 47806.81 2014-06-29 21:14:51.000 180 21217.84 22.60 42840.24 47806.82 2014-06-29 21:14:52.000 180 21217.83 22.60 42840.26 47806.82 2014-06-29 21:14:53.000 180 21217.83 22.60 42840.28 47806.82 2014-06-29 21:14:54.000 180 21217.82 22.59 42840.29 47806.79 2014-06-29 21:14:55.000 180 21217.82 22.61 42840.29 47806.81 2014-06-29 21:14:56.000 180 21217.84 22.60 42840.29 47806.81 2014-06-29 21:14:57.000 180 21217.80 22.62 42840.27 47806.84 2014-06-29 21:14:58.000 180 21217.77 22.60 42840.30 47806.82 2014-06-29 21:14:59.000 180 21217.75 22.58 42840.31 47806.81 2014-06-29 21:15:00.000 180 21217.74 22.60 42840.33 47806.82 2014-06-29 21:15:01.000 180 21217.77 22.60 42840.36 47806.85 2014-06-29 21:15:02.000 180 21217.77 22.63 42840.35 47806.83 2014-06-29 21:15:03.000 180 21217.75 22.63 42840.33 47806.84 2014-06-29 21:15:04.000 180 21217.77 22.65 42840.32 47806.84 2014-06-29 21:15:05.000 180 21217.74 22.61 42840.32 47806.81 2014-06-29 21:15:06.000 180 21217.73 22.63 42840.36 47806.84 2014-06-29 21:15:07.000 180 21217.75 22.62 42840.34 47806.81 2014-06-29 21:15:08.000 180 21217.75 22.62 42840.33 47806.80 2014-06-29 21:15:09.000 180 21217.77 22.63 42840.29 47806.80 2014-06-29 21:15:10.000 180 21217.78 22.66 42840.31 47806.80 2014-06-29 21:15:11.000 180 21217.77 22.67 42840.29 47806.82 2014-06-29 21:15:12.000 180 21217.73 22.64 42840.25 47806.77 2014-06-29 21:15:13.000 180 21217.75 22.59 42840.25 47806.77 2014-06-29 21:15:14.000 180 21217.79 22.54 42840.27 47806.79 2014-06-29 21:15:15.000 180 21217.83 22.50 42840.31 47806.83 2014-06-29 21:15:16.000 180 21217.83 22.49 42840.36 47806.85 2014-06-29 21:15:17.000 180 21217.81 22.48 42840.35 47806.88 2014-06-29 21:15:18.000 180 21217.77 22.42 42840.36 47806.88 2014-06-29 21:15:19.000 180 21217.75 22.39 42840.38 47806.87 2014-06-29 21:15:20.000 180 21217.76 22.36 42840.33 47806.87 2014-06-29 21:15:21.000 180 21217.78 22.34 42840.32 47806.84 2014-06-29 21:15:22.000 180 21217.78 22.33 42840.32 47806.86 2014-06-29 21:15:23.000 180 21217.79 22.33 42840.32 47806.85 2014-06-29 21:15:24.000 180 21217.80 22.34 42840.27 47806.85 2014-06-29 21:15:25.000 180 21217.81 22.33 42840.29 47806.85 2014-06-29 21:15:26.000 180 21217.81 22.34 42840.32 47806.85 2014-06-29 21:15:27.000 180 21217.80 22.31 42840.31 47806.84 2014-06-29 21:15:28.000 180 21217.78 22.32 42840.32 47806.83 2014-06-29 21:15:29.000 180 21217.75 22.36 42840.31 47806.84 2014-06-29 21:15:30.000 180 21217.74 22.35 42840.30 47806.81 2014-06-29 21:15:31.000 180 21217.73 22.33 42840.28 47806.80 2014-06-29 21:15:32.000 180 21217.72 22.34 42840.29 47806.79 2014-06-29 21:15:33.000 180 21217.72 22.33 42840.29 47806.78 2014-06-29 21:15:34.000 180 21217.68 22.30 42840.31 47806.79 2014-06-29 21:15:35.000 180 21217.67 22.28 42840.32 47806.79 2014-06-29 21:15:36.000 180 21217.68 22.25 42840.32 47806.79 2014-06-29 21:15:37.000 180 21217.67 22.24 42840.33 47806.79 2014-06-29 21:15:38.000 180 21217.63 22.23 42840.37 47806.81 2014-06-29 21:15:39.000 180 21217.61 22.25 42840.36 47806.79 2014-06-29 21:15:40.000 180 21217.57 22.24 42840.34 47806.80 2014-06-29 21:15:41.000 180 21217.55 22.24 42840.33 47806.76 2014-06-29 21:15:42.000 180 21217.53 22.22 42840.34 47806.75 2014-06-29 21:15:43.000 180 21217.56 22.23 42840.32 47806.73 2014-06-29 21:15:44.000 180 21217.56 22.24 42840.32 47806.73 2014-06-29 21:15:45.000 180 21217.56 22.25 42840.28 47806.72 2014-06-29 21:15:46.000 180 21217.57 22.27 42840.24 47806.73 2014-06-29 21:15:47.000 180 21217.58 22.27 42840.24 47806.70 2014-06-29 21:15:48.000 180 21217.56 22.29 42840.20 47806.68 2014-06-29 21:15:49.000 180 21217.58 22.33 42840.18 47806.66 2014-06-29 21:15:50.000 180 21217.58 22.34 42840.18 47806.63 2014-06-29 21:15:51.000 180 21217.58 22.35 42840.16 47806.62 2014-06-29 21:15:52.000 180 21217.62 22.34 42840.14 47806.64 2014-06-29 21:15:53.000 180 21217.63 22.35 42840.12 47806.61 2014-06-29 21:15:54.000 180 21217.65 22.38 42840.09 47806.62 2014-06-29 21:15:55.000 180 21217.66 22.39 42840.10 47806.61 2014-06-29 21:15:56.000 180 21217.65 22.40 42840.13 47806.61 2014-06-29 21:15:57.000 180 21217.63 22.39 42840.14 47806.61 2014-06-29 21:15:58.000 180 21217.64 22.35 42840.13 47806.62 2014-06-29 21:15:59.000 180 21217.63 22.35 42840.16 47806.63 2014-06-29 21:16:00.000 180 21217.64 22.33 42840.16 47806.62 2014-06-29 21:16:01.000 180 21217.62 22.34 42840.19 47806.65 2014-06-29 21:16:02.000 180 21217.60 22.36 42840.18 47806.64 2014-06-29 21:16:03.000 180 21217.65 22.38 42840.14 47806.64 2014-06-29 21:16:04.000 180 21217.67 22.36 42840.15 47806.65 2014-06-29 21:16:05.000 180 21217.64 22.34 42840.16 47806.62 2014-06-29 21:16:06.000 180 21217.61 22.30 42840.18 47806.61 2014-06-29 21:16:07.000 180 21217.62 22.30 42840.18 47806.63 2014-06-29 21:16:08.000 180 21217.64 22.35 42840.16 47806.65 2014-06-29 21:16:09.000 180 21217.65 22.34 42840.16 47806.65 2014-06-29 21:16:10.000 180 21217.66 22.34 42840.19 47806.65 2014-06-29 21:16:11.000 180 21217.64 22.36 42840.18 47806.64 2014-06-29 21:16:12.000 180 21217.64 22.36 42840.17 47806.69 2014-06-29 21:16:13.000 180 21217.65 22.36 42840.15 47806.66 2014-06-29 21:16:14.000 180 21217.66 22.35 42840.19 47806.67 2014-06-29 21:16:15.000 180 21217.66 22.38 42840.21 47806.66 2014-06-29 21:16:16.000 180 21217.63 22.36 42840.18 47806.66 2014-06-29 21:16:17.000 180 21217.65 22.33 42840.19 47806.65 2014-06-29 21:16:18.000 180 21217.65 22.28 42840.22 47806.68 2014-06-29 21:16:19.000 180 21217.62 22.27 42840.21 47806.67 2014-06-29 21:16:20.000 180 21217.64 22.25 42840.24 47806.71 2014-06-29 21:16:21.000 180 21217.60 22.23 42840.25 47806.72 2014-06-29 21:16:22.000 180 21217.59 22.24 42840.29 47806.72 2014-06-29 21:16:23.000 180 21217.61 22.21 42840.29 47806.74 2014-06-29 21:16:24.000 180 21217.63 22.21 42840.29 47806.73 2014-06-29 21:16:25.000 180 21217.63 22.20 42840.30 47806.76 2014-06-29 21:16:26.000 180 21217.63 22.18 42840.31 47806.76 2014-06-29 21:16:27.000 180 21217.62 22.20 42840.28 47806.79 2014-06-29 21:16:28.000 180 21217.64 22.18 42840.28 47806.78 2014-06-29 21:16:29.000 180 21217.63 22.19 42840.30 47806.81 2014-06-29 21:16:30.000 180 21217.65 22.19 42840.31 47806.81 2014-06-29 21:16:31.000 180 21217.63 22.16 42840.28 47806.81 2014-06-29 21:16:32.000 180 21217.64 22.16 42840.31 47806.81 2014-06-29 21:16:33.000 180 21217.62 22.14 42840.36 47806.82 2014-06-29 21:16:34.000 180 21217.64 22.14 42840.35 47806.82 2014-06-29 21:16:35.000 180 21217.64 22.13 42840.35 47806.83 2014-06-29 21:16:36.000 180 21217.64 22.13 42840.36 47806.83 2014-06-29 21:16:37.000 180 21217.62 22.15 42840.33 47806.84 2014-06-29 21:16:38.000 180 21217.65 22.15 42840.34 47806.84 2014-06-29 21:16:39.000 180 21217.67 22.16 42840.35 47806.86 2014-06-29 21:16:40.000 180 21217.69 22.16 42840.34 47806.85 2014-06-29 21:16:41.000 180 21217.70 22.17 42840.32 47806.86 2014-06-29 21:16:42.000 180 21217.73 22.15 42840.34 47806.86 2014-06-29 21:16:43.000 180 21217.76 22.16 42840.35 47806.87 2014-06-29 21:16:44.000 180 21217.76 22.19 42840.35 47806.88 2014-06-29 21:16:45.000 180 21217.77 22.23 42840.37 47806.87 2014-06-29 21:16:46.000 180 21217.76 22.22 42840.34 47806.86 2014-06-29 21:16:47.000 180 21217.74 22.23 42840.31 47806.82 2014-06-29 21:16:48.000 180 21217.73 22.20 42840.30 47806.81 2014-06-29 21:16:49.000 180 21217.75 22.20 42840.30 47806.83 2014-06-29 21:16:50.000 180 21217.77 22.15 42840.29 47806.79 2014-06-29 21:16:51.000 180 21217.73 22.17 42840.31 47806.82 2014-06-29 21:16:52.000 180 21217.78 22.14 42840.29 47806.82 2014-06-29 21:16:53.000 180 21217.78 22.11 42840.29 47806.84 2014-06-29 21:16:54.000 180 21217.78 22.09 42840.32 47806.83 2014-06-29 21:16:55.000 180 21217.74 22.04 42840.34 47806.84 2014-06-29 21:16:56.000 180 21217.70 22.02 42840.33 47806.81 2014-06-29 21:16:57.000 180 21217.68 22.00 42840.30 47806.79 2014-06-29 21:16:58.000 180 21217.65 21.96 42840.28 47806.77 2014-06-29 21:16:59.000 180 21217.62 21.91 42840.29 47806.78 2014-06-29 21:17:00.000 180 21217.62 21.87 42840.29 47806.73 2014-06-29 21:17:01.000 180 21217.66 21.86 42840.28 47806.76 2014-06-29 21:17:02.000 180 21217.66 21.87 42840.26 47806.74 2014-06-29 21:17:03.000 180 21217.66 21.86 42840.26 47806.76 2014-06-29 21:17:04.000 180 21217.69 21.85 42840.26 47806.75 2014-06-29 21:17:05.000 180 21217.70 21.85 42840.26 47806.77 2014-06-29 21:17:06.000 180 21217.74 21.85 42840.26 47806.74 2014-06-29 21:17:07.000 180 21217.76 21.84 42840.22 47806.77 2014-06-29 21:17:08.000 180 21217.77 21.85 42840.20 47806.76 2014-06-29 21:17:09.000 180 21217.81 21.84 42840.19 47806.77 2014-06-29 21:17:10.000 180 21217.81 21.85 42840.20 47806.77 2014-06-29 21:17:11.000 180 21217.81 21.86 42840.22 47806.78 2014-06-29 21:17:12.000 180 21217.81 21.83 42840.24 47806.77 2014-06-29 21:17:13.000 180 21217.85 21.84 42840.25 47806.79 2014-06-29 21:17:14.000 180 21217.86 21.85 42840.22 47806.80 2014-06-29 21:17:15.000 180 21217.83 21.86 42840.20 47806.82 2014-06-29 21:17:16.000 180 21217.86 21.86 42840.21 47806.81 2014-06-29 21:17:17.000 180 21217.93 21.83 42840.23 47806.85 2014-06-29 21:17:18.000 180 21217.91 21.79 42840.25 47806.85 2014-06-29 21:17:19.000 180 21217.92 21.77 42840.29 47806.88 2014-06-29 21:17:20.000 180 21217.93 21.73 42840.27 47806.88 2014-06-29 21:17:21.000 180 21217.94 21.69 42840.28 47806.89 2014-06-29 21:17:22.000 180 21217.93 21.63 42840.32 47806.91 2014-06-29 21:17:23.000 180 21217.94 21.65 42840.33 47806.92 2014-06-29 21:17:24.000 180 21217.96 21.63 42840.31 47806.89 2014-06-29 21:17:25.000 180 21217.96 21.59 42840.31 47806.92 2014-06-29 21:17:26.000 180 21217.93 21.57 42840.33 47806.94 2014-06-29 21:17:27.000 180 21217.91 21.54 42840.33 47806.94 2014-06-29 21:17:28.000 180 21217.91 21.49 42840.30 47806.93 2014-06-29 21:17:29.000 180 21217.92 21.47 42840.31 47806.94 2014-06-29 21:17:30.000 180 21217.94 21.44 42840.33 47806.95 2014-06-29 21:17:31.000 180 21217.96 21.37 42840.34 47806.94 2014-06-29 21:17:32.000 180 21217.97 21.37 42840.34 47806.97 2014-06-29 21:17:33.000 180 21217.98 21.35 42840.35 47807.00 2014-06-29 21:17:34.000 180 21217.97 21.35 42840.37 47807.00 2014-06-29 21:17:35.000 180 21217.99 21.33 42840.37 47807.03 2014-06-29 21:17:36.000 180 21218.00 21.30 42840.36 47807.01 2014-06-29 21:17:37.000 180 21218.01 21.30 42840.37 47807.02 2014-06-29 21:17:38.000 180 21218.01 21.29 42840.35 47807.03 2014-06-29 21:17:39.000 180 21218.01 21.30 42840.39 47807.03 2014-06-29 21:17:40.000 180 21218.01 21.29 42840.38 47807.03 2014-06-29 21:17:41.000 180 21218.03 21.27 42840.39 47807.04 2014-06-29 21:17:42.000 180 21218.07 21.28 42840.44 47807.08 2014-06-29 21:17:43.000 180 21218.06 21.30 42840.42 47807.07 2014-06-29 21:17:44.000 180 21218.06 21.30 42840.45 47807.10 2014-06-29 21:17:45.000 180 21218.04 21.29 42840.46 47807.08 2014-06-29 21:17:46.000 180 21218.03 21.28 42840.45 47807.10 2014-06-29 21:17:47.000 180 21218.04 21.26 42840.44 47807.09 2014-06-29 21:17:48.000 180 21218.01 21.27 42840.43 47807.09 2014-06-29 21:17:49.000 180 21217.98 21.27 42840.43 47807.08 2014-06-29 21:17:50.000 180 21217.97 21.29 42840.45 47807.06 2014-06-29 21:17:51.000 180 21217.93 21.30 42840.47 47807.07 2014-06-29 21:17:52.000 180 21217.93 21.32 42840.47 47807.03 2014-06-29 21:17:53.000 180 21217.93 21.32 42840.45 47807.08 2014-06-29 21:17:54.000 180 21217.93 21.33 42840.44 47807.05 2014-06-29 21:17:55.000 180 21217.95 21.33 42840.50 47807.03 2014-06-29 21:17:56.000 180 21217.97 21.33 42840.44 47807.06 2014-06-29 21:17:57.000 180 21218.00 21.34 42840.44 47807.05 2014-06-29 21:17:58.000 180 21218.03 21.38 42840.40 47807.07 2014-06-29 21:17:59.000 180 21218.04 21.40 42840.42 47807.05 2014-06-29 21:18:00.000 180 21218.07 21.44 42840.43 47807.06 2014-06-29 21:18:01.000 180 21218.06 21.44 42840.39 47807.05 2014-06-29 21:18:02.000 180 21218.06 21.44 42840.40 47807.05 2014-06-29 21:18:03.000 180 21218.09 21.44 42840.41 47807.08 2014-06-29 21:18:04.000 180 21218.11 21.43 42840.38 47807.10 2014-06-29 21:18:05.000 180 21218.13 21.43 42840.42 47807.13 2014-06-29 21:18:06.000 180 21218.16 21.42 42840.44 47807.13 2014-06-29 21:18:07.000 180 21218.19 21.39 42840.48 47807.14 2014-06-29 21:18:08.000 180 21218.21 21.35 42840.49 47807.17 2014-06-29 21:18:09.000 180 21218.25 21.32 42840.52 47807.21 2014-06-29 21:18:10.000 180 21218.27 21.32 42840.54 47807.27 2014-06-29 21:18:11.000 180 21218.27 21.36 42840.53 47807.27 2014-06-29 21:18:12.000 180 21218.26 21.35 42840.57 47807.27 2014-06-29 21:18:13.000 180 21218.24 21.36 42840.55 47807.26 2014-06-29 21:18:14.000 180 21218.21 21.41 42840.53 47807.26 2014-06-29 21:18:15.000 180 21218.22 21.46 42840.53 47807.24 2014-06-29 21:18:16.000 180 21218.23 21.45 42840.53 47807.22 2014-06-29 21:18:17.000 180 21218.25 21.45 42840.51 47807.20 2014-06-29 21:18:18.000 180 21218.24 21.45 42840.50 47807.20 2014-06-29 21:18:19.000 180 21218.24 21.44 42840.46 47807.19 2014-06-29 21:18:20.000 180 21218.23 21.46 42840.44 47807.19 2014-06-29 21:18:21.000 180 21218.23 21.50 42840.45 47807.17 2014-06-29 21:18:22.000 180 21218.24 21.51 42840.44 47807.17 2014-06-29 21:18:23.000 180 21218.21 21.51 42840.45 47807.14 2014-06-29 21:18:24.000 180 21218.20 21.53 42840.44 47807.16 2014-06-29 21:18:25.000 180 21218.19 21.55 42840.44 47807.15 2014-06-29 21:18:26.000 180 21218.22 21.54 42840.45 47807.13 2014-06-29 21:18:27.000 180 21218.24 21.53 42840.44 47807.15 2014-06-29 21:18:28.000 180 21218.28 21.54 42840.47 47807.16 2014-06-29 21:18:29.000 180 21218.30 21.56 42840.49 47807.20 2014-06-29 21:18:30.000 180 21218.30 21.58 42840.48 47807.21 2014-06-29 21:18:31.000 180 21218.34 21.59 42840.50 47807.23 2014-06-29 21:18:32.000 180 21218.32 21.65 42840.47 47807.25 2014-06-29 21:18:33.000 180 21218.30 21.65 42840.48 47807.25 2014-06-29 21:18:34.000 180 21218.29 21.66 42840.44 47807.21 2014-06-29 21:18:35.000 180 21218.28 21.65 42840.41 47807.20 2014-06-29 21:18:36.000 180 21218.30 21.64 42840.43 47807.19 2014-06-29 21:18:37.000 180 21218.27 21.65 42840.40 47807.17 2014-06-29 21:18:38.000 180 21218.29 21.64 42840.40 47807.17 2014-06-29 21:18:39.000 180 21218.32 21.64 42840.38 47807.13 2014-06-29 21:18:40.000 180 21218.32 21.60 42840.42 47807.16 2014-06-29 21:18:41.000 180 21218.33 21.57 42840.40 47807.15 2014-06-29 21:18:42.000 180 21218.39 21.56 42840.36 47807.19 2014-06-29 21:18:43.000 180 21218.40 21.55 42840.37 47807.18 2014-06-29 21:18:44.000 180 21218.41 21.55 42840.40 47807.20 2014-06-29 21:18:45.000 180 21218.44 21.54 42840.39 47807.22 2014-06-29 21:18:46.000 180 21218.44 21.54 42840.42 47807.24 2014-06-29 21:18:47.000 180 21218.46 21.49 42840.45 47807.24 2014-06-29 21:18:48.000 180 21218.46 21.48 42840.50 47807.22 2014-06-29 21:18:49.000 180 21218.44 21.47 42840.48 47807.27 2014-06-29 21:18:50.000 180 21218.46 21.48 42840.44 47807.26 2014-06-29 21:18:51.000 180 21218.44 21.48 42840.47 47807.28 2014-06-29 21:18:52.000 180 21218.43 21.49 42840.46 47807.29 2014-06-29 21:18:53.000 180 21218.43 21.47 42840.46 47807.27 2014-06-29 21:18:54.000 180 21218.43 21.47 42840.46 47807.30 2014-06-29 21:18:55.000 180 21218.43 21.47 42840.48 47807.27 2014-06-29 21:18:56.000 180 21218.43 21.49 42840.47 47807.29 2014-06-29 21:18:57.000 180 21218.46 21.53 42840.44 47807.29 2014-06-29 21:18:58.000 180 21218.48 21.57 42840.43 47807.27 2014-06-29 21:18:59.000 180 21218.52 21.55 42840.41 47807.24 2014-06-29 21:19:00.000 180 21218.54 21.51 42840.41 47807.26 2014-06-29 21:19:01.000 180 21218.53 21.49 42840.44 47807.28 2014-06-29 21:19:02.000 180 21218.57 21.48 42840.44 47807.31 2014-06-29 21:19:03.000 180 21218.59 21.46 42840.50 47807.31 2014-06-29 21:19:04.000 180 21218.59 21.48 42840.50 47807.33 2014-06-29 21:19:05.000 180 21218.58 21.49 42840.50 47807.35 2014-06-29 21:19:06.000 180 21218.57 21.50 42840.49 47807.32 2014-06-29 21:19:07.000 180 21218.55 21.51 42840.49 47807.32 2014-06-29 21:19:08.000 180 21218.53 21.54 42840.49 47807.31 2014-06-29 21:19:09.000 180 21218.53 21.54 42840.49 47807.30 2014-06-29 21:19:10.000 180 21218.52 21.52 42840.50 47807.30 2014-06-29 21:19:11.000 180 21218.52 21.52 42840.47 47807.28 2014-06-29 21:19:12.000 180 21218.50 21.52 42840.47 47807.31 2014-06-29 21:19:13.000 180 21218.50 21.49 42840.49 47807.32 2014-06-29 21:19:14.000 180 21218.49 21.48 42840.49 47807.30 2014-06-29 21:19:15.000 180 21218.53 21.45 42840.48 47807.32 2014-06-29 21:19:16.000 180 21218.50 21.43 42840.49 47807.32 2014-06-29 21:19:17.000 180 21218.50 21.41 42840.50 47807.32 2014-06-29 21:19:18.000 180 21218.52 21.36 42840.52 47807.35 2014-06-29 21:19:19.000 180 21218.51 21.32 42840.55 47807.36 2014-06-29 21:19:20.000 180 21218.53 21.31 42840.58 47807.38 2014-06-29 21:19:21.000 180 21218.55 21.32 42840.56 47807.43 2014-06-29 21:19:22.000 180 21218.57 21.31 42840.59 47807.43 2014-06-29 21:19:23.000 180 21218.58 21.30 42840.60 47807.45 2014-06-29 21:19:24.000 180 21218.60 21.31 42840.63 47807.46 2014-06-29 21:19:25.000 180 21218.63 21.34 42840.63 47807.46 2014-06-29 21:19:26.000 180 21218.63 21.34 42840.61 47807.46 2014-06-29 21:19:27.000 180 21218.63 21.33 42840.62 47807.45 2014-06-29 21:19:28.000 180 21218.66 21.32 42840.59 47807.48 2014-06-29 21:19:29.000 180 21218.65 21.31 42840.57 47807.46 2014-06-29 21:19:30.000 180 21218.65 21.32 42840.56 47807.45 2014-06-29 21:19:31.000 180 21218.68 21.31 42840.52 47807.43 2014-06-29 21:19:32.000 180 21218.72 21.27 42840.52 47807.48 2014-06-29 21:19:33.000 180 21218.72 21.25 42840.56 47807.48 2014-06-29 21:19:34.000 180 21218.74 21.25 42840.57 47807.47 2014-06-29 21:19:35.000 180 21218.74 21.23 42840.57 47807.51 2014-06-29 21:19:36.000 180 21218.75 21.25 42840.59 47807.49 2014-06-29 21:19:37.000 180 21218.73 21.26 42840.58 47807.49 2014-06-29 21:19:38.000 180 21218.72 21.29 42840.58 47807.49 2014-06-29 21:19:39.000 180 21218.70 21.27 42840.57 47807.48 2014-06-29 21:19:40.000 180 21218.67 21.26 42840.57 47807.47 2014-06-29 21:19:41.000 180 21218.65 21.26 42840.54 47807.46 2014-06-29 21:19:42.000 180 21218.65 21.26 42840.51 47807.45 2014-06-29 21:19:43.000 180 21218.64 21.21 42840.49 47807.45 2014-06-29 21:19:44.000 180 21218.61 21.15 42840.54 47807.44 2014-06-29 21:19:45.000 180 21218.60 21.12 42840.56 47807.40 2014-06-29 21:19:46.000 180 21218.60 21.10 42840.52 47807.42 2014-06-29 21:19:47.000 180 21218.59 21.08 42840.49 47807.39 2014-06-29 21:19:48.000 180 21218.58 21.07 42840.50 47807.38 2014-06-29 21:19:49.000 180 21218.59 21.06 42840.51 47807.38 2014-06-29 21:19:50.000 180 21218.60 21.05 42840.53 47807.38 2014-06-29 21:19:51.000 180 21218.61 21.04 42840.52 47807.41 2014-06-29 21:19:52.000 180 21218.63 21.02 42840.55 47807.37 2014-06-29 21:19:53.000 180 21218.63 21.02 42840.53 47807.42 2014-06-29 21:19:54.000 180 21218.65 21.03 42840.52 47807.40 2014-06-29 21:19:55.000 180 21218.67 21.05 42840.53 47807.43 2014-06-29 21:19:56.000 180 21218.67 21.07 42840.52 47807.41 2014-06-29 21:19:57.000 180 21218.66 21.07 42840.49 47807.39 2014-06-29 21:19:58.000 180 21218.69 21.04 42840.54 47807.43 2014-06-29 21:19:59.000 180 21218.68 21.02 42840.55 47807.43 2014-06-29 21:20:00.000 180 21218.66 20.99 42840.58 47807.44 2014-06-29 21:20:01.000 180 21218.65 20.99 42840.55 47807.46 2014-06-29 21:20:02.000 180 21218.65 20.98 42840.59 47807.44 2014-06-29 21:20:03.000 180 21218.64 20.97 42840.59 47807.47 2014-06-29 21:20:04.000 180 21218.69 20.97 42840.58 47807.48 2014-06-29 21:20:05.000 180 21218.70 20.97 42840.56 47807.47 2014-06-29 21:20:06.000 180 21218.68 20.99 42840.60 47807.49 2014-06-29 21:20:07.000 180 21218.69 21.04 42840.58 47807.47 2014-06-29 21:20:08.000 180 21218.68 21.10 42840.57 47807.46 2014-06-29 21:20:09.000 180 21218.66 21.17 42840.53 47807.45 2014-06-29 21:20:10.000 180 21218.68 21.21 42840.50 47807.42 2014-06-29 21:20:11.000 180 21218.68 21.24 42840.47 47807.42 2014-06-29 21:20:12.000 180 21218.67 21.26 42840.45 47807.36 2014-06-29 21:20:13.000 180 21218.67 21.29 42840.43 47807.36 2014-06-29 21:20:14.000 180 21218.67 21.30 42840.45 47807.35 2014-06-29 21:20:15.000 180 21218.68 21.33 42840.43 47807.34 2014-06-29 21:20:16.000 180 21218.68 21.34 42840.42 47807.34 2014-06-29 21:20:17.000 180 21218.67 21.38 42840.39 47807.31 2014-06-29 21:20:18.000 180 21218.71 21.38 42840.40 47807.32 2014-06-29 21:20:19.000 180 21218.70 21.35 42840.40 47807.33 2014-06-29 21:20:20.000 180 21218.71 21.36 42840.40 47807.31 2014-06-29 21:20:21.000 180 21218.73 21.35 42840.39 47807.31 2014-06-29 21:20:22.000 180 21218.75 21.34 42840.40 47807.33 2014-06-29 21:20:23.000 180 21218.72 21.34 42840.39 47807.34 2014-06-29 21:20:24.000 180 21218.75 21.33 42840.41 47807.36 2014-06-29 21:20:25.000 180 21218.74 21.36 42840.40 47807.35 2014-06-29 21:20:26.000 180 21218.74 21.33 42840.38 47807.36 2014-06-29 21:20:27.000 180 21218.76 21.24 42840.40 47807.38 2014-06-29 21:20:28.000 180 21218.78 21.18 42840.43 47807.38 2014-06-29 21:20:29.000 180 21218.81 21.16 42840.46 47807.43 2014-06-29 21:20:30.000 180 21218.82 21.15 42840.49 47807.48 2014-06-29 21:20:31.000 180 21218.80 21.14 42840.54 47807.50 2014-06-29 21:20:32.000 180 21218.81 21.12 42840.55 47807.53 2014-06-29 21:20:33.000 180 21218.81 21.13 42840.60 47807.51 2014-06-29 21:20:34.000 180 21218.82 21.11 42840.58 47807.53 2014-06-29 21:20:35.000 180 21218.82 21.12 42840.53 47807.53 2014-06-29 21:20:36.000 180 21218.79 21.12 42840.53 47807.53 2014-06-29 21:20:37.000 180 21218.78 21.15 42840.53 47807.53 2014-06-29 21:20:38.000 180 21218.79 21.15 42840.55 47807.52 2014-06-29 21:20:39.000 180 21218.76 21.14 42840.54 47807.54 2014-06-29 21:20:40.000 180 21218.78 21.13 42840.58 47807.54 2014-06-29 21:20:41.000 180 21218.78 21.17 42840.61 47807.53 2014-06-29 21:20:42.000 180 21218.79 21.20 42840.58 47807.52 2014-06-29 21:20:43.000 180 21218.79 21.16 42840.55 47807.53 2014-06-29 21:20:44.000 180 21218.78 21.13 42840.54 47807.51 2014-06-29 21:20:45.000 180 21218.77 21.12 42840.52 47807.48 2014-06-29 21:20:46.000 180 21218.76 21.08 42840.51 47807.45 2014-06-29 21:20:47.000 180 21218.77 21.03 42840.51 47807.45 2014-06-29 21:20:48.000 180 21218.75 21.03 42840.50 47807.42 2014-06-29 21:20:49.000 180 21218.74 21.01 42840.51 47807.42 2014-06-29 21:20:50.000 180 21218.74 21.00 42840.48 47807.43 2014-06-29 21:20:51.000 180 21218.74 20.98 42840.48 47807.41 2014-06-29 21:20:52.000 180 21218.77 20.95 42840.46 47807.45 2014-06-29 21:20:53.000 180 21218.80 20.94 42840.48 47807.43 2014-06-29 21:20:54.000 180 21218.78 20.93 42840.49 47807.43 2014-06-29 21:20:55.000 180 21218.79 20.89 42840.52 47807.44 2014-06-29 21:20:56.000 180 21218.83 20.88 42840.51 47807.47 2014-06-29 21:20:57.000 180 21218.84 20.86 42840.51 47807.50 2014-06-29 21:20:58.000 180 21218.84 20.83 42840.53 47807.53 2014-06-29 21:20:59.000 180 21218.85 20.83 42840.57 47807.54 2014-06-29 21:21:00.000 180 21218.89 20.81 42840.57 47807.58 2014-06-29 21:21:01.000 180 21218.90 20.82 42840.61 47807.58 2014-06-29 21:21:02.000 180 21218.87 20.80 42840.65 47807.59 2014-06-29 21:21:03.000 180 21218.90 20.79 42840.65 47807.62 2014-06-29 21:21:04.000 180 21218.87 20.80 42840.63 47807.63 2014-06-29 21:21:05.000 180 21218.89 20.81 42840.61 47807.65 2014-06-29 21:21:06.000 180 21218.88 20.82 42840.61 47807.66 2014-06-29 21:21:07.000 180 21218.93 20.84 42840.60 47807.64 2014-06-29 21:21:08.000 180 21218.94 20.81 42840.62 47807.66 2014-06-29 21:21:09.000 180 21218.93 20.79 42840.62 47807.64 2014-06-29 21:21:10.000 180 21218.98 20.75 42840.62 47807.67 2014-06-29 21:21:11.000 180 21218.98 20.72 42840.63 47807.69 2014-06-29 21:21:12.000 180 21218.98 20.69 42840.64 47807.70 2014-06-29 21:21:13.000 180 21218.96 20.66 42840.64 47807.67 2014-06-29 21:21:14.000 180 21218.93 20.65 42840.64 47807.70 2014-06-29 21:21:15.000 180 21218.91 20.62 42840.68 47807.72 2014-06-29 21:21:16.000 180 21218.92 20.59 42840.73 47807.72 2014-06-29 21:21:17.000 180 21218.92 20.59 42840.71 47807.72 2014-06-29 21:21:18.000 180 21218.92 20.60 42840.72 47807.71 2014-06-29 21:21:19.000 180 21218.95 20.59 42840.72 47807.76 2014-06-29 21:21:20.000 180 21218.96 20.58 42840.74 47807.74 2014-06-29 21:21:21.000 180 21218.98 20.61 42840.71 47807.73 2014-06-29 21:21:22.000 180 21218.96 20.61 42840.73 47807.79 2014-06-29 21:21:23.000 180 21218.95 20.61 42840.72 47807.78 2014-06-29 21:21:24.000 180 21218.94 20.60 42840.74 47807.77 2014-06-29 21:21:25.000 180 21218.96 20.58 42840.75 47807.76 2014-06-29 21:21:26.000 180 21218.95 20.60 42840.74 47807.76 2014-06-29 21:21:27.000 180 21218.95 20.64 42840.77 47807.79 2014-06-29 21:21:28.000 180 21218.95 20.64 42840.74 47807.77 2014-06-29 21:21:29.000 180 21218.96 20.64 42840.77 47807.78 2014-06-29 21:21:30.000 180 21218.96 20.65 42840.75 47807.78 2014-06-29 21:21:31.000 180 21218.94 20.65 42840.76 47807.76 2014-06-29 21:21:32.000 180 21218.96 20.66 42840.79 47807.77 2014-06-29 21:21:33.000 180 21218.94 20.63 42840.82 47807.78 2014-06-29 21:21:34.000 180 21218.93 20.62 42840.82 47807.77 2014-06-29 21:21:35.000 180 21218.91 20.62 42840.78 47807.78 2014-06-29 21:21:36.000 180 21218.90 20.59 42840.81 47807.79 2014-06-29 21:21:37.000 180 21218.92 20.59 42840.86 47807.79 2014-06-29 21:21:38.000 180 21218.95 20.58 42840.81 47807.80 2014-06-29 21:21:39.000 180 21218.92 20.58 42840.79 47807.79 2014-06-29 21:21:40.000 180 21218.91 20.60 42840.79 47807.79 2014-06-29 21:21:41.000 180 21218.91 20.62 42840.80 47807.77 2014-06-29 21:21:42.000 180 21218.91 20.60 42840.77 47807.76 2014-06-29 21:21:43.000 180 21218.92 20.59 42840.80 47807.75 2014-06-29 21:21:44.000 180 21218.95 20.57 42840.76 47807.78 2014-06-29 21:21:45.000 180 21218.96 20.56 42840.76 47807.75 2014-06-29 21:21:46.000 180 21218.97 20.58 42840.78 47807.75 2014-06-29 21:21:47.000 180 21218.99 20.59 42840.78 47807.78 2014-06-29 21:21:48.000 180 21218.98 20.59 42840.75 47807.77 2014-06-29 21:21:49.000 180 21219.00 20.58 42840.74 47807.82 2014-06-29 21:21:50.000 180 21219.03 20.58 42840.76 47807.78 2014-06-29 21:21:51.000 180 21219.05 20.60 42840.79 47807.81 2014-06-29 21:21:52.000 180 21219.04 20.62 42840.79 47807.83 2014-06-29 21:21:53.000 180 21219.06 20.61 42840.78 47807.83 2014-06-29 21:21:54.000 180 21219.05 20.61 42840.75 47807.83 2014-06-29 21:21:55.000 180 21219.08 20.58 42840.77 47807.83 2014-06-29 21:21:56.000 180 21219.11 20.57 42840.80 47807.85 2014-06-29 21:21:57.000 180 21219.13 20.59 42840.78 47807.86 2014-06-29 21:21:58.000 180 21219.13 20.56 42840.79 47807.87 2014-06-29 21:21:59.000 180 21219.11 20.55 42840.84 47807.89 2014-06-29 21:22:00.000 180 21219.11 20.55 42840.82 47807.90 2014-06-29 21:22:01.000 180 21219.13 20.54 42840.81 47807.91 2014-06-29 21:22:02.000 180 21219.16 20.56 42840.83 47807.91 2014-06-29 21:22:03.000 180 21219.15 20.56 42840.84 47807.91 2014-06-29 21:22:04.000 180 21219.18 20.53 42840.83 47807.91 2014-06-29 21:22:05.000 180 21219.19 20.50 42840.86 47807.93 2014-06-29 21:22:06.000 180 21219.18 20.47 42840.84 47807.96 2014-06-29 21:22:07.000 180 21219.16 20.42 42840.87 47807.96 2014-06-29 21:22:08.000 180 21219.18 20.37 42840.90 47808.01 2014-06-29 21:22:09.000 180 21219.17 20.33 42840.94 47808.05 2014-06-29 21:22:10.000 180 21219.13 20.34 42840.98 47808.05 2014-06-29 21:22:11.000 180 21219.16 20.34 42840.97 47808.05 2014-06-29 21:22:12.000 180 21219.13 20.37 42840.97 47808.08 2014-06-29 21:22:13.000 180 21219.15 20.44 42840.94 47808.04 2014-06-29 21:22:14.000 180 21219.13 20.46 42840.93 47808.06 2014-06-29 21:22:15.000 180 21219.12 20.48 42840.95 47808.04 2014-06-29 21:22:16.000 180 21219.11 20.49 42840.94 47808.01 2014-06-29 21:22:17.000 180 21219.12 20.52 42840.89 47808.01 2014-06-29 21:22:18.000 180 21219.11 20.53 42840.86 47808.00 2014-06-29 21:22:19.000 180 21219.12 20.49 42840.86 47807.95 2014-06-29 21:22:20.000 180 21219.09 20.50 42840.86 47807.96 2014-06-29 21:22:21.000 180 21219.12 20.51 42840.83 47807.92 2014-06-29 21:22:22.000 180 21219.15 20.52 42840.81 47807.92 2014-06-29 21:22:23.000 180 21219.16 20.51 42840.82 47807.93 2014-06-29 21:22:24.000 180 21219.18 20.51 42840.79 47807.92 2014-06-29 21:22:25.000 180 21219.20 20.52 42840.76 47807.90 2014-06-29 21:22:26.000 180 21219.23 20.56 42840.75 47807.91 2014-06-29 21:22:27.000 180 21219.25 20.54 42840.72 47807.90 2014-06-29 21:22:28.000 180 21219.26 20.53 42840.71 47807.90 2014-06-29 21:22:29.000 180 21219.23 20.57 42840.73 47807.91 2014-06-29 21:22:30.000 180 21219.22 20.52 42840.73 47807.88 2014-06-29 21:22:31.000 180 21219.18 20.50 42840.72 47807.87 2014-06-29 21:22:32.000 180 21219.14 20.53 42840.66 47807.84 2014-06-29 21:22:33.000 180 21219.09 20.57 42840.63 47807.82 2014-06-29 21:22:34.000 180 21219.06 20.59 42840.64 47807.77 2014-06-29 21:22:35.000 180 21219.05 20.62 42840.60 47807.75 2014-06-29 21:22:36.000 180 21219.04 20.60 42840.63 47807.72 2014-06-29 21:22:37.000 180 21219.03 20.62 42840.62 47807.70 2014-06-29 21:22:38.000 180 21219.05 20.63 42840.58 47807.68 2014-06-29 21:22:39.000 180 21219.05 20.59 42840.60 47807.67 2014-06-29 21:22:40.000 180 21219.05 20.56 42840.63 47807.68 2014-06-29 21:22:41.000 180 21219.03 20.55 42840.61 47807.68 2014-06-29 21:22:42.000 180 21219.05 20.53 42840.59 47807.67 2014-06-29 21:22:43.000 180 21219.02 20.55 42840.57 47807.68 2014-06-29 21:22:44.000 180 21218.96 20.55 42840.55 47807.63 2014-06-29 21:22:45.000 180 21218.96 20.56 42840.58 47807.61 2014-06-29 21:22:46.000 180 21218.95 20.57 42840.60 47807.63 2014-06-29 21:22:47.000 180 21218.93 20.55 42840.58 47807.59 2014-06-29 21:22:48.000 180 21218.89 20.55 42840.57 47807.61 2014-06-29 21:22:49.000 180 21218.87 20.54 42840.56 47807.59 2014-06-29 21:22:50.000 180 21218.83 20.54 42840.58 47807.57 2014-06-29 21:22:51.000 180 21218.85 20.54 42840.54 47807.59 2014-06-29 21:22:52.000 180 21218.85 20.55 42840.56 47807.57 2014-06-29 21:22:53.000 180 21218.86 20.54 42840.60 47807.58 2014-06-29 21:22:54.000 180 21218.88 20.56 42840.57 47807.60 2014-06-29 21:22:55.000 180 21218.89 20.56 42840.58 47807.61 2014-06-29 21:22:56.000 180 21218.91 20.56 42840.59 47807.60 2014-06-29 21:22:57.000 180 21218.90 20.55 42840.60 47807.61 2014-06-29 21:22:58.000 180 21218.88 20.58 42840.61 47807.59 2014-06-29 21:22:59.000 180 21218.84 20.61 42840.59 47807.59 2014-06-29 21:23:00.000 180 21218.87 20.62 42840.60 47807.61 2014-06-29 21:23:01.000 180 21218.88 20.63 42840.61 47807.59 2014-06-29 21:23:02.000 180 21218.90 20.65 42840.62 47807.61 2014-06-29 21:23:03.000 180 21218.93 20.68 42840.60 47807.63 2014-06-29 21:23:04.000 180 21218.98 20.70 42840.58 47807.63 2014-06-29 21:23:05.000 180 21218.99 20.72 42840.58 47807.66 2014-06-29 21:23:06.000 180 21219.00 20.73 42840.61 47807.65 2014-06-29 21:23:07.000 180 21218.99 20.77 42840.61 47807.69 2014-06-29 21:23:08.000 180 21218.99 20.78 42840.62 47807.67 2014-06-29 21:23:09.000 180 21219.03 20.77 42840.61 47807.68 2014-06-29 21:23:10.000 180 21219.01 20.80 42840.58 47807.71 2014-06-29 21:23:11.000 180 21219.02 20.83 42840.60 47807.70 2014-06-29 21:23:12.000 180 21219.02 20.84 42840.61 47807.70 2014-06-29 21:23:13.000 180 21219.02 20.85 42840.62 47807.69 2014-06-29 21:23:14.000 180 21219.02 20.85 42840.62 47807.69 2014-06-29 21:23:15.000 180 21218.99 20.85 42840.62 47807.72 2014-06-29 21:23:16.000 180 21218.96 20.85 42840.65 47807.71 2014-06-29 21:23:17.000 180 21218.93 20.87 42840.68 47807.70 2014-06-29 21:23:18.000 180 21218.88 20.92 42840.64 47807.70 2014-06-29 21:23:19.000 180 21218.83 21.00 42840.58 47807.65 2014-06-29 21:23:20.000 180 21218.80 21.06 42840.53 47807.58 2014-06-29 21:23:21.000 180 21218.81 21.08 42840.51 47807.54 2014-06-29 21:23:22.000 180 21218.77 21.08 42840.50 47807.50 2014-06-29 21:23:23.000 180 21218.77 21.06 42840.48 47807.47 2014-06-29 21:23:24.000 180 21218.73 21.06 42840.50 47807.46 2014-06-29 21:23:25.000 180 21218.74 21.06 42840.51 47807.45 2014-06-29 21:23:26.000 180 21218.73 21.04 42840.50 47807.44 2014-06-29 21:23:27.000 180 21218.71 21.04 42840.50 47807.45 2014-06-29 21:23:28.000 180 21218.72 21.03 42840.51 47807.46 2014-06-29 21:23:29.000 180 21218.70 21.00 42840.50 47807.45 2014-06-29 21:23:30.000 180 21218.72 21.00 42840.50 47807.46 2014-06-29 21:23:31.000 180 21218.74 21.00 42840.53 47807.48 2014-06-29 21:23:32.000 180 21218.73 21.01 42840.54 47807.48 2014-06-29 21:23:33.000 180 21218.71 20.98 42840.59 47807.48 2014-06-29 21:23:34.000 180 21218.68 20.99 42840.57 47807.50 2014-06-29 21:23:35.000 180 21218.66 21.04 42840.55 47807.51 2014-06-29 21:23:36.000 180 21218.63 21.09 42840.55 47807.49 2014-06-29 21:23:37.000 180 21218.59 21.10 42840.56 47807.46 2014-06-29 21:23:38.000 180 21218.58 21.10 42840.57 47807.44 2014-06-29 21:23:39.000 180 21218.56 21.09 42840.54 47807.40 2014-06-29 21:23:40.000 180 21218.58 21.08 42840.51 47807.43 2014-06-29 21:23:41.000 180 21218.57 21.07 42840.52 47807.41 2014-06-29 21:23:42.000 180 21218.58 21.04 42840.55 47807.45 2014-06-29 21:23:43.000 180 21218.61 21.03 42840.60 47807.44 2014-06-29 21:23:44.000 180 21218.64 21.03 42840.63 47807.46 2014-06-29 21:23:45.000 180 21218.62 21.04 42840.62 47807.51 2014-06-29 21:23:46.000 180 21218.61 21.05 42840.64 47807.52 2014-06-29 21:23:47.000 180 21218.58 21.09 42840.67 47807.50 2014-06-29 21:23:48.000 180 21218.57 21.11 42840.65 47807.51 2014-06-29 21:23:49.000 180 21218.55 21.11 42840.60 47807.49 2014-06-29 21:23:50.000 180 21218.58 21.14 42840.58 47807.48 2014-06-29 21:23:51.000 180 21218.59 21.15 42840.64 47807.48 2014-06-29 21:23:52.000 180 21218.60 21.17 42840.61 47807.48 2014-06-29 21:23:53.000 180 21218.58 21.21 42840.61 47807.48 2014-06-29 21:23:54.000 180 21218.56 21.25 42840.55 47807.46 2014-06-29 21:23:55.000 180 21218.55 21.31 42840.50 47807.44 2014-06-29 21:23:56.000 180 21218.52 21.35 42840.49 47807.40 2014-06-29 21:23:57.000 180 21218.54 21.38 42840.44 47807.35 2014-06-29 21:23:58.000 180 21218.55 21.39 42840.43 47807.34 2014-06-29 21:23:59.000 180 21218.52 21.41 42840.42 47807.32 2014-06-29 21:24:00.000 180 21218.49 21.43 42840.40 47807.29 2014-06-29 21:24:01.000 180 21218.49 21.42 42840.42 47807.29 2014-06-29 21:24:02.000 180 21218.52 21.40 42840.40 47807.28 2014-06-29 21:24:03.000 180 21218.51 21.38 42840.39 47807.28 2014-06-29 21:24:04.000 180 21218.54 21.35 42840.41 47807.30 2014-06-29 21:24:05.000 180 21218.52 21.41 42840.42 47807.29 2014-06-29 21:24:06.000 180 21218.53 21.45 42840.40 47807.30 2014-06-29 21:24:07.000 180 21218.52 21.49 42840.39 47807.31 2014-06-29 21:24:08.000 180 21218.46 21.56 42840.39 47807.27 2014-06-29 21:24:09.000 180 21218.43 21.61 42840.33 47807.21 2014-06-29 21:24:10.000 180 21218.41 21.62 42840.34 47807.18 2014-06-29 21:24:11.000 180 21218.37 21.61 42840.29 47807.14 2014-06-29 21:24:12.000 180 21218.33 21.58 42840.30 47807.09 2014-06-29 21:24:13.000 180 21218.32 21.55 42840.28 47807.08 2014-06-29 21:24:14.000 180 21218.33 21.53 42840.26 47807.07 2014-06-29 21:24:15.000 180 21218.32 21.55 42840.26 47807.06 2014-06-29 21:24:16.000 180 21218.27 21.55 42840.25 47807.03 2014-06-29 21:24:17.000 180 21218.26 21.54 42840.23 47807.01 2014-06-29 21:24:18.000 180 21218.29 21.53 42840.21 47807.03 2014-06-29 21:24:19.000 180 21218.30 21.52 42840.25 47807.02 2014-06-29 21:24:20.000 180 21218.34 21.51 42840.24 47807.03 2014-06-29 21:24:21.000 180 21218.36 21.52 42840.24 47807.04 2014-06-29 21:24:22.000 180 21218.36 21.48 42840.24 47807.04 2014-06-29 21:24:23.000 180 21218.32 21.47 42840.28 47807.07 2014-06-29 21:24:24.000 180 21218.35 21.47 42840.29 47807.09 2014-06-29 21:24:25.000 180 21218.38 21.48 42840.28 47807.09 2014-06-29 21:24:26.000 180 21218.37 21.51 42840.25 47807.07 2014-06-29 21:24:27.000 180 21218.38 21.53 42840.26 47807.11 2014-06-29 21:24:28.000 180 21218.36 21.53 42840.22 47807.08 2014-06-29 21:24:29.000 180 21218.36 21.51 42840.24 47807.07 2014-06-29 21:24:30.000 180 21218.38 21.51 42840.24 47807.07 2014-06-29 21:24:31.000 180 21218.42 21.45 42840.27 47807.09 2014-06-29 21:24:32.000 180 21218.42 21.44 42840.29 47807.10 2014-06-29 21:24:33.000 180 21218.40 21.43 42840.33 47807.13 2014-06-29 21:24:34.000 180 21218.43 21.45 42840.34 47807.15 2014-06-29 21:24:35.000 180 21218.43 21.45 42840.30 47807.16 2014-06-29 21:24:36.000 180 21218.45 21.41 42840.28 47807.19 2014-06-29 21:24:37.000 180 21218.50 21.37 42840.31 47807.18 2014-06-29 21:24:38.000 180 21218.51 21.38 42840.31 47807.21 2014-06-29 21:24:39.000 180 21218.54 21.38 42840.35 47807.22 2014-06-29 21:24:40.000 180 21218.57 21.38 42840.32 47807.24 2014-06-29 21:24:41.000 180 21218.57 21.37 42840.35 47807.25 2014-06-29 21:24:42.000 180 21218.58 21.36 42840.38 47807.27 2014-06-29 21:24:43.000 180 21218.56 21.35 42840.40 47807.27 2014-06-29 21:24:44.000 180 21218.62 21.31 42840.37 47807.28 2014-06-29 21:24:45.000 180 21218.64 21.32 42840.37 47807.30 2014-06-29 21:24:46.000 180 21218.65 21.32 42840.39 47807.27 2014-06-29 21:24:47.000 180 21218.65 21.29 42840.41 47807.31 2014-06-29 21:24:48.000 180 21218.69 21.24 42840.40 47807.31 2014-06-29 21:24:49.000 180 21218.72 21.23 42840.41 47807.33 2014-06-29 21:24:50.000 180 21218.74 21.18 42840.38 47807.37 2014-06-29 21:24:51.000 180 21218.75 21.19 42840.42 47807.40 2014-06-29 21:24:52.000 180 21218.79 21.16 42840.46 47807.42 2014-06-29 21:24:53.000 180 21218.82 21.13 42840.49 47807.48 2014-06-29 21:24:54.000 180 21218.82 21.09 42840.53 47807.49 2014-06-29 21:24:55.000 180 21218.85 21.06 42840.56 47807.53 2014-06-29 21:24:56.000 180 21218.88 21.07 42840.56 47807.54 2014-06-29 21:24:57.000 180 21218.88 21.07 42840.57 47807.56 2014-06-29 21:24:58.000 180 21218.88 21.06 42840.60 47807.58 2014-06-29 21:24:59.000 180 21218.91 21.03 42840.65 47807.61 2014-06-29 21:25:00.000 180 21218.93 21.01 42840.64 47807.62 2014-06-29 21:25:01.000 180 21218.92 21.00 42840.61 47807.63 2014-06-29 21:25:02.000 180 21218.90 21.00 42840.61 47807.61 2014-06-29 21:25:03.000 180 21218.92 20.97 42840.62 47807.64 2014-06-29 21:25:04.000 180 21218.93 20.96 42840.66 47807.67 2014-06-29 21:25:05.000 180 21218.94 20.95 42840.65 47807.66 2014-06-29 21:25:06.000 180 21218.93 20.93 42840.67 47807.69 2014-06-29 21:25:07.000 180 21218.95 20.93 42840.69 47807.70 2014-06-29 21:25:08.000 180 21218.94 20.92 42840.68 47807.73 2014-06-29 21:25:09.000 180 21218.95 20.92 42840.68 47807.71 2014-06-29 21:25:10.000 180 21218.91 20.89 42840.70 47807.72 2014-06-29 21:25:11.000 180 21218.92 20.91 42840.71 47807.72 2014-06-29 21:25:12.000 180 21218.91 20.92 42840.73 47807.73 2014-06-29 21:25:13.000 180 21218.90 20.91 42840.71 47807.72 2014-06-29 21:25:14.000 180 21218.91 20.90 42840.71 47807.72 2014-06-29 21:25:15.000 180 21218.91 20.90 42840.71 47807.72 2014-06-29 21:25:16.000 180 21218.94 20.90 42840.69 47807.72 2014-06-29 21:25:17.000 180 21218.93 20.88 42840.72 47807.72 2014-06-29 21:25:18.000 180 21218.96 20.87 42840.73 47807.74 2014-06-29 21:25:19.000 180 21218.96 20.84 42840.73 47807.75 2014-06-29 21:25:20.000 180 21218.96 20.82 42840.72 47807.75 2014-06-29 21:25:21.000 180 21218.99 20.82 42840.75 47807.80 2014-06-29 21:25:22.000 180 21218.99 20.81 42840.76 47807.77 2014-06-29 21:25:23.000 180 21218.98 20.82 42840.77 47807.80 2014-06-29 21:25:24.000 180 21218.99 20.81 42840.78 47807.80 2014-06-29 21:25:25.000 180 21218.99 20.79 42840.78 47807.81 2014-06-29 21:25:26.000 180 21218.99 20.76 42840.79 47807.83 2014-06-29 21:25:27.000 180 21219.01 20.74 42840.81 47807.83 2014-06-29 21:25:28.000 180 21218.96 20.74 42840.83 47807.86 2014-06-29 21:25:29.000 180 21219.00 20.69 42840.85 47807.86 2014-06-29 21:25:30.000 180 21218.98 20.69 42840.88 47807.88 2014-06-29 21:25:31.000 180 21219.00 20.70 42840.93 47807.90 2014-06-29 21:25:32.000 180 21219.03 20.70 42840.88 47807.91 2014-06-29 21:25:33.000 180 21218.99 20.69 42840.88 47807.90 2014-06-29 21:25:34.000 180 21218.97 20.69 42840.85 47807.91 2014-06-29 21:25:35.000 180 21218.94 20.67 42840.86 47807.90 2014-06-29 21:25:36.000 180 21218.95 20.65 42840.89 47807.88 2014-06-29 21:25:37.000 180 21218.91 20.68 42840.89 47807.88 2014-06-29 21:25:38.000 180 21218.90 20.69 42840.89 47807.87 2014-06-29 21:25:39.000 180 21218.90 20.68 42840.86 47807.87 2014-06-29 21:25:40.000 180 21218.91 20.70 42840.90 47807.86 2014-06-29 21:25:41.000 180 21218.90 20.71 42840.88 47807.86 2014-06-29 21:25:42.000 180 21218.90 20.69 42840.87 47807.84 2014-06-29 21:25:43.000 180 21218.92 20.67 42840.86 47807.86 2014-06-29 21:25:44.000 180 21218.90 20.68 42840.88 47807.86 2014-06-29 21:25:45.000 180 21218.93 20.71 42840.89 47807.87 2014-06-29 21:25:46.000 180 21218.93 20.74 42840.90 47807.86 2014-06-29 21:25:47.000 180 21218.94 20.75 42840.86 47807.90 2014-06-29 21:25:48.000 180 21218.94 20.77 42840.86 47807.89 2014-06-29 21:25:49.000 180 21218.93 20.81 42840.83 47807.88 2014-06-29 21:25:50.000 180 21218.87 20.89 42840.81 47807.86 2014-06-29 21:25:51.000 180 21218.81 20.97 42840.79 47807.81 2014-06-29 21:25:52.000 180 21218.76 21.01 42840.73 47807.75 2014-06-29 21:25:53.000 180 21218.74 21.02 42840.69 47807.69 2014-06-29 21:25:54.000 180 21218.72 21.05 42840.68 47807.64 2014-06-29 21:25:55.000 180 21218.73 21.05 42840.66 47807.63 2014-06-29 21:25:56.000 180 21218.75 21.04 42840.68 47807.61 2014-06-29 21:25:57.000 180 21218.76 21.03 42840.67 47807.62 2014-06-29 21:25:58.000 180 21218.74 21.02 42840.62 47807.60 2014-06-29 21:25:59.000 180 21218.72 20.99 42840.66 47807.60 2014-06-29 21:26:00.000 180 21218.68 20.98 42840.66 47807.62 2014-06-29 21:26:01.000 180 21218.64 20.98 42840.68 47807.57 2014-06-29 21:26:02.000 180 21218.64 20.96 42840.69 47807.56 2014-06-29 21:26:03.000 180 21218.64 20.97 42840.66 47807.57 2014-06-29 21:26:04.000 180 21218.61 20.97 42840.64 47807.53 2014-06-29 21:26:05.000 180 21218.59 20.98 42840.65 47807.52 2014-06-29 21:26:06.000 180 21218.58 20.95 42840.64 47807.52 2014-06-29 21:26:07.000 180 21218.58 20.93 42840.66 47807.48 2014-06-29 21:26:08.000 180 21218.56 20.94 42840.64 47807.49 2014-06-29 21:26:09.000 180 21218.55 20.95 42840.65 47807.49 2014-06-29 21:26:10.000 180 21218.51 20.96 42840.64 47807.46 2014-06-29 21:26:11.000 180 21218.49 20.95 42840.62 47807.45 2014-06-29 21:26:12.000 180 21218.50 20.95 42840.62 47807.43 2014-06-29 21:26:13.000 180 21218.51 20.92 42840.57 47807.44 2014-06-29 21:26:14.000 180 21218.50 20.92 42840.57 47807.45 2014-06-29 21:26:15.000 180 21218.47 20.91 42840.60 47807.41 2014-06-29 21:26:16.000 180 21218.49 20.94 42840.60 47807.42 2014-06-29 21:26:17.000 180 21218.46 20.96 42840.61 47807.41 2014-06-29 21:26:18.000 180 21218.43 20.99 42840.58 47807.39 2014-06-29 21:26:19.000 180 21218.37 21.02 42840.57 47807.36 2014-06-29 21:26:20.000 180 21218.35 21.08 42840.54 47807.32 2014-06-29 21:26:21.000 180 21218.33 21.09 42840.54 47807.29 2014-06-29 21:26:22.000 180 21218.32 21.12 42840.47 47807.26 2014-06-29 21:26:23.000 180 21218.30 21.14 42840.47 47807.20 2014-06-29 21:26:24.000 180 21218.29 21.14 42840.45 47807.20 2014-06-29 21:26:25.000 180 21218.35 21.12 42840.40 47807.18 2014-06-29 21:26:26.000 180 21218.34 21.11 42840.38 47807.17 2014-06-29 21:26:27.000 180 21218.33 21.13 42840.40 47807.16 2014-06-29 21:26:28.000 180 21218.31 21.14 42840.37 47807.13 2014-06-29 21:26:29.000 180 21218.31 21.17 42840.36 47807.14 2014-06-29 21:26:30.000 180 21218.29 21.17 42840.33 47807.12 2014-06-29 21:26:31.000 180 21218.31 21.18 42840.34 47807.09 2014-06-29 21:26:32.000 180 21218.28 21.20 42840.33 47807.08 2014-06-29 21:26:33.000 180 21218.24 21.22 42840.29 47807.07 2014-06-29 21:26:34.000 180 21218.27 21.21 42840.30 47807.05 2014-06-29 21:26:35.000 180 21218.27 21.21 42840.32 47807.03 2014-06-29 21:26:36.000 180 21218.29 21.23 42840.28 47807.06 2014-06-29 21:26:37.000 180 21218.28 21.23 42840.28 47807.03 2014-06-29 21:26:38.000 180 21218.22 21.24 42840.28 47807.05 2014-06-29 21:26:39.000 180 21218.22 21.27 42840.29 47807.00 2014-06-29 21:26:40.000 180 21218.23 21.30 42840.25 47806.99 2014-06-29 21:26:41.000 180 21218.22 21.32 42840.22 47806.98 2014-06-29 21:26:42.000 180 21218.20 21.33 42840.20 47806.95 2014-06-29 21:26:43.000 180 21218.18 21.34 42840.19 47806.94 2014-06-29 21:26:44.000 180 21218.15 21.37 42840.19 47806.92 2014-06-29 21:26:45.000 180 21218.09 21.49 42840.14 47806.86 2014-06-29 21:26:46.000 180 21218.01 21.54 42840.05 47806.81 2014-06-29 21:26:47.000 180 21217.98 21.54 42839.97 47806.68 2014-06-29 21:26:48.000 180 21217.93 21.56 42839.90 47806.61 2014-06-29 21:26:49.000 180 21217.92 21.53 42839.89 47806.55 2014-06-29 21:26:50.000 180 21217.95 21.50 42839.85 47806.48 2014-06-29 21:26:51.000 180 21217.97 21.49 42839.79 47806.48 2014-06-29 21:26:52.000 180 21217.99 21.43 42839.81 47806.48 2014-06-29 21:26:53.000 180 21218.04 21.40 42839.84 47806.48 2014-06-29 21:26:54.000 180 21218.09 21.36 42839.88 47806.55 2014-06-29 21:26:55.000 180 21218.08 21.37 42839.89 47806.57 2014-06-29 21:26:56.000 180 21218.02 21.44 42839.91 47806.60 2014-06-29 21:26:57.000 180 21218.01 21.52 42839.89 47806.58 2014-06-29 21:26:58.000 180 21218.03 21.52 42839.86 47806.54 2014-06-29 21:26:59.000 180 21218.03 21.49 42839.86 47806.51 2014-06-29 21:27:00.000 180 21218.00 21.47 42839.91 47806.55 2014-06-29 21:27:01.000 180 21218.02 21.42 42839.91 47806.59 2014-06-29 21:27:02.000 180 21218.05 21.42 42839.93 47806.61 2014-06-29 21:27:03.000 180 21218.07 21.44 42839.94 47806.61 2014-06-29 21:27:04.000 180 21218.04 21.46 42839.95 47806.63 2014-06-29 21:27:05.000 180 21218.01 21.46 42839.93 47806.62 2014-06-29 21:27:06.000 180 21217.98 21.48 42839.91 47806.60 2014-06-29 21:27:07.000 180 21217.97 21.48 42839.91 47806.61 2014-06-29 21:27:08.000 180 21217.93 21.47 42839.92 47806.59 2014-06-29 21:27:09.000 180 21217.93 21.52 42839.90 47806.56 2014-06-29 21:27:10.000 180 21217.84 21.65 42839.87 47806.53 2014-06-29 21:27:11.000 180 21217.82 21.76 42839.80 47806.46 2014-06-29 21:27:12.000 180 21217.80 21.78 42839.70 47806.37 2014-06-29 21:27:13.000 180 21217.82 21.69 42839.64 47806.30 2014-06-29 21:27:14.000 180 21217.85 21.56 42839.68 47806.28 2014-06-29 21:27:15.000 180 21217.89 21.46 42839.72 47806.30 2014-06-29 21:27:16.000 180 21217.92 21.41 42839.77 47806.37 2014-06-29 21:27:17.000 180 21217.95 21.36 42839.82 47806.44 2014-06-29 21:27:18.000 180 21217.97 21.33 42839.88 47806.48 2014-06-29 21:27:19.000 180 21218.01 21.33 42839.95 47806.53 2014-06-29 21:27:20.000 180 21218.07 21.34 42839.95 47806.57 2014-06-29 21:27:21.000 180 21218.10 21.34 42839.93 47806.62 2014-06-29 21:27:22.000 180 21218.11 21.34 42839.96 47806.64 2014-06-29 21:27:23.000 180 21218.13 21.34 42839.96 47806.65 2014-06-29 21:27:24.000 180 21218.15 21.31 42839.97 47806.68 2014-06-29 21:27:25.000 180 21218.15 21.33 42839.99 47806.68 2014-06-29 21:27:26.000 180 21218.16 21.34 42839.97 47806.71 2014-06-29 21:27:27.000 180 21218.14 21.36 42839.97 47806.70 2014-06-29 21:27:28.000 180 21218.12 21.35 42839.99 47806.70 2014-06-29 21:27:29.000 180 21218.10 21.36 42839.97 47806.69 2014-06-29 21:27:30.000 180 21218.12 21.37 42839.96 47806.70 2014-06-29 21:27:31.000 180 21218.12 21.39 42839.99 47806.70 2014-06-29 21:27:32.000 180 21218.09 21.41 42840.00 47806.69 2014-06-29 21:27:33.000 180 21218.12 21.41 42839.97 47806.68 2014-06-29 21:27:34.000 180 21218.14 21.41 42839.99 47806.70 2014-06-29 21:27:35.000 180 21218.16 21.43 42839.99 47806.72 2014-06-29 21:27:36.000 180 21218.14 21.44 42840.00 47806.73 2014-06-29 21:27:37.000 180 21218.17 21.44 42839.99 47806.73 2014-06-29 21:27:38.000 180 21218.19 21.45 42840.02 47806.73 2014-06-29 21:27:39.000 180 21218.24 21.48 42840.03 47806.77 2014-06-29 21:27:40.000 180 21218.29 21.47 42840.06 47806.80 2014-06-29 21:27:41.000 180 21218.36 21.45 42840.10 47806.84 2014-06-29 21:27:42.000 180 21218.37 21.45 42840.12 47806.91 2014-06-29 21:27:43.000 180 21218.36 21.48 42840.16 47806.93 2014-06-29 21:27:44.000 180 21218.34 21.48 42840.14 47806.92 2014-06-29 21:27:45.000 180 21218.36 21.51 42840.12 47806.92 2014-06-29 21:27:46.000 180 21218.39 21.52 42840.12 47806.92 2014-06-29 21:27:47.000 180 21218.44 21.47 42840.08 47806.91 2014-06-29 21:27:48.000 180 21218.50 21.46 42840.12 47806.96 2014-06-29 21:27:49.000 180 21218.52 21.43 42840.15 47806.99 2014-06-29 21:27:50.000 180 21218.57 21.40 42840.15 47807.03 2014-06-29 21:27:51.000 180 21218.57 21.42 42840.19 47807.08 2014-06-29 21:27:52.000 180 21218.58 21.43 42840.18 47807.10 2014-06-29 21:27:53.000 180 21218.58 21.45 42840.21 47807.09 2014-06-29 21:27:54.000 180 21218.56 21.48 42840.22 47807.10 2014-06-29 21:27:55.000 180 21218.58 21.46 42840.21 47807.10 2014-06-29 21:27:56.000 180 21218.62 21.47 42840.19 47807.12 2014-06-29 21:27:57.000 180 21218.66 21.48 42840.23 47807.12 2014-06-29 21:27:58.000 180 21218.70 21.48 42840.21 47807.14 2014-06-29 21:27:59.000 180 21218.71 21.45 42840.20 47807.13 2014-06-29 21:28:00.000 180 21218.73 21.45 42840.19 47807.15 2014-06-29 21:28:01.000 180 21218.75 21.46 42840.20 47807.17 2014-06-29 21:28:02.000 180 21218.75 21.46 42840.20 47807.18 2014-06-29 21:28:03.000 180 21218.78 21.45 42840.19 47807.21 2014-06-29 21:28:04.000 180 21218.81 21.43 42840.19 47807.20 2014-06-29 21:28:05.000 180 21218.84 21.41 42840.17 47807.22 2014-06-29 21:28:06.000 180 21218.88 21.40 42840.18 47807.25 2014-06-29 21:28:07.000 180 21218.92 21.39 42840.21 47807.27 2014-06-29 21:28:08.000 180 21218.94 21.37 42840.25 47807.29 2014-06-29 21:28:09.000 180 21219.00 21.35 42840.29 47807.32 2014-06-29 21:28:10.000 180 21219.00 21.34 42840.31 47807.34 2014-06-29 21:28:11.000 180 21218.99 21.37 42840.24 47807.37 2014-06-29 21:28:12.000 180 21218.99 21.40 42840.26 47807.38 2014-06-29 21:28:13.000 180 21219.00 21.44 42840.28 47807.38 2014-06-29 21:28:14.000 180 21219.04 21.45 42840.26 47807.38 2014-06-29 21:28:15.000 180 21219.07 21.43 42840.23 47807.37 2014-06-29 21:28:16.000 180 21219.09 21.41 42840.25 47807.37 2014-06-29 21:28:17.000 180 21219.11 21.40 42840.21 47807.39 2014-06-29 21:28:18.000 180 21219.14 21.41 42840.22 47807.38 2014-06-29 21:28:19.000 180 21219.13 21.40 42840.25 47807.39 2014-06-29 21:28:20.000 180 21219.16 21.39 42840.25 47807.41 2014-06-29 21:28:21.000 180 21219.20 21.37 42840.25 47807.41 2014-06-29 21:28:22.000 180 21219.23 21.34 42840.26 47807.42 2014-06-29 21:28:23.000 180 21219.28 21.31 42840.27 47807.47 2014-06-29 21:28:24.000 180 21219.31 21.28 42840.31 47807.50 2014-06-29 21:28:25.000 180 21219.37 21.24 42840.34 47807.51 2014-06-29 21:28:26.000 180 21219.44 21.23 42840.33 47807.55 2014-06-29 21:28:27.000 180 21219.49 21.23 42840.32 47807.59 2014-06-29 21:28:28.000 180 21219.49 21.22 42840.33 47807.63 2014-06-29 21:28:29.000 180 21219.54 21.19 42840.37 47807.65 2014-06-29 21:28:30.000 180 21219.59 21.16 42840.41 47807.66 2014-06-29 21:28:31.000 180 21219.64 21.16 42840.41 47807.70 2014-06-29 21:28:32.000 180 21219.71 21.13 42840.42 47807.76 2014-06-29 21:28:33.000 180 21219.75 21.09 42840.45 47807.78 2014-06-29 21:28:34.000 180 21219.76 21.07 42840.48 47807.82 2014-06-29 21:28:35.000 180 21219.81 21.05 42840.51 47807.88 2014-06-29 21:28:36.000 180 21219.88 21.01 42840.54 47807.91 2014-06-29 21:28:37.000 180 21219.90 20.97 42840.56 47807.95 2014-06-29 21:28:38.000 180 21219.91 20.94 42840.56 47808.00 2014-06-29 21:28:39.000 180 21219.94 20.96 42840.61 47808.03 2014-06-29 21:28:40.000 180 21219.93 20.95 42840.62 47808.06 2014-06-29 21:28:41.000 180 21219.94 20.94 42840.64 47808.07 2014-06-29 21:28:42.000 180 21219.96 20.93 42840.62 47808.11 2014-06-29 21:28:43.000 180 21220.00 20.95 42840.64 47808.09 2014-06-29 21:28:44.000 180 21220.02 20.95 42840.66 47808.11 2014-06-29 21:28:45.000 180 21220.06 20.94 42840.67 47808.14 2014-06-29 21:28:46.000 180 21220.05 20.94 42840.66 47808.12 2014-06-29 21:28:47.000 180 21220.07 20.95 42840.63 47808.13 2014-06-29 21:28:48.000 180 21220.09 20.98 42840.61 47808.13 2014-06-29 21:28:49.000 180 21220.11 20.99 42840.62 47808.14 2014-06-29 21:28:50.000 180 21220.14 21.00 42840.62 47808.15 2014-06-29 21:28:51.000 180 21220.17 21.00 42840.63 47808.14 2014-06-29 21:28:52.000 180 21220.18 21.00 42840.61 47808.17 2014-06-29 21:28:53.000 180 21220.21 20.98 42840.58 47808.16 2014-06-29 21:28:54.000 180 21220.21 20.98 42840.59 47808.16 2014-06-29 21:28:55.000 180 21220.25 20.98 42840.56 47808.17 2014-06-29 21:28:56.000 180 21220.27 20.97 42840.56 47808.18 2014-06-29 21:28:57.000 180 21220.31 20.95 42840.57 47808.23 2014-06-29 21:28:58.000 180 21220.38 20.93 42840.60 47808.24 2014-06-29 21:28:59.000 180 21220.42 20.92 42840.59 47808.26 2014-06-29 21:29:00.000 180 21220.47 20.93 42840.58 47808.26 2014-06-29 21:29:01.000 180 21220.51 20.94 42840.58 47808.28 2014-06-29 21:29:02.000 180 21220.56 20.96 42840.56 47808.29 2014-06-29 21:29:03.000 180 21220.61 20.98 42840.55 47808.31 2014-06-29 21:29:04.000 180 21220.63 20.96 42840.54 47808.33 2014-06-29 21:29:05.000 180 21220.68 20.97 42840.57 47808.31 2014-06-29 21:29:06.000 180 21220.72 20.94 42840.54 47808.35 2014-06-29 21:29:07.000 180 21220.75 20.92 42840.52 47808.35 2014-06-29 21:29:08.000 180 21220.78 20.90 42840.53 47808.36 2014-06-29 21:29:09.000 180 21220.82 20.90 42840.54 47808.37 2014-06-29 21:29:10.000 180 21220.84 20.87 42840.52 47808.42 2014-06-29 21:29:11.000 180 21220.95 20.85 42840.53 47808.42 2014-06-29 21:29:12.000 180 21220.98 20.81 42840.52 47808.47 2014-06-29 21:29:13.000 180 21221.02 20.78 42840.53 47808.49 2014-06-29 21:29:14.000 180 21221.05 20.78 42840.55 47808.52 2014-06-29 21:29:15.000 180 21221.07 20.80 42840.57 47808.55 2014-06-29 21:29:16.000 180 21221.10 20.79 42840.56 47808.56 2014-06-29 21:29:17.000 180 21221.13 20.75 42840.59 47808.56 2014-06-29 21:29:18.000 180 21221.16 20.75 42840.55 47808.56 2014-06-29 21:29:19.000 180 21221.19 20.74 42840.54 47808.59 2014-06-29 21:29:20.000 180 21221.22 20.73 42840.56 47808.59 2014-06-29 21:29:21.000 180 21221.23 20.70 42840.56 47808.62 2014-06-29 21:29:22.000 180 21221.25 20.69 42840.56 47808.63 2014-06-29 21:29:23.000 180 21221.29 20.69 42840.53 47808.64 2014-06-29 21:29:24.000 180 21221.30 20.67 42840.55 47808.65 2014-06-29 21:29:25.000 180 21221.32 20.67 42840.57 47808.64 2014-06-29 21:29:26.000 180 21221.30 20.70 42840.52 47808.65 2014-06-29 21:29:27.000 180 21221.27 20.77 42840.49 47808.62 2014-06-29 21:29:28.000 180 21221.26 20.79 42840.45 47808.61 2014-06-29 21:29:29.000 180 21221.30 20.78 42840.41 47808.55 2014-06-29 21:29:30.000 180 21221.36 20.78 42840.41 47808.54 2014-06-29 21:29:31.000 180 21221.39 20.73 42840.39 47808.54 2014-06-29 21:29:32.000 180 21221.42 20.70 42840.42 47808.54 2014-06-29 21:29:33.000 180 21221.44 20.71 42840.43 47808.54 2014-06-29 21:29:34.000 180 21221.47 20.71 42840.40 47808.56 2014-06-29 21:29:35.000 180 21221.51 20.72 42840.37 47808.58 2014-06-29 21:29:36.000 180 21221.51 20.69 42840.40 47808.57 2014-06-29 21:29:37.000 180 21221.54 20.67 42840.38 47808.58 2014-06-29 21:29:38.000 180 21221.56 20.66 42840.36 47808.58 2014-06-29 21:29:39.000 180 21221.58 20.65 42840.35 47808.62 2014-06-29 21:29:40.000 180 21221.61 20.62 42840.36 47808.60 2014-06-29 21:29:41.000 180 21221.64 20.62 42840.36 47808.62 2014-06-29 21:29:42.000 180 21221.64 20.62 42840.32 47808.60 2014-06-29 21:29:43.000 180 21221.67 20.62 42840.31 47808.61 2014-06-29 21:29:44.000 180 21221.73 20.61 42840.31 47808.64 2014-06-29 21:29:45.000 180 21221.75 20.62 42840.35 47808.64 2014-06-29 21:29:46.000 180 21221.74 20.62 42840.33 47808.64 2014-06-29 21:29:47.000 180 21221.78 20.62 42840.29 47808.66 2014-06-29 21:29:48.000 180 21221.83 20.61 42840.29 47808.65 2014-06-29 21:29:49.000 180 21221.85 20.60 42840.32 47808.70 2014-06-29 21:29:50.000 180 21221.88 20.59 42840.34 47808.69 2014-06-29 21:29:51.000 180 21221.88 20.60 42840.34 47808.69 2014-06-29 21:29:52.000 180 21221.91 20.63 42840.34 47808.70 2014-06-29 21:29:53.000 180 21221.91 20.65 42840.30 47808.71 2014-06-29 21:29:54.000 180 21221.93 20.66 42840.29 47808.71 2014-06-29 21:29:55.000 180 21221.98 20.64 42840.28 47808.67 2014-06-29 21:29:56.000 180 21222.05 20.60 42840.29 47808.70 2014-06-29 21:29:57.000 180 21222.06 20.58 42840.32 47808.69 2014-06-29 21:29:58.000 180 21222.10 20.58 42840.31 47808.74 2014-06-29 21:29:59.000 180 21222.12 20.58 42840.28 47808.76 2014-06-29 21:30:00.000 180 21222.16 20.58 42840.30 47808.77 2014-06-29 21:30:01.000 180 21222.20 20.58 42840.30 47808.77 2014-06-29 21:30:02.000 180 21222.24 20.56 42840.29 47808.80 2014-06-29 21:30:03.000 180 21222.28 20.57 42840.27 47808.81 2014-06-29 21:30:04.000 180 21222.33 20.54 42840.26 47808.83 2014-06-29 21:30:05.000 180 21222.35 20.55 42840.28 47808.83 2014-06-29 21:30:06.000 180 21222.41 20.53 42840.29 47808.86 2014-06-29 21:30:07.000 180 21222.42 20.53 42840.30 47808.89 2014-06-29 21:30:08.000 180 21222.42 20.55 42840.31 47808.92 2014-06-29 21:30:09.000 180 21222.42 20.55 42840.29 47808.88 2014-06-29 21:30:10.000 180 21222.43 20.59 42840.24 47808.92 2014-06-29 21:30:11.000 180 21222.46 20.59 42840.22 47808.89 2014-06-29 21:30:12.000 180 21222.49 20.56 42840.24 47808.91 2014-06-29 21:30:13.000 180 21222.51 20.55 42840.27 47808.90 2014-06-29 21:30:14.000 180 21222.52 20.53 42840.30 47808.92 2014-06-29 21:30:15.000 180 21222.55 20.55 42840.29 47808.93 2014-06-29 21:30:16.000 180 21222.59 20.52 42840.30 47808.98 2014-06-29 21:30:17.000 180 21222.59 20.52 42840.29 47808.97 2014-06-29 21:30:18.000 180 21222.62 20.53 42840.30 47808.98 2014-06-29 21:30:19.000 180 21222.62 20.53 42840.28 47808.99 2014-06-29 21:30:20.000 180 21222.64 20.53 42840.28 47808.99 2014-06-29 21:30:21.000 180 21222.69 20.54 42840.26 47808.99 2014-06-29 21:30:22.000 180 21222.71 20.54 42840.27 47809.01 2014-06-29 21:30:23.000 180 21222.69 20.57 42840.27 47809.00 2014-06-29 21:30:24.000 180 21222.73 20.59 42840.23 47809.00 2014-06-29 21:30:25.000 180 21222.75 20.60 42840.21 47809.00 2014-06-29 21:30:26.000 180 21222.78 20.63 42840.18 47808.98 2014-06-29 21:30:27.000 180 21222.77 20.63 42840.19 47808.99 2014-06-29 21:30:28.000 180 21222.80 20.61 42840.17 47808.98 2014-06-29 21:30:29.000 180 21222.81 20.61 42840.18 47809.00 2014-06-29 21:30:30.000 180 21222.85 20.63 42840.16 47808.98 2014-06-29 21:30:31.000 180 21222.86 20.67 42840.15 47809.00 2014-06-29 21:30:32.000 180 21222.85 20.73 42840.10 47808.98 2014-06-29 21:30:33.000 180 21222.84 20.75 42840.04 47808.98 2014-06-29 21:30:34.000 180 21222.86 20.72 42840.04 47808.90 2014-06-29 21:30:35.000 180 21222.89 20.74 42840.05 47808.94 2014-06-29 21:30:36.000 180 21222.90 20.76 42840.04 47808.91 2014-06-29 21:30:37.000 180 21222.93 20.75 42840.04 47808.93 2014-06-29 21:30:38.000 180 21222.96 20.75 42840.04 47808.91 2014-06-29 21:30:39.000 180 21222.98 20.78 42840.03 47808.95 2014-06-29 21:30:40.000 180 21223.00 20.79 42840.02 47808.95 2014-06-29 21:30:41.000 180 21223.03 20.78 42840.00 47808.94 2014-06-29 21:30:42.000 180 21223.02 20.80 42840.03 47808.95 2014-06-29 21:30:43.000 180 21223.02 20.84 42839.98 47808.93 2014-06-29 21:30:44.000 180 21223.03 20.86 42839.99 47808.94 2014-06-29 21:30:45.000 180 21223.08 20.86 42839.97 47808.91 2014-06-29 21:30:46.000 180 21223.12 20.82 42839.99 47808.94 2014-06-29 21:30:47.000 180 21223.12 20.81 42840.00 47808.94 2014-06-29 21:30:48.000 180 21223.14 20.78 42839.99 47808.99 2014-06-29 21:30:49.000 180 21223.16 20.78 42839.98 47808.97 2014-06-29 21:30:50.000 180 21223.17 20.76 42839.96 47809.00 2014-06-29 21:30:51.000 180 21223.18 20.78 42839.98 47808.99 2014-06-29 21:30:52.000 180 21223.16 20.78 42840.00 47808.99 2014-06-29 21:30:53.000 180 21223.21 20.75 42840.01 47809.00 2014-06-29 21:30:54.000 180 21223.20 20.73 42840.01 47809.01 2014-06-29 21:30:55.000 180 21223.21 20.74 42840.01 47809.00 2014-06-29 21:30:56.000 180 21223.23 20.75 42839.99 47809.01 2014-06-29 21:30:57.000 180 21223.26 20.76 42840.00 47809.01 2014-06-29 21:30:58.000 180 21223.25 20.78 42839.97 47809.04 2014-06-29 21:30:59.000 180 21223.24 20.79 42839.97 47808.99 2014-06-29 21:31:00.000 180 21223.25 20.79 42839.98 47809.02 2014-06-29 21:31:01.000 180 21223.27 20.78 42840.01 47809.01 2014-06-29 21:31:02.000 180 21223.27 20.74 42840.01 47809.01 2014-06-29 21:31:03.000 180 21223.26 20.73 42840.00 47809.03 2014-06-29 21:31:04.000 180 21223.25 20.74 42839.99 47809.01 2014-06-29 21:31:05.000 180 21223.26 20.75 42839.98 47808.99 2014-06-29 21:31:06.000 180 21223.27 20.77 42839.99 47809.00 2014-06-29 21:31:07.000 180 21223.23 20.78 42839.94 47808.98 2014-06-29 21:31:08.000 180 21223.22 20.82 42839.93 47808.99 2014-06-29 21:31:09.000 180 21223.21 20.82 42839.93 47808.96 2014-06-29 21:31:10.000 180 21223.20 20.84 42839.91 47808.94 2014-06-29 21:31:11.000 180 21223.20 20.85 42839.87 47808.93 2014-06-29 21:31:12.000 180 21223.22 20.84 42839.87 47808.92 2014-06-29 21:31:13.000 180 21223.22 20.85 42839.89 47808.90 2014-06-29 21:31:14.000 180 21223.20 20.86 42839.91 47808.90 2014-06-29 21:31:15.000 180 21223.18 20.85 42839.89 47808.91 2014-06-29 21:31:16.000 180 21223.19 20.86 42839.87 47808.90 2014-06-29 21:31:17.000 180 21223.18 20.88 42839.88 47808.91 2014-06-29 21:31:18.000 180 21223.20 20.86 42839.92 47808.92 2014-06-29 21:31:19.000 180 21223.21 20.84 42839.92 47808.91 2014-06-29 21:31:20.000 180 21223.20 20.85 42839.92 47808.92 2014-06-29 21:31:21.000 180 21223.17 20.87 42839.93 47808.93 2014-06-29 21:31:22.000 180 21223.18 20.87 42839.93 47808.93 2014-06-29 21:31:23.000 180 21223.17 20.87 42839.93 47808.94 2014-06-29 21:31:24.000 180 21223.17 20.88 42839.96 47808.93 2014-06-29 21:31:25.000 180 21223.18 20.89 42839.95 47808.93 2014-06-29 21:31:26.000 180 21223.21 20.91 42839.95 47808.93 2014-06-29 21:31:27.000 180 21223.20 20.91 42839.97 47808.96 2014-06-29 21:31:28.000 180 21223.19 20.88 42839.99 47808.96 2014-06-29 21:31:29.000 180 21223.20 20.90 42839.96 47808.99 2014-06-29 21:31:30.000 180 21223.23 20.89 42840.03 47809.01 2014-06-29 21:31:31.000 180 21223.21 20.90 42840.05 47809.00 2014-06-29 21:31:32.000 180 21223.18 20.93 42840.02 47809.00 2014-06-29 21:31:33.000 180 21223.13 20.94 42840.04 47809.02 2014-06-29 21:31:34.000 180 21223.14 20.95 42840.04 47809.00 2014-06-29 21:31:35.000 180 21223.12 20.97 42840.01 47809.00 2014-06-29 21:31:36.000 180 21223.08 20.96 42840.00 47809.01 2014-06-29 21:31:37.000 180 21223.04 20.97 42840.02 47809.00 2014-06-29 21:31:38.000 180 21223.04 20.94 42840.03 47808.97 2014-06-29 21:31:39.000 180 21223.03 20.93 42840.03 47808.99 2014-06-29 21:31:40.000 180 21223.00 20.91 42840.05 47808.97 2014-06-29 21:31:41.000 180 21222.98 20.93 42840.06 47809.00 2014-06-29 21:31:42.000 180 21222.97 20.96 42840.07 47808.95 2014-06-29 21:31:43.000 180 21222.92 20.95 42840.03 47808.97 2014-06-29 21:31:44.000 180 21222.90 20.97 42840.01 47808.95 2014-06-29 21:31:45.000 180 21222.86 20.95 42840.00 47808.94 2014-06-29 21:31:46.000 180 21222.85 20.94 42840.03 47808.93 2014-06-29 21:31:47.000 180 21222.83 20.96 42840.02 47808.91 2014-06-29 21:31:48.000 180 21222.82 20.96 42840.02 47808.89 2014-06-29 21:31:49.000 180 21222.81 20.98 42839.99 47808.86 2014-06-29 21:31:50.000 180 21222.79 20.98 42839.99 47808.86 2014-06-29 21:31:51.000 180 21222.78 20.96 42840.02 47808.83 2014-06-29 21:31:52.000 180 21222.76 20.94 42840.04 47808.85 2014-06-29 21:31:53.000 180 21222.77 20.94 42840.03 47808.86 2014-06-29 21:31:54.000 180 21222.75 20.95 42840.03 47808.86 2014-06-29 21:31:55.000 180 21222.71 20.92 42840.04 47808.86 2014-06-29 21:31:56.000 180 21222.72 20.91 42840.06 47808.88 2014-06-29 21:31:57.000 180 21222.72 20.91 42840.08 47808.85 2014-06-29 21:31:58.000 180 21222.74 20.93 42840.05 47808.86 2014-06-29 21:31:59.000 180 21222.75 20.97 42840.04 47808.87 2014-06-29 21:32:00.000 180 21222.73 20.98 42840.04 47808.86 2014-06-29 21:32:01.000 180 21222.73 20.99 42840.02 47808.85 2014-06-29 21:32:02.000 180 21222.73 20.97 42840.06 47808.86 2014-06-29 21:32:03.000 180 21222.76 20.98 42840.08 47808.87 2014-06-29 21:32:04.000 180 21222.78 20.99 42840.07 47808.87 2014-06-29 21:32:05.000 180 21222.78 21.01 42840.10 47808.87 2014-06-29 21:32:06.000 180 21222.77 20.99 42840.08 47808.89 2014-06-29 21:32:07.000 180 21222.75 20.96 42840.07 47808.89 2014-06-29 21:32:08.000 180 21222.73 20.95 42840.10 47808.89 2014-06-29 21:32:09.000 180 21222.72 20.95 42840.13 47808.91 2014-06-29 21:32:10.000 180 21222.71 20.95 42840.13 47808.94 2014-06-29 21:32:11.000 180 21222.69 20.98 42840.10 47808.95 2014-06-29 21:32:12.000 180 21222.68 21.03 42840.13 47808.95 2014-06-29 21:32:13.000 180 21222.69 21.01 42840.19 47808.96 2014-06-29 21:32:14.000 180 21222.69 21.00 42840.22 47808.97 2014-06-29 21:32:15.000 180 21222.66 21.01 42840.22 47808.96 2014-06-29 21:32:16.000 180 21222.64 21.03 42840.24 47808.96 2014-06-29 21:32:17.000 180 21222.64 21.06 42840.22 47808.98 2014-06-29 21:32:18.000 180 21222.64 21.09 42840.23 47808.95 2014-06-29 21:32:19.000 180 21222.65 21.10 42840.25 47808.98 2014-06-29 21:32:20.000 180 21222.61 21.09 42840.23 47808.98 2014-06-29 21:32:21.000 180 21222.59 21.10 42840.23 47808.95 2014-06-29 21:32:22.000 180 21222.62 21.14 42840.24 47808.98 2014-06-29 21:32:23.000 180 21222.61 21.11 42840.25 47808.98 2014-06-29 21:32:24.000 180 21222.56 21.12 42840.29 47808.98 2014-06-29 21:32:25.000 180 21222.57 21.12 42840.25 47808.97 2014-06-29 21:32:26.000 180 21222.56 21.10 42840.26 47808.96 2014-06-29 21:32:27.000 180 21222.57 21.11 42840.26 47808.99 2014-06-29 21:32:28.000 180 21222.57 21.15 42840.26 47808.97 2014-06-29 21:32:29.000 180 21222.54 21.15 42840.26 47808.97 2014-06-29 21:32:30.000 180 21222.55 21.15 42840.24 47808.97 2014-06-29 21:32:31.000 180 21222.54 21.15 42840.27 47808.97 2014-06-29 21:32:32.000 180 21222.50 21.18 42840.29 47808.93 2014-06-29 21:32:33.000 180 21222.48 21.19 42840.24 47808.95 2014-06-29 21:32:34.000 180 21222.43 21.23 42840.23 47808.92 2014-06-29 21:32:35.000 180 21222.38 21.24 42840.19 47808.89 2014-06-29 21:32:36.000 180 21222.36 21.25 42840.20 47808.87 2014-06-29 21:32:37.000 180 21222.34 21.22 42840.23 47808.85 2014-06-29 21:32:38.000 180 21222.33 21.17 42840.20 47808.86 2014-06-29 21:32:39.000 180 21222.30 21.12 42840.28 47808.85 2014-06-29 21:32:40.000 180 21222.31 21.11 42840.32 47808.86 2014-06-29 21:32:41.000 180 21222.34 21.13 42840.33 47808.89 2014-06-29 21:32:42.000 180 21222.28 21.18 42840.32 47808.90 2014-06-29 21:32:43.000 180 21222.26 21.24 42840.32 47808.87 2014-06-29 21:32:44.000 180 21222.21 21.28 42840.29 47808.86 2014-06-29 21:32:45.000 180 21222.13 21.32 42840.23 47808.81 2014-06-29 21:32:46.000 180 21222.12 21.31 42840.23 47808.77 2014-06-29 21:32:47.000 180 21222.13 21.29 42840.20 47808.71 2014-06-29 21:32:48.000 180 21222.08 21.33 42840.16 47808.68 2014-06-29 21:32:49.000 180 21222.04 21.36 42840.12 47808.65 2014-06-29 21:32:50.000 180 21222.02 21.34 42840.13 47808.63 2014-06-29 21:32:51.000 180 21221.97 21.34 42840.12 47808.59 2014-06-29 21:32:52.000 180 21221.94 21.35 42840.10 47808.55 2014-06-29 21:32:53.000 180 21221.91 21.38 42840.07 47808.51 2014-06-29 21:32:54.000 180 21221.91 21.37 42839.99 47808.46 2014-06-29 21:32:55.000 180 21221.94 21.29 42840.00 47808.45 2014-06-29 21:32:56.000 180 21221.99 21.22 42840.02 47808.45 2014-06-29 21:32:57.000 180 21221.99 21.17 42840.02 47808.48 2014-06-29 21:32:58.000 180 21222.01 21.13 42840.04 47808.50 2014-06-29 21:32:59.000 180 21222.02 21.14 42840.04 47808.54 2014-06-29 21:33:00.000 180 21222.05 21.15 42840.02 47808.57 2014-06-29 21:33:01.000 180 21222.04 21.13 42840.04 47808.57 2014-06-29 21:33:02.000 180 21222.06 21.16 42840.08 47808.58 2014-06-29 21:33:03.000 180 21222.05 21.17 42840.06 47808.58 2014-06-29 21:33:04.000 180 21222.04 21.17 42840.05 47808.59 2014-06-29 21:33:05.000 180 21222.05 21.16 42840.01 47808.56 2014-06-29 21:33:06.000 180 21222.03 21.17 42840.06 47808.56 2014-06-29 21:33:07.000 180 21222.05 21.21 42840.04 47808.56 2014-06-29 21:33:08.000 180 21222.07 21.22 42840.07 47808.55 2014-06-29 21:33:09.000 180 21222.08 21.23 42840.06 47808.58 2014-06-29 21:33:10.000 180 21222.13 21.24 42840.05 47808.59 2014-06-29 21:33:11.000 180 21222.15 21.25 42840.05 47808.60 2014-06-29 21:33:12.000 180 21222.16 21.22 42840.07 47808.63 2014-06-29 21:33:13.000 180 21222.15 21.20 42840.09 47808.63 2014-06-29 21:33:14.000 180 21222.17 21.23 42840.09 47808.64 2014-06-29 21:33:15.000 180 21222.17 21.27 42840.02 47808.63 2014-06-29 21:33:16.000 180 21222.16 21.25 42840.02 47808.62 2014-06-29 21:33:17.000 180 21222.17 21.24 42840.01 47808.59 2014-06-29 21:33:18.000 180 21222.22 21.22 42840.02 47808.58 2014-06-29 21:33:19.000 180 21222.19 21.19 42840.03 47808.61 2014-06-29 21:33:20.000 180 21222.20 21.19 42840.02 47808.60 2014-06-29 21:33:21.000 180 21222.20 21.22 42840.01 47808.61 2014-06-29 21:33:22.000 180 21222.20 21.25 42839.99 47808.57 2014-06-29 21:33:23.000 180 21222.17 21.26 42839.94 47808.53 2014-06-29 21:33:24.000 180 21222.14 21.23 42839.90 47808.54 2014-06-29 21:33:25.000 180 21222.16 21.23 42839.89 47808.49 2014-06-29 21:33:26.000 180 21222.16 21.24 42839.88 47808.48 2014-06-29 21:33:27.000 180 21222.20 21.22 42839.87 47808.46 2014-06-29 21:33:28.000 180 21222.23 21.16 42839.87 47808.45 2014-06-29 21:33:29.000 180 21222.23 21.11 42839.88 47808.49 2014-06-29 21:33:30.000 180 21222.21 21.10 42839.88 47808.53 2014-06-29 21:33:31.000 180 21222.19 21.10 42839.90 47808.51 2014-06-29 21:33:32.000 180 21222.22 21.13 42839.88 47808.51 2014-06-29 21:33:33.000 180 21222.23 21.16 42839.88 47808.51 2014-06-29 21:33:34.000 180 21222.25 21.18 42839.87 47808.50 2014-06-29 21:33:35.000 180 21222.25 21.18 42839.89 47808.49 2014-06-29 21:33:36.000 180 21222.31 21.15 42839.88 47808.49 2014-06-29 21:33:37.000 180 21222.34 21.11 42839.87 47808.55 2014-06-29 21:33:38.000 180 21222.35 21.10 42839.88 47808.55 2014-06-29 21:33:39.000 180 21222.40 21.08 42839.88 47808.56 2014-06-29 21:33:40.000 180 21222.42 21.09 42839.91 47808.62 2014-06-29 21:33:41.000 180 21222.45 21.06 42839.95 47808.64 2014-06-29 21:33:42.000 180 21222.49 21.04 42839.96 47808.67 2014-06-29 21:33:43.000 180 21222.52 21.07 42839.98 47808.69 2014-06-29 21:33:44.000 180 21222.54 21.10 42839.99 47808.71 2014-06-29 21:33:45.000 180 21222.56 21.11 42839.95 47808.73 2014-06-29 21:33:46.000 180 21222.59 21.13 42839.95 47808.72 2014-06-29 21:33:47.000 180 21222.58 21.11 42839.92 47808.72 2014-06-29 21:33:48.000 180 21222.62 21.10 42839.96 47808.72 2014-06-29 21:33:49.000 180 21222.66 21.04 42839.93 47808.74 2014-06-29 21:33:50.000 180 21222.66 21.02 42839.95 47808.75 2014-06-29 21:33:51.000 180 21222.70 21.01 42839.97 47808.80 2014-06-29 21:33:52.000 180 21222.72 21.02 42839.99 47808.80 2014-06-29 21:33:53.000 180 21222.73 21.02 42840.00 47808.82 2014-06-29 21:33:54.000 180 21222.75 21.02 42840.00 47808.81 2014-06-29 21:33:55.000 180 21222.79 21.02 42840.00 47808.83 2014-06-29 21:33:56.000 180 21222.81 21.01 42839.99 47808.86 2014-06-29 21:33:57.000 180 21222.79 21.01 42840.00 47808.84 2014-06-29 21:33:58.000 180 21222.82 21.03 42840.01 47808.87 2014-06-29 21:33:59.000 180 21222.87 21.03 42840.00 47808.86 2014-06-29 21:34:00.000 180 21222.87 21.05 42840.00 47808.87 2014-06-29 21:34:01.000 180 21222.88 21.04 42840.02 47808.90 2014-06-29 21:34:02.000 180 21222.93 21.04 42840.04 47808.89 2014-06-29 21:34:03.000 180 21222.95 21.05 42840.01 47808.93 2014-06-29 21:34:04.000 180 21222.97 21.06 42840.03 47808.94 2014-06-29 21:34:05.000 180 21222.96 21.09 42840.04 47808.93 2014-06-29 21:34:06.000 180 21223.02 21.09 42840.04 47808.97 2014-06-29 21:34:07.000 180 21223.03 21.08 42840.01 47808.98 2014-06-29 21:34:08.000 180 21223.07 21.07 42840.03 47808.98 2014-06-29 21:34:09.000 180 21223.08 21.05 42840.05 47809.01 2014-06-29 21:34:10.000 180 21223.10 21.07 42840.04 47809.03 2014-06-29 21:34:11.000 180 21223.09 21.12 42840.08 47809.02 2014-06-29 21:34:12.000 180 21223.10 21.10 42840.07 47809.03 2014-06-29 21:34:13.000 180 21223.15 21.09 42840.06 47809.04 2014-06-29 21:34:14.000 180 21223.17 21.06 42840.09 47809.06 2014-06-29 21:34:15.000 180 21223.20 21.03 42840.11 47809.08 2014-06-29 21:34:16.000 180 21223.20 21.05 42840.12 47809.09 2014-06-29 21:34:17.000 180 21223.22 21.05 42840.10 47809.12 2014-06-29 21:34:18.000 180 21223.25 21.01 42840.12 47809.12 2014-06-29 21:34:19.000 180 21223.27 21.01 42840.12 47809.14 2014-06-29 21:34:20.000 180 21223.34 20.97 42840.14 47809.16 2014-06-29 21:34:21.000 180 21223.37 20.96 42840.13 47809.18 2014-06-29 21:34:22.000 180 21223.38 20.93 42840.15 47809.21 2014-06-29 21:34:23.000 180 21223.42 20.89 42840.15 47809.22 2014-06-29 21:34:24.000 180 21223.44 20.88 42840.15 47809.25 2014-06-29 21:34:25.000 180 21223.46 20.87 42840.15 47809.26 2014-06-29 21:34:26.000 180 21223.46 20.84 42840.15 47809.28 2014-06-29 21:34:27.000 180 21223.51 20.81 42840.17 47809.31 2014-06-29 21:34:28.000 180 21223.54 20.78 42840.15 47809.33 2014-06-29 21:34:29.000 180 21223.56 20.77 42840.18 47809.35 2014-06-29 21:34:30.000 180 21223.54 20.74 42840.21 47809.35 2014-06-29 21:34:31.000 180 21223.58 20.74 42840.22 47809.39 2014-06-29 21:34:32.000 180 21223.58 20.71 42840.22 47809.40 2014-06-29 21:34:33.000 180 21223.62 20.70 42840.19 47809.39 2014-06-29 21:34:34.000 180 21223.65 20.66 42840.21 47809.42 2014-06-29 21:34:35.000 180 21223.67 20.65 42840.22 47809.43 2014-06-29 21:34:36.000 180 21223.70 20.64 42840.23 47809.43 2014-06-29 21:34:37.000 180 21223.73 20.64 42840.21 47809.45 2014-06-29 21:34:38.000 180 21223.74 20.63 42840.19 47809.47 2014-06-29 21:34:39.000 180 21223.72 20.63 42840.23 47809.48 2014-06-29 21:34:40.000 180 21223.74 20.61 42840.22 47809.48 2014-06-29 21:34:41.000 180 21223.73 20.60 42840.21 47809.49 2014-06-29 21:34:42.000 180 21223.75 20.59 42840.22 47809.48 2014-06-29 21:34:43.000 180 21223.76 20.61 42840.24 47809.46 2014-06-29 21:34:44.000 180 21223.76 20.61 42840.23 47809.48 2014-06-29 21:34:45.000 180 21223.78 20.62 42840.23 47809.50 2014-06-29 21:34:46.000 180 21223.81 20.64 42840.21 47809.49 2014-06-29 21:34:47.000 180 21223.83 20.66 42840.25 47809.53 2014-06-29 21:34:48.000 180 21223.86 20.65 42840.22 47809.53 2014-06-29 21:34:49.000 180 21223.86 20.67 42840.20 47809.55 2014-06-29 21:34:50.000 180 21223.89 20.66 42840.23 47809.54 2014-06-29 21:34:51.000 180 21223.92 20.65 42840.23 47809.58 2014-06-29 21:34:52.000 180 21223.97 20.66 42840.25 47809.57 2014-06-29 21:34:53.000 180 21223.96 20.68 42840.23 47809.58 2014-06-29 21:34:54.000 180 21223.99 20.65 42840.24 47809.60 2014-06-29 21:34:55.000 180 21224.01 20.63 42840.25 47809.59 2014-06-29 21:34:56.000 180 21224.01 20.63 42840.22 47809.63 2014-06-29 21:34:57.000 180 21224.01 20.61 42840.24 47809.61 2014-06-29 21:34:58.000 180 21224.01 20.57 42840.24 47809.64 2014-06-29 21:34:59.000 180 21224.04 20.56 42840.27 47809.63 2014-06-29 21:35:00.000 180 21224.08 20.55 42840.25 47809.64 2014-06-29 21:35:01.000 180 21224.09 20.52 42840.25 47809.68 2014-06-29 21:35:02.000 180 21224.12 20.46 42840.28 47809.69 2014-06-29 21:35:03.000 180 21224.18 20.41 42840.32 47809.72 2014-06-29 21:35:04.000 180 21224.19 20.38 42840.38 47809.76 2014-06-29 21:35:05.000 180 21224.22 20.35 42840.38 47809.79 2014-06-29 21:35:06.000 180 21224.27 20.33 42840.39 47809.82 2014-06-29 21:35:07.000 180 21224.32 20.30 42840.39 47809.86 2014-06-29 21:35:08.000 180 21224.33 20.30 42840.38 47809.88 2014-06-29 21:35:09.000 180 21224.34 20.28 42840.36 47809.91 2014-06-29 21:35:10.000 180 21224.39 20.24 42840.37 47809.90 2014-06-29 21:35:11.000 180 21224.40 20.24 42840.39 47809.91 2014-06-29 21:35:12.000 180 21224.41 20.22 42840.41 47809.94 2014-06-29 21:35:13.000 180 21224.43 20.20 42840.40 47809.96 2014-06-29 21:35:14.000 180 21224.48 20.17 42840.41 47809.98 2014-06-29 21:35:15.000 180 21224.51 20.14 42840.43 47810.00 2014-06-29 21:35:16.000 180 21224.52 20.14 42840.42 47810.01 2014-06-29 21:35:17.000 180 21224.54 20.12 42840.43 47810.03 2014-06-29 21:35:18.000 180 21224.55 20.08 42840.43 47810.05 2014-06-29 21:35:19.000 180 21224.59 20.05 42840.44 47810.04 2014-06-29 21:35:20.000 180 21224.61 20.06 42840.46 47810.05 2014-06-29 21:35:21.000 180 21224.61 20.06 42840.49 47810.10 2014-06-29 21:35:22.000 180 21224.64 20.02 42840.49 47810.14 2014-06-29 21:35:23.000 180 21224.63 20.02 42840.51 47810.12 2014-06-29 21:35:24.000 180 21224.66 20.01 42840.55 47810.15 2014-06-29 21:35:25.000 180 21224.67 20.01 42840.55 47810.16 2014-06-29 21:35:26.000 180 21224.71 20.00 42840.58 47810.20 2014-06-29 21:35:27.000 180 21224.72 19.97 42840.61 47810.25 2014-06-29 21:35:28.000 180 21224.70 19.93 42840.65 47810.27 2014-06-29 21:35:29.000 180 21224.69 19.89 42840.71 47810.30 2014-06-29 21:35:30.000 180 21224.72 19.83 42840.77 47810.33 2014-06-29 21:35:31.000 180 21224.76 19.79 42840.80 47810.39 2014-06-29 21:35:32.000 180 21224.77 19.79 42840.81 47810.44 2014-06-29 21:35:33.000 180 21224.79 19.75 42840.85 47810.48 2014-06-29 21:35:34.000 180 21224.80 19.74 42840.85 47810.52 2014-06-29 21:35:35.000 180 21224.80 19.76 42840.88 47810.53 2014-06-29 21:35:36.000 180 21224.82 19.76 42840.88 47810.55 2014-06-29 21:35:37.000 180 21224.85 19.75 42840.89 47810.55 2014-06-29 21:35:38.000 180 21224.84 19.77 42840.90 47810.59 2014-06-29 21:35:39.000 180 21224.80 19.81 42840.86 47810.55 2014-06-29 21:35:40.000 180 21224.81 19.81 42840.90 47810.55 2014-06-29 21:35:41.000 180 21224.81 19.81 42840.92 47810.54 2014-06-29 21:35:42.000 180 21224.82 19.81 42840.90 47810.54 2014-06-29 21:35:43.000 180 21224.82 19.81 42840.89 47810.54 2014-06-29 21:35:44.000 180 21224.82 19.79 42840.88 47810.53 2014-06-29 21:35:45.000 180 21224.82 19.79 42840.90 47810.54 2014-06-29 21:35:46.000 180 21224.81 19.77 42840.88 47810.53 2014-06-29 21:35:47.000 180 21224.77 19.75 42840.89 47810.55 2014-06-29 21:35:48.000 180 21224.76 19.76 42840.89 47810.54 2014-06-29 21:35:49.000 180 21224.74 19.76 42840.87 47810.51 2014-06-29 21:35:50.000 180 21224.74 19.77 42840.90 47810.54 2014-06-29 21:35:51.000 180 21224.73 19.80 42840.88 47810.51 2014-06-29 21:35:52.000 180 21224.72 19.78 42840.84 47810.49 2014-06-29 21:35:53.000 180 21224.69 19.80 42840.82 47810.50 2014-06-29 21:35:54.000 180 21224.69 19.81 42840.85 47810.49 2014-06-29 21:35:55.000 180 21224.67 19.81 42840.84 47810.48 2014-06-29 21:35:56.000 180 21224.63 19.78 42840.87 47810.46 2014-06-29 21:35:57.000 180 21224.63 19.78 42840.86 47810.44 2014-06-29 21:35:58.000 180 21224.63 19.77 42840.89 47810.44 2014-06-29 21:35:59.000 180 21224.60 19.78 42840.91 47810.42 2014-06-29 21:36:00.000 180 21224.60 19.76 42840.91 47810.42 2014-06-29 21:36:01.000 180 21224.58 19.80 42840.90 47810.43 2014-06-29 21:36:02.000 180 21224.53 19.81 42840.93 47810.38 2014-06-29 21:36:03.000 180 21224.53 19.82 42840.92 47810.38 2014-06-29 21:36:04.000 180 21224.53 19.82 42840.93 47810.38 2014-06-29 21:36:05.000 180 21224.50 19.83 42840.92 47810.36 2014-06-29 21:36:06.000 180 21224.49 19.82 42840.92 47810.37 2014-06-29 21:36:07.000 180 21224.47 19.83 42840.92 47810.33 2014-06-29 21:36:08.000 180 21224.43 19.90 42840.89 47810.32 2014-06-29 21:36:09.000 180 21224.35 19.98 42840.85 47810.28 2014-06-29 21:36:10.000 180 21224.29 20.03 42840.78 47810.23 2014-06-29 21:36:11.000 180 21224.29 20.07 42840.73 47810.16 2014-06-29 21:36:12.000 180 21224.23 20.11 42840.69 47810.10 2014-06-29 21:36:13.000 180 21224.22 20.14 42840.66 47810.04 2014-06-29 21:36:14.000 180 21224.18 20.18 42840.63 47810.06 2014-06-29 21:36:15.000 180 21224.13 20.19 42840.63 47809.98 2014-06-29 21:36:16.000 180 21224.11 20.18 42840.61 47809.95 2014-06-29 21:36:17.000 180 21224.10 20.18 42840.58 47809.95 2014-06-29 21:36:18.000 180 21224.08 20.20 42840.62 47809.92 2014-06-29 21:36:19.000 180 21224.08 20.20 42840.60 47809.92 2014-06-29 21:36:20.000 180 21224.10 20.19 42840.60 47809.90 2014-06-29 21:36:21.000 180 21224.11 20.16 42840.64 47809.93 2014-06-29 21:36:22.000 180 21224.12 20.16 42840.65 47809.96 2014-06-29 21:36:23.000 180 21224.08 20.18 42840.67 47809.96 2014-06-29 21:36:24.000 180 21224.02 20.26 42840.66 47809.95 2014-06-29 21:36:25.000 180 21223.97 20.30 42840.63 47809.91 2014-06-29 21:36:26.000 180 21223.94 20.33 42840.61 47809.87 2014-06-29 21:36:27.000 180 21223.94 20.32 42840.60 47809.87 2014-06-29 21:36:28.000 180 21223.89 20.33 42840.62 47809.82 2014-06-29 21:36:29.000 180 21223.88 20.33 42840.60 47809.84 2014-06-29 21:36:30.000 180 21223.87 20.34 42840.60 47809.80 2014-06-29 21:36:31.000 180 21223.86 20.36 42840.59 47809.81 2014-06-29 21:36:32.000 180 21223.81 20.42 42840.54 47809.80 2014-06-29 21:36:33.000 180 21223.76 20.46 42840.53 47809.77 2014-06-29 21:36:34.000 180 21223.74 20.51 42840.56 47809.71 2014-06-29 21:36:35.000 180 21223.69 20.54 42840.54 47809.70 2014-06-29 21:36:36.000 180 21223.64 20.57 42840.50 47809.66 2014-06-29 21:36:37.000 180 21223.57 20.64 42840.48 47809.60 2014-06-29 21:36:38.000 180 21223.55 20.67 42840.46 47809.57 2014-06-29 21:36:39.000 180 21223.51 20.71 42840.42 47809.52 2014-06-29 21:36:40.000 180 21223.48 20.73 42840.39 47809.50 2014-06-29 21:36:41.000 180 21223.48 20.78 42840.38 47809.48 2014-06-29 21:36:42.000 180 21223.45 20.79 42840.35 47809.45 2014-06-29 21:36:43.000 180 21223.44 20.81 42840.39 47809.44 2014-06-29 21:36:44.000 180 21223.41 20.83 42840.38 47809.43 2014-06-29 21:36:45.000 180 21223.39 20.85 42840.39 47809.39 2014-06-29 21:36:46.000 180 21223.39 20.88 42840.37 47809.39 2014-06-29 21:36:47.000 180 21223.36 20.91 42840.38 47809.38 2014-06-29 21:36:48.000 180 21223.34 20.92 42840.37 47809.35 2014-06-29 21:36:49.000 180 21223.28 20.96 42840.36 47809.36 2014-06-29 21:36:50.000 180 21223.24 20.98 42840.38 47809.35 2014-06-29 21:36:51.000 180 21223.21 20.99 42840.35 47809.33 2014-06-29 21:36:52.000 180 21223.19 20.99 42840.38 47809.34 2014-06-29 21:36:53.000 180 21223.18 21.03 42840.39 47809.34 2014-06-29 21:36:54.000 180 21223.15 21.08 42840.37 47809.32 2014-06-29 21:36:55.000 180 21223.13 21.13 42840.34 47809.32 2014-06-29 21:36:56.000 180 21223.11 21.20 42840.34 47809.29 2014-06-29 21:36:57.000 180 21223.08 21.25 42840.34 47809.25 2014-06-29 21:36:58.000 180 21223.08 21.27 42840.35 47809.25 2014-06-29 21:36:59.000 180 21223.06 21.27 42840.33 47809.24 2014-06-29 21:37:00.000 180 21223.04 21.32 42840.32 47809.19 2014-06-29 21:37:01.000 180 21222.99 21.36 42840.30 47809.18 2014-06-29 21:37:02.000 180 21222.98 21.35 42840.32 47809.21 2014-06-29 21:37:03.000 180 21222.99 21.39 42840.33 47809.17 2014-06-29 21:37:04.000 180 21222.96 21.41 42840.31 47809.16 2014-06-29 21:37:05.000 180 21222.95 21.44 42840.30 47809.17 2014-06-29 21:37:06.000 180 21222.90 21.49 42840.30 47809.13 2014-06-29 21:37:07.000 180 21222.89 21.50 42840.31 47809.14 2014-06-29 21:37:08.000 180 21222.87 21.50 42840.31 47809.14 2014-06-29 21:37:09.000 180 21222.83 21.57 42840.30 47809.11 2014-06-29 21:37:10.000 180 21222.81 21.63 42840.31 47809.11 2014-06-29 21:37:11.000 180 21222.80 21.69 42840.30 47809.10 2014-06-29 21:37:12.000 180 21222.74 21.73 42840.27 47809.04 2014-06-29 21:37:13.000 180 21222.72 21.79 42840.25 47809.04 2014-06-29 21:37:14.000 180 21222.66 21.81 42840.22 47808.98 2014-06-29 21:37:15.000 180 21222.63 21.89 42840.22 47808.93 2014-06-29 21:37:16.000 180 21222.59 21.95 42840.19 47808.92 2014-06-29 21:37:17.000 180 21222.58 21.99 42840.17 47808.87 2014-06-29 21:37:18.000 180 21222.64 21.99 42840.13 47808.85 2014-06-29 21:37:19.000 180 21222.67 21.99 42840.15 47808.84 2014-06-29 21:37:20.000 180 21222.64 22.00 42840.18 47808.88 2014-06-29 21:37:21.000 180 21222.65 21.99 42840.16 47808.86 2014-06-29 21:37:22.000 180 21222.64 22.03 42840.16 47808.87 2014-06-29 21:37:23.000 180 21222.60 22.05 42840.17 47808.88 2014-06-29 21:37:24.000 180 21222.57 22.04 42840.17 47808.89 2014-06-29 21:37:25.000 180 21222.58 22.07 42840.16 47808.88 2014-06-29 21:37:26.000 180 21222.54 22.10 42840.19 47808.86 2014-06-29 21:37:27.000 180 21222.52 22.12 42840.16 47808.85 2014-06-29 21:37:28.000 180 21222.50 22.16 42840.14 47808.86 2014-06-29 21:37:29.000 180 21222.46 22.18 42840.17 47808.84 2014-06-29 21:37:30.000 180 21222.46 22.20 42840.18 47808.84 2014-06-29 21:37:31.000 180 21222.41 22.22 42840.20 47808.83 2014-06-29 21:37:32.000 180 21222.39 22.26 42840.16 47808.80 2014-06-29 21:37:33.000 180 21222.35 22.28 42840.16 47808.79 2014-06-29 21:37:34.000 180 21222.32 22.29 42840.20 47808.79 2014-06-29 21:37:35.000 180 21222.30 22.29 42840.21 47808.77 2014-06-29 21:37:36.000 180 21222.29 22.31 42840.21 47808.76 2014-06-29 21:37:37.000 180 21222.31 22.34 42840.25 47808.77 2014-06-29 21:37:38.000 180 21222.29 22.35 42840.22 47808.78 2014-06-29 21:37:39.000 180 21222.25 22.35 42840.23 47808.77 2014-06-29 21:37:40.000 180 21222.20 22.38 42840.23 47808.78 2014-06-29 21:37:41.000 180 21222.18 22.41 42840.22 47808.75 2014-06-29 21:37:42.000 180 21222.15 22.42 42840.19 47808.78 2014-06-29 21:37:43.000 180 21222.13 22.46 42840.19 47808.75 2014-06-29 21:37:44.000 180 21222.14 22.49 42840.17 47808.74 2014-06-29 21:37:45.000 180 21222.13 22.53 42840.20 47808.75 2014-06-29 21:37:46.000 180 21222.08 22.58 42840.17 47808.70 2014-06-29 21:37:47.000 180 21222.07 22.60 42840.17 47808.70 2014-06-29 21:37:48.000 180 21222.05 22.61 42840.20 47808.69 2014-06-29 21:37:49.000 180 21222.02 22.61 42840.19 47808.67 2014-06-29 21:37:50.000 180 21221.97 22.64 42840.19 47808.65 2014-06-29 21:37:51.000 180 21221.89 22.68 42840.20 47808.65 2014-06-29 21:37:52.000 180 21221.87 22.69 42840.19 47808.61 2014-06-29 21:37:53.000 180 21221.84 22.71 42840.15 47808.57 2014-06-29 21:37:54.000 180 21221.82 22.75 42840.12 47808.54 2014-06-29 21:37:55.000 180 21221.80 22.78 42840.12 47808.54 2014-06-29 21:37:56.000 180 21221.78 22.75 42840.14 47808.52 2014-06-29 21:37:57.000 180 21221.77 22.74 42840.14 47808.54 2014-06-29 21:37:58.000 180 21221.72 22.75 42840.15 47808.51 2014-06-29 21:37:59.000 180 21221.70 22.80 42840.08 47808.53 2014-06-29 21:38:00.000 180 21221.66 22.80 42840.11 47808.49 2014-06-29 21:38:01.000 180 21221.65 22.78 42840.14 47808.48 2014-06-29 21:38:02.000 180 21221.61 22.78 42840.11 47808.48 2014-06-29 21:38:03.000 180 21221.58 22.78 42840.13 47808.47 2014-06-29 21:38:04.000 180 21221.56 22.80 42840.15 47808.47 2014-06-29 21:38:05.000 180 21221.53 22.82 42840.14 47808.47 2014-06-29 21:38:06.000 180 21221.51 22.83 42840.14 47808.45 2014-06-29 21:38:07.000 180 21221.45 22.85 42840.12 47808.42 2014-06-29 21:38:08.000 180 21221.39 22.86 42840.11 47808.39 2014-06-29 21:38:09.000 180 21221.39 22.89 42840.08 47808.37 2014-06-29 21:38:10.000 180 21221.35 22.91 42840.10 47808.35 2014-06-29 21:38:11.000 180 21221.31 22.92 42840.09 47808.31 2014-06-29 21:38:12.000 180 21221.28 22.95 42840.08 47808.31 2014-06-29 21:38:13.000 180 21221.24 22.95 42840.07 47808.26 2014-06-29 21:38:14.000 180 21221.21 22.98 42840.05 47808.23 2014-06-29 21:38:15.000 180 21221.19 22.99 42840.06 47808.21 2014-06-29 21:38:16.000 180 21221.14 23.00 42840.06 47808.21 2014-06-29 21:38:17.000 180 21221.09 23.01 42840.07 47808.16 2014-06-29 21:38:18.000 180 21221.07 23.01 42840.06 47808.15 2014-06-29 21:38:19.000 180 21221.03 23.04 42840.07 47808.12 2014-06-29 21:38:20.000 180 21220.96 23.05 42840.05 47808.11 2014-06-29 21:38:21.000 180 21220.92 23.04 42840.07 47808.08 2014-06-29 21:38:22.000 180 21220.89 23.06 42840.09 47808.08 2014-06-29 21:38:23.000 180 21220.88 23.06 42840.08 47808.07 2014-06-29 21:38:24.000 180 21220.86 23.10 42840.04 47808.04 2014-06-29 21:38:25.000 180 21220.85 23.14 42840.05 47808.03 2014-06-29 21:38:26.000 180 21220.84 23.15 42840.04 47808.03 2014-06-29 21:38:27.000 180 21220.79 23.15 42839.99 47807.97 2014-06-29 21:38:28.000 180 21220.77 23.16 42840.00 47807.99 2014-06-29 21:38:29.000 180 21220.75 23.13 42840.02 47807.98 2014-06-29 21:38:30.000 180 21220.72 23.10 42840.04 47807.95 2014-06-29 21:38:31.000 180 21220.70 23.11 42840.03 47807.96 2014-06-29 21:38:32.000 180 21220.69 23.11 42840.06 47807.96 2014-06-29 21:38:33.000 180 21220.68 23.07 42840.08 47807.95 2014-06-29 21:38:34.000 180 21220.64 23.06 42840.13 47807.98 2014-06-29 21:38:35.000 180 21220.64 23.04 42840.14 47807.99 2014-06-29 21:38:36.000 180 21220.61 22.98 42840.15 47808.02 2014-06-29 21:38:37.000 180 21220.60 22.92 42840.20 47808.03 2014-06-29 21:38:38.000 180 21220.61 22.88 42840.26 47808.06 2014-06-29 21:38:39.000 180 21220.61 22.85 42840.29 47808.12 2014-06-29 21:38:40.000 180 21220.59 22.83 42840.32 47808.15 2014-06-29 21:38:41.000 180 21220.54 22.82 42840.35 47808.15 2014-06-29 21:38:42.000 180 21220.55 22.83 42840.37 47808.18 2014-06-29 21:38:43.000 180 21220.51 22.85 42840.42 47808.23 2014-06-29 21:38:44.000 180 21220.49 22.82 42840.45 47808.21 2014-06-29 21:38:45.000 180 21220.45 22.84 42840.46 47808.18 2014-06-29 21:38:46.000 180 21220.41 22.82 42840.45 47808.22 2014-06-29 21:38:47.000 180 21220.36 22.85 42840.45 47808.20 2014-06-29 21:38:48.000 180 21220.33 22.87 42840.46 47808.19 2014-06-29 21:38:49.000 180 21220.26 22.87 42840.44 47808.14 2014-06-29 21:38:50.000 180 21220.20 22.91 42840.42 47808.12 2014-06-29 21:38:51.000 180 21220.19 22.91 42840.40 47808.12 2014-06-29 21:38:52.000 180 21220.16 22.95 42840.40 47808.06 2014-06-29 21:38:53.000 180 21220.12 22.96 42840.38 47808.03 2014-06-29 21:38:54.000 180 21220.07 23.00 42840.33 47808.00 2014-06-29 21:38:55.000 180 21220.02 23.01 42840.32 47807.98 2014-06-29 21:38:56.000 180 21219.98 23.03 42840.32 47807.91 2014-06-29 21:38:57.000 180 21220.00 23.01 42840.29 47807.91 2014-06-29 21:38:58.000 180 21220.01 23.01 42840.28 47807.87 2014-06-29 21:38:59.000 180 21220.00 23.00 42840.28 47807.88 2014-06-29 21:39:00.000 180 21220.01 22.97 42840.29 47807.85 2014-06-29 21:39:01.000 180 21219.98 22.98 42840.29 47807.86 2014-06-29 21:39:02.000 180 21219.98 22.98 42840.29 47807.84 2014-06-29 21:39:03.000 180 21219.97 22.95 42840.29 47807.88 2014-06-29 21:39:04.000 180 21219.95 22.95 42840.30 47807.87 2014-06-29 21:39:05.000 180 21219.95 22.96 42840.33 47807.89 2014-06-29 21:39:06.000 180 21219.93 22.95 42840.34 47807.90 2014-06-29 21:39:07.000 180 21219.93 22.95 42840.31 47807.90 2014-06-29 21:39:08.000 180 21219.93 22.95 42840.32 47807.90 2014-06-29 21:39:09.000 180 21219.94 22.94 42840.34 47807.90 2014-06-29 21:39:10.000 180 21219.93 22.94 42840.37 47807.90 2014-06-29 21:39:11.000 180 21219.93 22.94 42840.39 47807.90 2014-06-29 21:39:12.000 180 21219.92 22.94 42840.39 47807.90 2014-06-29 21:39:13.000 180 21219.89 22.91 42840.38 47807.89 2014-06-29 21:39:14.000 180 21219.88 22.90 42840.41 47807.91 2014-06-29 21:39:15.000 180 21219.86 22.92 42840.42 47807.92 2014-06-29 21:39:16.000 180 21219.85 22.93 42840.43 47807.92 2014-06-29 21:39:17.000 180 21219.85 22.94 42840.42 47807.93 2014-06-29 21:39:18.000 180 21219.82 22.95 42840.40 47807.92 2014-06-29 21:39:19.000 180 21219.81 22.98 42840.40 47807.89 2014-06-29 21:39:20.000 180 21219.76 23.00 42840.43 47807.92 2014-06-29 21:39:21.000 180 21219.69 23.03 42840.43 47807.86 2014-06-29 21:39:22.000 180 21219.65 23.03 42840.42 47807.83 2014-06-29 21:39:23.000 180 21219.64 23.09 42840.38 47807.84 2014-06-29 21:39:24.000 180 21219.62 23.12 42840.37 47807.79 2014-06-29 21:39:25.000 180 21219.59 23.11 42840.39 47807.76 2014-06-29 21:39:26.000 180 21219.60 23.12 42840.40 47807.77 2014-06-29 21:39:27.000 180 21219.58 23.15 42840.37 47807.78 2014-06-29 21:39:28.000 180 21219.60 23.16 42840.37 47807.75 2014-06-29 21:39:29.000 180 21219.57 23.19 42840.39 47807.73 2014-06-29 21:39:30.000 180 21219.55 23.23 42840.32 47807.73 2014-06-29 21:39:31.000 180 21219.52 23.22 42840.32 47807.70 2014-06-29 21:39:32.000 180 21219.50 23.23 42840.35 47807.69 2014-06-29 21:39:33.000 180 21219.51 23.23 42840.32 47807.70 2014-06-29 21:39:34.000 180 21219.50 23.24 42840.35 47807.68 2014-06-29 21:39:35.000 180 21219.46 23.25 42840.33 47807.68 2014-06-29 21:39:36.000 180 21219.41 23.30 42840.28 47807.66 2014-06-29 21:39:37.000 180 21219.39 23.34 42840.29 47807.61 2014-06-29 21:39:38.000 180 21219.35 23.38 42840.28 47807.57 2014-06-29 21:39:39.000 180 21219.32 23.38 42840.25 47807.53 2014-06-29 21:39:40.000 180 21219.31 23.35 42840.25 47807.54 2014-06-29 21:39:41.000 180 21219.29 23.34 42840.27 47807.52 2014-06-29 21:39:42.000 180 21219.27 23.32 42840.25 47807.54 2014-06-29 21:39:43.000 180 21219.26 23.34 42840.28 47807.54 2014-06-29 21:39:44.000 180 21219.21 23.34 42840.32 47807.52 2014-06-29 21:39:45.000 180 21219.20 23.34 42840.33 47807.55 2014-06-29 21:39:46.000 180 21219.16 23.37 42840.33 47807.52 2014-06-29 21:39:47.000 180 21219.10 23.36 42840.33 47807.53 2014-06-29 21:39:48.000 180 21219.09 23.37 42840.39 47807.50 2014-06-29 21:39:49.000 180 21219.05 23.41 42840.38 47807.51 2014-06-29 21:39:50.000 180 21219.00 23.45 42840.36 47807.48 2014-06-29 21:39:51.000 180 21218.92 23.48 42840.33 47807.45 2014-06-29 21:39:52.000 180 21218.89 23.50 42840.33 47807.41 2014-06-29 21:39:53.000 180 21218.84 23.50 42840.34 47807.37 2014-06-29 21:39:54.000 180 21218.86 23.49 42840.29 47807.35 2014-06-29 21:39:55.000 180 21218.85 23.46 42840.26 47807.33 2014-06-29 21:39:56.000 180 21218.83 23.44 42840.29 47807.34 2014-06-29 21:39:57.000 180 21218.80 23.41 42840.32 47807.33 2014-06-29 21:39:58.000 180 21218.81 23.38 42840.35 47807.36 2014-06-29 21:39:59.000 180 21218.82 23.35 42840.36 47807.36 2014-06-29 21:40:00.000 180 21218.84 23.31 42840.40 47807.38 2014-06-29 21:40:01.000 180 21218.80 23.30 42840.43 47807.42 2014-06-29 21:40:02.000 180 21218.78 23.32 42840.43 47807.43 2014-06-29 21:40:03.000 180 21218.74 23.33 42840.51 47807.45 2014-06-29 21:40:04.000 180 21218.70 23.33 42840.51 47807.46 2014-06-29 21:40:05.000 180 21218.63 23.36 42840.51 47807.45 2014-06-29 21:40:06.000 180 21218.63 23.37 42840.47 47807.46 2014-06-29 21:40:07.000 180 21218.64 23.34 42840.48 47807.43 2014-06-29 21:40:08.000 180 21218.62 23.28 42840.52 47807.43 2014-06-29 21:40:09.000 180 21218.61 23.24 42840.54 47807.44 2014-06-29 21:40:10.000 180 21218.61 23.22 42840.56 47807.48 2014-06-29 21:40:11.000 180 21218.59 23.18 42840.58 47807.47 2014-06-29 21:40:12.000 180 21218.53 23.17 42840.61 47807.48 2014-06-29 21:40:13.000 180 21218.46 23.16 42840.61 47807.45 2014-06-29 21:40:14.000 180 21218.44 23.12 42840.61 47807.45 2014-06-29 21:40:15.000 180 21218.44 23.13 42840.60 47807.44 2014-06-29 21:40:16.000 180 21218.41 23.15 42840.60 47807.45 2014-06-29 21:40:17.000 180 21218.33 23.20 42840.59 47807.41 2014-06-29 21:40:18.000 180 21218.29 23.25 42840.57 47807.37 2014-06-29 21:40:19.000 180 21218.24 23.29 42840.54 47807.33 2014-06-29 21:40:20.000 180 21218.20 23.33 42840.52 47807.28 2014-06-29 21:40:21.000 180 21218.16 23.39 42840.48 47807.26 2014-06-29 21:40:22.000 180 21218.16 23.42 42840.47 47807.20 2014-06-29 21:40:23.000 180 21218.17 23.40 42840.47 47807.20 2014-06-29 21:40:24.000 180 21218.13 23.38 42840.50 47807.19 2014-06-29 21:40:25.000 180 21218.10 23.40 42840.48 47807.20 2014-06-29 21:40:26.000 180 21218.10 23.41 42840.48 47807.19 2014-06-29 21:40:27.000 180 21218.10 23.37 42840.48 47807.18 2014-06-29 21:40:28.000 180 21218.07 23.37 42840.49 47807.17 2014-06-29 21:40:29.000 180 21218.03 23.36 42840.50 47807.16 2014-06-29 21:40:30.000 180 21217.99 23.37 42840.48 47807.18 2014-06-29 21:40:31.000 180 21217.95 23.40 42840.49 47807.16 2014-06-29 21:40:32.000 180 21217.94 23.46 42840.48 47807.14 2014-06-29 21:40:33.000 180 21217.98 23.46 42840.51 47807.13 2014-06-29 21:40:34.000 180 21217.98 23.47 42840.52 47807.15 2014-06-29 21:40:35.000 180 21217.97 23.47 42840.52 47807.15 2014-06-29 21:40:36.000 180 21217.97 23.46 42840.53 47807.15 2014-06-29 21:40:37.000 180 21217.95 23.48 42840.53 47807.15 2014-06-29 21:40:38.000 180 21217.95 23.49 42840.54 47807.16 2014-06-29 21:40:39.000 180 21217.93 23.52 42840.56 47807.16 2014-06-29 21:40:40.000 180 21217.91 23.55 42840.54 47807.13 2014-06-29 21:40:41.000 180 21217.86 23.57 42840.55 47807.12 2014-06-29 21:40:42.000 180 21217.81 23.64 42840.51 47807.09 2014-06-29 21:40:43.000 180 21217.78 23.66 42840.46 47807.04 2014-06-29 21:40:44.000 180 21217.80 23.64 42840.41 47807.01 2014-06-29 21:40:45.000 180 21217.79 23.65 42840.43 47807.01 2014-06-29 21:40:46.000 180 21217.78 23.61 42840.48 47807.00 2014-06-29 21:40:47.000 180 21217.77 23.62 42840.49 47807.03 2014-06-29 21:40:48.000 180 21217.76 23.63 42840.45 47807.02 2014-06-29 21:40:49.000 180 21217.80 23.65 42840.43 47807.02 2014-06-29 21:40:50.000 180 21217.79 23.65 42840.48 47807.04 2014-06-29 21:40:51.000 180 21217.78 23.66 42840.49 47807.05 2014-06-29 21:40:52.000 180 21217.78 23.68 42840.51 47807.03 2014-06-29 21:40:53.000 180 21217.77 23.67 42840.49 47807.06 2014-06-29 21:40:54.000 180 21217.74 23.70 42840.48 47807.04 2014-06-29 21:40:55.000 180 21217.75 23.74 42840.48 47807.04 2014-06-29 21:40:56.000 180 21217.74 23.77 42840.47 47807.00 2014-06-29 21:40:57.000 180 21217.72 23.81 42840.46 47807.02 2014-06-29 21:40:58.000 180 21217.70 23.85 42840.45 47806.98 2014-06-29 21:40:59.000 180 21217.67 23.88 42840.46 47806.98 2014-06-29 21:41:00.000 180 21217.61 23.89 42840.47 47806.93 2014-06-29 21:41:01.000 180 21217.58 23.90 42840.46 47806.92 2014-06-29 21:41:02.000 180 21217.56 23.93 42840.47 47806.91 2014-06-29 21:41:03.000 180 21217.53 23.97 42840.47 47806.90 2014-06-29 21:41:04.000 180 21217.55 24.01 42840.47 47806.88 2014-06-29 21:41:05.000 180 21217.56 24.02 42840.45 47806.91 2014-06-29 21:41:06.000 180 21217.56 24.03 42840.43 47806.89 2014-06-29 21:41:07.000 180 21217.52 24.05 42840.44 47806.88 2014-06-29 21:41:08.000 180 21217.53 24.05 42840.44 47806.88 2014-06-29 21:41:09.000 180 21217.51 24.08 42840.45 47806.88 2014-06-29 21:41:10.000 180 21217.47 24.12 42840.45 47806.87 2014-06-29 21:41:11.000 180 21217.42 24.14 42840.45 47806.85 2014-06-29 21:41:12.000 180 21217.40 24.11 42840.45 47806.85 2014-06-29 21:41:13.000 180 21217.41 24.11 42840.42 47806.82 2014-06-29 21:41:14.000 180 21217.37 24.16 42840.45 47806.79 2014-06-29 21:41:15.000 180 21217.39 24.20 42840.43 47806.81 2014-06-29 21:41:16.000 180 21217.36 24.23 42840.42 47806.80 2014-06-29 21:41:17.000 180 21217.33 24.25 42840.43 47806.76 2014-06-29 21:41:18.000 180 21217.27 24.28 42840.39 47806.77 2014-06-29 21:41:19.000 180 21217.24 24.33 42840.37 47806.73 2014-06-29 21:41:20.000 180 21217.19 24.39 42840.38 47806.69 2014-06-29 21:41:21.000 180 21217.14 24.47 42840.35 47806.65 2014-06-29 21:41:22.000 180 21217.12 24.48 42840.31 47806.62 2014-06-29 21:41:23.000 180 21217.08 24.52 42840.32 47806.60 2014-06-29 21:41:24.000 180 21217.07 24.54 42840.33 47806.56 2014-06-29 21:41:25.000 180 21217.04 24.56 42840.29 47806.56 2014-06-29 21:41:26.000 180 21216.99 24.60 42840.31 47806.54 2014-06-29 21:41:27.000 180 21217.00 24.62 42840.29 47806.52 2014-06-29 21:41:28.000 180 21216.99 24.68 42840.26 47806.50 2014-06-29 21:41:29.000 180 21216.97 24.71 42840.24 47806.47 2014-06-29 21:41:30.000 180 21216.95 24.76 42840.22 47806.46 2014-06-29 21:41:31.000 180 21216.90 24.79 42840.19 47806.40 2014-06-29 21:41:32.000 180 21216.89 24.82 42840.16 47806.42 2014-06-29 21:41:33.000 180 21216.87 24.83 42840.17 47806.36 2014-06-29 21:41:34.000 180 21216.85 24.87 42840.17 47806.35 2014-06-29 21:41:35.000 180 21216.84 24.92 42840.13 47806.36 2014-06-29 21:41:36.000 180 21216.79 24.92 42840.16 47806.33 2014-06-29 21:41:37.000 180 21216.74 24.91 42840.16 47806.31 2014-06-29 21:41:38.000 180 21216.70 24.91 42840.23 47806.33 2014-06-29 21:41:39.000 180 21216.67 24.95 42840.27 47806.33 2014-06-29 21:41:40.000 180 21216.67 24.98 42840.27 47806.34 2014-06-29 21:41:41.000 180 21216.71 25.04 42840.24 47806.34 2014-06-29 21:41:42.000 180 21216.67 25.09 42840.23 47806.33 2014-06-29 21:41:43.000 180 21216.64 25.14 42840.22 47806.31 2014-06-29 21:41:44.000 180 21216.58 25.19 42840.21 47806.25 2014-06-29 21:41:45.000 180 21216.51 25.22 42840.16 47806.24 2014-06-29 21:41:46.000 180 21216.47 25.26 42840.14 47806.18 2014-06-29 21:41:47.000 180 21216.43 25.31 42840.11 47806.13 2014-06-29 21:41:48.000 180 21216.36 25.37 42840.09 47806.11 2014-06-29 21:41:49.000 180 21216.33 25.37 42840.06 47806.02 2014-06-29 21:41:50.000 180 21216.30 25.37 42840.06 47806.02 2014-06-29 21:41:51.000 180 21216.29 25.34 42840.08 47806.01 2014-06-29 21:41:52.000 180 21216.27 25.35 42840.10 47805.98 2014-06-29 21:41:53.000 180 21216.24 25.32 42840.12 47805.97 2014-06-29 21:41:54.000 180 21216.21 25.32 42840.13 47805.96 2014-06-29 21:41:55.000 180 21216.14 25.34 42840.11 47805.97 2014-06-29 21:41:56.000 180 21216.12 25.36 42840.14 47805.98 2014-06-29 21:41:57.000 180 21216.07 25.39 42840.13 47805.96 2014-06-29 21:41:58.000 180 21215.98 25.44 42840.18 47805.96 2014-06-29 21:41:59.000 180 21215.95 25.47 42840.19 47805.95 2014-06-29 21:42:00.000 180 21215.90 25.49 42840.18 47805.95 2014-06-29 21:42:01.000 180 21215.85 25.51 42840.17 47805.92 2014-06-29 21:42:02.000 180 21215.82 25.52 42840.15 47805.90 2014-06-29 21:42:03.000 180 21215.78 25.54 42840.15 47805.88 2014-06-29 21:42:04.000 180 21215.74 25.54 42840.18 47805.87 2014-06-29 21:42:05.000 180 21215.67 25.56 42840.20 47805.86 2014-06-29 21:42:06.000 180 21215.63 25.60 42840.21 47805.84 2014-06-29 21:42:07.000 180 21215.58 25.62 42840.25 47805.83 2014-06-29 21:42:08.000 180 21215.51 25.65 42840.21 47805.80 2014-06-29 21:42:09.000 180 21215.45 25.67 42840.20 47805.77 2014-06-29 21:42:10.000 180 21215.37 25.68 42840.22 47805.74 2014-06-29 21:42:11.000 180 21215.31 25.66 42840.19 47805.69 2014-06-29 21:42:12.000 180 21215.26 25.69 42840.19 47805.69 2014-06-29 21:42:13.000 180 21215.20 25.70 42840.16 47805.62 2014-06-29 21:42:14.000 180 21215.15 25.69 42840.18 47805.60 2014-06-29 21:42:15.000 180 21215.10 25.70 42840.20 47805.56 2014-06-29 21:42:16.000 180 21215.04 25.71 42840.17 47805.56 2014-06-29 21:42:17.000 180 21214.97 25.73 42840.16 47805.52 2014-06-29 21:42:18.000 180 21214.95 25.75 42840.15 47805.51 2014-06-29 21:42:19.000 180 21214.87 25.78 42840.14 47805.46 2014-06-29 21:42:20.000 180 21214.81 25.80 42840.13 47805.43 2014-06-29 21:42:21.000 180 21214.80 25.79 42840.12 47805.41 2014-06-29 21:42:22.000 180 21214.76 25.81 42840.14 47805.36 2014-06-29 21:42:23.000 180 21214.70 25.83 42840.11 47805.36 2014-06-29 21:42:24.000 180 21214.66 25.84 42840.11 47805.33 2014-06-29 21:42:25.000 180 21214.59 25.86 42840.11 47805.31 2014-06-29 21:42:26.000 180 21214.55 25.84 42840.14 47805.26 2014-06-29 21:42:27.000 180 21214.49 25.84 42840.15 47805.27 2014-06-29 21:42:28.000 180 21214.44 25.87 42840.16 47805.24 2014-06-29 21:42:29.000 180 21214.36 25.89 42840.15 47805.20 2014-06-29 21:42:30.000 180 21214.28 25.89 42840.14 47805.18 2014-06-29 21:42:31.000 180 21214.22 25.91 42840.15 47805.15 2014-06-29 21:42:32.000 180 21214.14 25.94 42840.17 47805.13 2014-06-29 21:42:33.000 180 21214.07 26.03 42840.19 47805.06 2014-06-29 21:42:34.000 180 21213.97 26.04 42840.14 47805.03 2014-06-29 21:42:35.000 180 21213.91 26.06 42840.12 47804.93 2014-06-29 21:42:36.000 180 21213.84 26.09 42840.12 47804.93 2014-06-29 21:42:37.000 180 21213.82 26.11 42840.09 47804.88 2014-06-29 21:42:38.000 180 21213.78 26.14 42840.11 47804.87 2014-06-29 21:42:39.000 180 21213.75 26.20 42840.09 47804.82 2014-06-29 21:42:40.000 180 21213.73 26.22 42840.13 47804.80 2014-06-29 21:42:41.000 180 21213.70 26.22 42840.10 47804.80 2014-06-29 21:42:42.000 180 21213.64 26.25 42840.10 47804.78 2014-06-29 21:42:43.000 180 21213.63 26.25 42840.15 47804.80 2014-06-29 21:42:44.000 180 21213.61 26.24 42840.17 47804.79 2014-06-29 21:42:45.000 180 21213.55 26.27 42840.17 47804.79 2014-06-29 21:42:46.000 180 21213.53 26.28 42840.18 47804.78 2014-06-29 21:42:47.000 180 21213.51 26.26 42840.20 47804.81 2014-06-29 21:42:48.000 180 21213.50 26.27 42840.19 47804.79 2014-06-29 21:42:49.000 180 21213.45 26.31 42840.21 47804.81 2014-06-29 21:42:50.000 180 21213.43 26.33 42840.22 47804.81 2014-06-29 21:42:51.000 180 21213.41 26.34 42840.23 47804.80 2014-06-29 21:42:52.000 180 21213.39 26.35 42840.27 47804.80 2014-06-29 21:42:53.000 180 21213.36 26.36 42840.29 47804.82 2014-06-29 21:42:54.000 180 21213.31 26.40 42840.29 47804.80 2014-06-29 21:42:55.000 180 21213.26 26.45 42840.30 47804.78 2014-06-29 21:42:56.000 180 21213.19 26.44 42840.35 47804.81 2014-06-29 21:42:57.000 180 21213.17 26.43 42840.37 47804.78 2014-06-29 21:42:58.000 180 21213.14 26.48 42840.39 47804.78 2014-06-29 21:42:59.000 180 21213.11 26.51 42840.38 47804.80 2014-06-29 21:43:00.000 180 21213.05 26.53 42840.37 47804.78 2014-06-29 21:43:01.000 180 21212.99 26.55 42840.43 47804.77 2014-06-29 21:43:02.000 180 21212.94 26.60 42840.43 47804.74 2014-06-29 21:43:03.000 180 21212.91 26.62 42840.39 47804.73 2014-06-29 21:43:04.000 180 21212.87 26.65 42840.42 47804.74 2014-06-29 21:43:05.000 180 21212.81 26.68 42840.43 47804.70 2014-06-29 21:43:06.000 180 21212.77 26.68 42840.43 47804.67 2014-06-29 21:43:07.000 180 21212.74 26.69 42840.42 47804.66 2014-06-29 21:43:08.000 180 21212.70 26.68 42840.43 47804.65 2014-06-29 21:43:09.000 180 21212.64 26.68 42840.43 47804.63 2014-06-29 21:43:10.000 180 21212.62 26.68 42840.46 47804.61 2014-06-29 21:43:11.000 180 21212.55 26.69 42840.48 47804.60 2014-06-29 21:43:12.000 180 21212.51 26.68 42840.47 47804.60 2014-06-29 21:43:13.000 180 21212.51 26.68 42840.48 47804.59 2014-06-29 21:43:14.000 180 21212.46 26.69 42840.47 47804.56 2014-06-29 21:43:15.000 180 21212.43 26.71 42840.49 47804.57 2014-06-29 21:43:16.000 180 21212.37 26.69 42840.50 47804.56 2014-06-29 21:43:17.000 180 21212.36 26.70 42840.54 47804.53 2014-06-29 21:43:18.000 180 21212.32 26.71 42840.51 47804.54 2014-06-29 21:43:19.000 180 21212.26 26.73 42840.53 47804.53 2014-06-29 21:43:20.000 180 21212.23 26.76 42840.51 47804.51 2014-06-29 21:43:21.000 180 21212.18 26.76 42840.47 47804.49 2014-06-29 21:43:22.000 180 21212.16 26.77 42840.47 47804.45 2014-06-29 21:43:23.000 180 21212.12 26.79 42840.49 47804.43 2014-06-29 21:43:24.000 180 21212.07 26.80 42840.45 47804.39 2014-06-29 21:43:25.000 180 21212.03 26.82 42840.44 47804.36 2014-06-29 21:43:26.000 180 21211.99 26.81 42840.47 47804.36 2014-06-29 21:43:27.000 180 21211.96 26.83 42840.49 47804.35 2014-06-29 21:43:28.000 180 21211.95 26.83 42840.50 47804.35 2014-06-29 21:43:29.000 180 21211.90 26.85 42840.51 47804.32 2014-06-29 21:43:30.000 180 21211.85 26.84 42840.50 47804.30 2014-06-29 21:43:31.000 180 21211.75 26.79 42840.48 47804.28 2014-06-29 21:43:32.000 180 21211.69 26.76 42840.49 47804.25 2014-06-29 21:43:33.000 180 21211.61 26.76 42840.47 47804.20 2014-06-29 21:43:34.000 180 21211.57 26.74 42840.44 47804.18 2014-06-29 21:43:35.000 180 21211.49 26.73 42840.45 47804.11 2014-06-29 21:43:36.000 180 21211.46 26.71 42840.44 47804.08 2014-06-29 21:43:37.000 180 21211.42 26.71 42840.38 47804.06 2014-06-29 21:43:38.000 180 21211.32 26.69 42840.38 47804.00 2014-06-29 21:43:39.000 180 21211.23 26.61 42840.37 47803.97 2014-06-29 21:43:40.000 180 21211.16 26.55 42840.37 47803.92 2014-06-29 21:43:41.000 180 21211.11 26.51 42840.32 47803.89 2014-06-29 21:43:42.000 180 21211.06 26.46 42840.32 47803.82 2014-06-29 21:43:43.000 180 21210.99 26.42 42840.32 47803.79 2014-06-29 21:43:44.000 180 21210.98 26.38 42840.30 47803.77 2014-06-29 21:43:45.000 180 21210.95 26.34 42840.32 47803.79 2014-06-29 21:43:46.000 180 21210.91 26.36 42840.35 47803.78 2014-06-29 21:43:47.000 180 21210.90 26.35 42840.35 47803.78 2014-06-29 21:43:48.000 180 21210.86 26.33 42840.33 47803.80 2014-06-29 21:43:49.000 180 21210.82 26.30 42840.32 47803.77 2014-06-29 21:43:50.000 180 21210.80 26.30 42840.36 47803.79 2014-06-29 21:43:51.000 180 21210.75 26.30 42840.37 47803.77 2014-06-29 21:43:52.000 180 21210.70 26.31 42840.36 47803.78 2014-06-29 21:43:53.000 180 21210.68 26.33 42840.38 47803.77 2014-06-29 21:43:54.000 180 21210.66 26.39 42840.35 47803.73 2014-06-29 21:43:55.000 180 21210.64 26.42 42840.34 47803.72 2014-06-29 21:43:56.000 180 21210.61 26.43 42840.36 47803.67 2014-06-29 21:43:57.000 180 21210.53 26.45 42840.35 47803.67 2014-06-29 21:43:58.000 180 21210.46 26.46 42840.32 47803.61 2014-06-29 21:43:59.000 180 21210.43 26.45 42840.32 47803.58 2014-06-29 21:44:00.000 180 21210.38 26.46 42840.33 47803.57 2014-06-29 21:44:01.000 180 21210.31 26.47 42840.32 47803.52 2014-06-29 21:44:02.000 180 21210.24 26.50 42840.30 47803.52 2014-06-29 21:44:03.000 180 21210.13 26.53 42840.27 47803.46 2014-06-29 21:44:04.000 180 21210.09 26.58 42840.24 47803.40 2014-06-29 21:44:05.000 180 21210.05 26.62 42840.21 47803.36 2014-06-29 21:44:06.000 180 21209.99 26.64 42840.19 47803.30 2014-06-29 21:44:07.000 180 21209.98 26.67 42840.18 47803.24 2014-06-29 21:44:08.000 180 21209.96 26.70 42840.17 47803.21 2014-06-29 21:44:09.000 180 21209.95 26.71 42840.13 47803.20 2014-06-29 21:44:10.000 180 21209.94 26.71 42840.13 47803.18 2014-06-29 21:44:11.000 180 21209.95 26.71 42840.10 47803.17 2014-06-29 21:44:12.000 180 21209.96 26.74 42840.11 47803.18 2014-06-29 21:44:13.000 180 21209.96 26.74 42840.12 47803.16 2014-06-29 21:44:14.000 180 21209.96 26.76 42840.16 47803.20 2014-06-29 21:44:15.000 180 21209.95 26.77 42840.20 47803.18 2014-06-29 21:44:16.000 180 21209.93 26.76 42840.20 47803.17 2014-06-29 21:44:17.000 180 21209.92 26.72 42840.18 47803.17 2014-06-29 21:44:18.000 180 21209.90 26.71 42840.17 47803.15 2014-06-29 21:44:19.000 180 21209.86 26.71 42840.20 47803.14 2014-06-29 21:44:20.000 180 21209.85 26.73 42840.22 47803.16 2014-06-29 21:44:21.000 180 21209.80 26.77 42840.19 47803.16 2014-06-29 21:44:22.000 180 21209.78 26.77 42840.19 47803.13 2014-06-29 21:44:23.000 180 21209.74 26.80 42840.22 47803.14 2014-06-29 21:44:24.000 180 21209.71 26.85 42840.21 47803.10 2014-06-29 21:44:25.000 180 21209.65 26.87 42840.22 47803.10 2014-06-29 21:44:26.000 180 21209.65 26.88 42840.23 47803.11 2014-06-29 21:44:27.000 180 21209.62 26.88 42840.21 47803.06 2014-06-29 21:44:28.000 180 21209.57 26.86 42840.19 47803.06 2014-06-29 21:44:29.000 180 21209.53 26.82 42840.20 47803.04 2014-06-29 21:44:30.000 180 21209.50 26.80 42840.19 47803.02 2014-06-29 21:44:31.000 180 21209.43 26.78 42840.19 47802.99 2014-06-29 21:44:32.000 180 21209.38 26.72 42840.20 47802.96 2014-06-29 21:44:33.000 180 21209.36 26.67 42840.21 47802.96 2014-06-29 21:44:34.000 180 21209.29 26.62 42840.18 47802.90 2014-06-29 21:44:35.000 180 21209.24 26.58 42840.18 47802.87 2014-06-29 21:44:36.000 180 21209.19 26.55 42840.15 47802.85 2014-06-29 21:44:37.000 180 21209.11 26.56 42840.11 47802.80 2014-06-29 21:44:38.000 180 21209.08 26.56 42840.12 47802.75 2014-06-29 21:44:39.000 180 21209.03 26.55 42840.11 47802.71 2014-06-29 21:44:40.000 180 21208.98 26.52 42840.07 47802.67 2014-06-29 21:44:41.000 180 21208.95 26.49 42840.10 47802.64 2014-06-29 21:44:42.000 180 21208.90 26.49 42840.08 47802.61 2014-06-29 21:44:43.000 180 21208.88 26.45 42840.09 47802.61 2014-06-29 21:44:44.000 180 21208.85 26.44 42840.09 47802.61 2014-06-29 21:44:45.000 180 21208.82 26.42 42840.08 47802.57 2014-06-29 21:44:46.000 180 21208.76 26.43 42840.05 47802.57 2014-06-29 21:44:47.000 180 21208.68 26.45 42840.04 47802.55 2014-06-29 21:44:48.000 180 21208.64 26.46 42840.05 47802.49 2014-06-29 21:44:49.000 180 21208.61 26.48 42840.04 47802.44 2014-06-29 21:44:50.000 180 21208.56 26.48 42840.01 47802.42 2014-06-29 21:44:51.000 180 21208.52 26.49 42839.96 47802.38 2014-06-29 21:44:52.000 180 21208.51 26.49 42839.93 47802.34 2014-06-29 21:44:53.000 180 21208.47 26.47 42839.92 47802.34 2014-06-29 21:44:54.000 180 21208.45 26.43 42839.90 47802.33 2014-06-29 21:44:55.000 180 21208.46 26.42 42839.91 47802.30 2014-06-29 21:44:56.000 180 21208.45 26.43 42839.90 47802.29 2014-06-29 21:44:57.000 180 21208.43 26.41 42839.89 47802.29 2014-06-29 21:44:58.000 180 21208.45 26.40 42839.90 47802.29 2014-06-29 21:44:59.000 180 21208.44 26.37 42839.90 47802.29 2014-06-29 21:45:00.000 180 21208.43 26.38 42839.90 47802.31 2014-06-29 21:45:01.000 180 21208.43 26.36 42839.88 47802.30 2014-06-29 21:45:02.000 180 21208.47 26.37 42839.90 47802.30 2014-06-29 21:45:03.000 180 21208.46 26.33 42839.88 47802.32 2014-06-29 21:45:04.000 180 21208.52 26.27 42839.91 47802.32 2014-06-29 21:45:05.000 180 21208.51 26.23 42839.95 47802.33 2014-06-29 21:45:06.000 180 21208.49 26.22 42839.94 47802.37 2014-06-29 21:45:07.000 180 21208.48 26.18 42839.97 47802.39 2014-06-29 21:45:08.000 180 21208.49 26.20 42839.96 47802.38 2014-06-29 21:45:09.000 180 21208.48 26.21 42839.96 47802.40 2014-06-29 21:45:10.000 180 21208.48 26.20 42839.97 47802.39 2014-06-29 21:45:11.000 180 21208.49 26.17 42839.97 47802.39 2014-06-29 21:45:12.000 180 21208.48 26.17 42839.95 47802.36 2014-06-29 21:45:13.000 180 21208.44 26.20 42839.93 47802.36 2014-06-29 21:45:14.000 180 21208.41 26.18 42839.93 47802.35 2014-06-29 21:45:15.000 180 21208.40 26.18 42839.93 47802.34 2014-06-29 21:45:16.000 180 21208.40 26.19 42839.91 47802.34 2014-06-29 21:45:17.000 180 21208.44 26.20 42839.93 47802.32 2014-06-29 21:45:18.000 180 21208.45 26.23 42839.91 47802.34 2014-06-29 21:45:19.000 180 21208.45 26.26 42839.92 47802.34 2014-06-29 21:45:20.000 180 21208.48 26.29 42839.92 47802.35 2014-06-29 21:45:21.000 180 21208.49 26.28 42839.96 47802.38 2014-06-29 21:45:22.000 180 21208.49 26.30 42840.01 47802.39 2014-06-29 21:45:23.000 180 21208.53 26.28 42840.02 47802.44 2014-06-29 21:45:24.000 180 21208.52 26.29 42840.05 47802.44 2014-06-29 21:45:25.000 180 21208.54 26.29 42840.07 47802.45 2014-06-29 21:45:26.000 180 21208.52 26.27 42840.07 47802.46 2014-06-29 21:45:27.000 180 21208.55 26.27 42840.08 47802.48 2014-06-29 21:45:28.000 180 21208.54 26.26 42840.07 47802.50 2014-06-29 21:45:29.000 180 21208.55 26.24 42840.11 47802.49 2014-06-29 21:45:30.000 180 21208.55 26.25 42840.12 47802.51 2014-06-29 21:45:31.000 180 21208.55 26.26 42840.14 47802.53 2014-06-29 21:45:32.000 180 21208.54 26.23 42840.14 47802.52 2014-06-29 21:45:33.000 180 21208.53 26.21 42840.14 47802.53 2014-06-29 21:45:34.000 180 21208.52 26.19 42840.16 47802.52 2014-06-29 21:45:35.000 180 21208.51 26.16 42840.16 47802.55 2014-06-29 21:45:36.000 180 21208.52 26.13 42840.18 47802.56 2014-06-29 21:45:37.000 180 21208.49 26.13 42840.18 47802.58 2014-06-29 21:45:38.000 180 21208.50 26.12 42840.19 47802.58 2014-06-29 21:45:39.000 180 21208.53 26.09 42840.20 47802.59 2014-06-29 21:45:40.000 180 21208.56 26.06 42840.21 47802.61 2014-06-29 21:45:41.000 180 21208.57 26.07 42840.24 47802.63 2014-06-29 21:45:42.000 180 21208.58 26.07 42840.20 47802.62 2014-06-29 21:45:43.000 180 21208.59 26.07 42840.23 47802.63 2014-06-29 21:45:44.000 180 21208.63 26.10 42840.20 47802.65 2014-06-29 21:45:45.000 180 21208.64 26.06 42840.17 47802.66 2014-06-29 21:45:46.000 180 21208.64 26.07 42840.19 47802.65 2014-06-29 21:45:47.000 180 21208.66 26.04 42840.18 47802.66 2014-06-29 21:45:48.000 180 21208.69 26.00 42840.21 47802.69 2014-06-29 21:45:49.000 180 21208.70 25.99 42840.23 47802.68 2014-06-29 21:45:50.000 180 21208.73 26.02 42840.21 47802.69 2014-06-29 21:45:51.000 180 21208.71 25.99 42840.18 47802.70 2014-06-29 21:45:52.000 180 21208.75 25.98 42840.21 47802.71 2014-06-29 21:45:53.000 180 21208.72 26.01 42840.22 47802.71 2014-06-29 21:45:54.000 180 21208.77 25.98 42840.19 47802.72 2014-06-29 21:45:55.000 180 21208.78 25.96 42840.19 47802.73 2014-06-29 21:45:56.000 180 21208.79 25.94 42840.21 47802.75 2014-06-29 21:45:57.000 180 21208.79 25.93 42840.20 47802.77 2014-06-29 21:45:58.000 180 21208.82 25.93 42840.20 47802.75 2014-06-29 21:45:59.000 180 21208.82 25.93 42840.21 47802.78 2014-06-29 21:46:00.000 180 21208.83 25.91 42840.21 47802.79 2014-06-29 21:46:01.000 180 21208.88 25.88 42840.21 47802.78 2014-06-29 21:46:02.000 180 21208.89 25.87 42840.21 47802.80 2014-06-29 21:46:03.000 180 21208.89 25.87 42840.22 47802.83 2014-06-29 21:46:04.000 180 21208.92 25.88 42840.24 47802.83 2014-06-29 21:46:05.000 180 21208.95 25.86 42840.22 47802.85 2014-06-29 21:46:06.000 180 21208.98 25.87 42840.22 47802.85 2014-06-29 21:46:07.000 180 21208.99 25.85 42840.21 47802.85 2014-06-29 21:46:08.000 180 21209.00 25.85 42840.21 47802.85 2014-06-29 21:46:09.000 180 21209.05 25.87 42840.24 47802.89 2014-06-29 21:46:10.000 180 21209.09 25.86 42840.24 47802.88 2014-06-29 21:46:11.000 180 21209.11 25.87 42840.20 47802.89 2014-06-29 21:46:12.000 180 21209.15 25.87 42840.21 47802.89 2014-06-29 21:46:13.000 180 21209.13 25.89 42840.23 47802.91 2014-06-29 21:46:14.000 180 21209.15 25.91 42840.19 47802.91 2014-06-29 21:46:15.000 180 21209.17 25.92 42840.18 47802.91 2014-06-29 21:46:16.000 180 21209.20 25.95 42840.22 47802.92 2014-06-29 21:46:17.000 180 21209.19 25.97 42840.21 47802.94 2014-06-29 21:46:18.000 180 21209.23 25.97 42840.21 47802.95 2014-06-29 21:46:19.000 180 21209.27 25.97 42840.21 47802.94 2014-06-29 21:46:20.000 180 21209.29 25.93 42840.21 47802.99 2014-06-29 21:46:21.000 180 21209.28 25.94 42840.18 47802.98 2014-06-29 21:46:22.000 180 21209.29 25.96 42840.20 47802.99 2014-06-29 21:46:23.000 180 21209.36 25.95 42840.20 47803.03 2014-06-29 21:46:24.000 180 21209.34 25.94 42840.21 47803.00 2014-06-29 21:46:25.000 180 21209.38 25.95 42840.21 47803.03 2014-06-29 21:46:26.000 180 21209.43 25.95 42840.21 47803.05 2014-06-29 21:46:27.000 180 21209.44 25.94 42840.22 47803.07 2014-06-29 21:46:28.000 180 21209.50 25.93 42840.23 47803.08 2014-06-29 21:46:29.000 180 21209.56 25.93 42840.21 47803.11 2014-06-29 21:46:30.000 180 21209.59 25.93 42840.23 47803.11 2014-06-29 21:46:31.000 180 21209.62 25.92 42840.25 47803.15 2014-06-29 21:46:32.000 180 21209.62 25.90 42840.25 47803.14 2014-06-29 21:46:33.000 180 21209.63 25.87 42840.23 47803.16 2014-06-29 21:46:34.000 180 21209.65 25.84 42840.25 47803.20 2014-06-29 21:46:35.000 180 21209.67 25.80 42840.24 47803.16 2014-06-29 21:46:36.000 180 21209.68 25.80 42840.25 47803.17 2014-06-29 21:46:37.000 180 21209.67 25.83 42840.22 47803.18 2014-06-29 21:46:38.000 180 21209.71 25.86 42840.21 47803.18 2014-06-29 21:46:39.000 180 21209.74 25.89 42840.20 47803.17 2014-06-29 21:46:40.000 180 21209.80 25.92 42840.23 47803.20 2014-06-29 21:46:41.000 180 21209.82 25.95 42840.18 47803.19 2014-06-29 21:46:42.000 180 21209.87 25.95 42840.17 47803.19 2014-06-29 21:46:43.000 180 21209.84 25.96 42840.20 47803.21 2014-06-29 21:46:44.000 180 21209.88 25.97 42840.18 47803.23 2014-06-29 21:46:45.000 180 21209.90 25.99 42840.20 47803.23 2014-06-29 21:46:46.000 180 21209.90 26.00 42840.17 47803.24 2014-06-29 21:46:47.000 180 21209.93 26.00 42840.17 47803.25 2014-06-29 21:46:48.000 180 21209.95 26.03 42840.20 47803.23 2014-06-29 21:46:49.000 180 21209.97 26.05 42840.19 47803.28 2014-06-29 21:46:50.000 180 21209.98 26.08 42840.18 47803.27 2014-06-29 21:46:51.000 180 21210.04 26.11 42840.19 47803.28 2014-06-29 21:46:52.000 180 21210.05 26.14 42840.21 47803.31 2014-06-29 21:46:53.000 180 21210.08 26.19 42840.20 47803.31 2014-06-29 21:46:54.000 180 21210.13 26.21 42840.18 47803.30 2014-06-29 21:46:55.000 180 21210.12 26.22 42840.17 47803.29 2014-06-29 21:46:56.000 180 21210.14 26.21 42840.14 47803.29 2014-06-29 21:46:57.000 180 21210.17 26.26 42840.13 47803.29 2014-06-29 21:46:58.000 180 21210.21 26.25 42840.13 47803.32 2014-06-29 21:46:59.000 180 21210.22 26.25 42840.07 47803.30 2014-06-29 21:47:00.000 180 21210.22 26.25 42840.08 47803.28 2014-06-29 21:47:01.000 180 21210.25 26.24 42840.07 47803.28 2014-06-29 21:47:02.000 180 21210.29 26.24 42840.07 47803.27 2014-06-29 21:47:03.000 180 21210.27 26.27 42840.04 47803.29 2014-06-29 21:47:04.000 180 21210.27 26.29 42840.02 47803.27 2014-06-29 21:47:05.000 180 21210.26 26.29 42840.00 47803.26 2014-06-29 21:47:06.000 180 21210.30 26.32 42839.99 47803.25 2014-06-29 21:47:07.000 180 21210.34 26.33 42839.98 47803.24 2014-06-29 21:47:08.000 180 21210.37 26.31 42839.95 47803.25 2014-06-29 21:47:09.000 180 21210.40 26.31 42839.92 47803.25 2014-06-29 21:47:10.000 180 21210.46 26.34 42839.91 47803.23 2014-06-29 21:47:11.000 180 21210.47 26.33 42839.91 47803.25 2014-06-29 21:47:12.000 180 21210.53 26.35 42839.94 47803.27 2014-06-29 21:47:13.000 180 21210.58 26.35 42839.93 47803.26 2014-06-29 21:47:14.000 180 21210.61 26.39 42839.93 47803.30 2014-06-29 21:47:15.000 180 21210.63 26.41 42839.93 47803.29 2014-06-29 21:47:16.000 180 21210.69 26.44 42839.92 47803.31 2014-06-29 21:47:17.000 180 21210.72 26.47 42839.88 47803.31 2014-06-29 21:47:18.000 180 21210.73 26.47 42839.83 47803.31 2014-06-29 21:47:19.000 180 21210.78 26.51 42839.82 47803.31 2014-06-29 21:47:20.000 180 21210.81 26.50 42839.82 47803.30 2014-06-29 21:47:21.000 180 21210.85 26.51 42839.83 47803.31 2014-06-29 21:47:22.000 180 21210.88 26.53 42839.82 47803.32 2014-06-29 21:47:23.000 180 21210.88 26.56 42839.82 47803.31 2014-06-29 21:47:24.000 180 21210.87 26.60 42839.81 47803.31 2014-06-29 21:47:25.000 180 21210.84 26.67 42839.76 47803.30 2014-06-29 21:47:26.000 180 21210.86 26.72 42839.72 47803.29 2014-06-29 21:47:27.000 180 21210.88 26.76 42839.70 47803.25 2014-06-29 21:47:28.000 180 21210.88 26.79 42839.65 47803.21 2014-06-29 21:47:29.000 180 21210.87 26.81 42839.62 47803.19 2014-06-29 21:47:30.000 180 21210.91 26.85 42839.60 47803.20 2014-06-29 21:47:31.000 180 21210.89 26.87 42839.61 47803.16 2014-06-29 21:47:32.000 180 21210.92 26.85 42839.63 47803.17 2014-06-29 21:47:33.000 180 21210.92 26.84 42839.62 47803.17 2014-06-29 21:47:34.000 180 21210.96 26.82 42839.61 47803.18 2014-06-29 21:47:35.000 180 21211.01 26.80 42839.61 47803.20 2014-06-29 21:47:36.000 180 21211.06 26.79 42839.63 47803.25 2014-06-29 21:47:37.000 180 21211.11 26.77 42839.64 47803.28 2014-06-29 21:47:38.000 180 21211.19 26.78 42839.68 47803.31 2014-06-29 21:47:39.000 180 21211.25 26.78 42839.64 47803.33 2014-06-29 21:47:40.000 180 21211.29 26.76 42839.66 47803.35 2014-06-29 21:47:41.000 180 21211.28 26.78 42839.67 47803.36 2014-06-29 21:47:42.000 180 21211.31 26.81 42839.72 47803.39 2014-06-29 21:47:43.000 180 21211.34 26.82 42839.68 47803.38 2014-06-29 21:47:44.000 180 21211.32 26.82 42839.64 47803.41 2014-06-29 21:47:45.000 180 21211.34 26.81 42839.64 47803.41 2014-06-29 21:47:46.000 180 21211.35 26.82 42839.66 47803.41 2014-06-29 21:47:47.000 180 21211.37 26.81 42839.66 47803.40 2014-06-29 21:47:48.000 180 21211.39 26.79 42839.67 47803.40 2014-06-29 21:47:49.000 180 21211.43 26.78 42839.65 47803.40 2014-06-29 21:47:50.000 180 21211.47 26.80 42839.65 47803.44 2014-06-29 21:47:51.000 180 21211.49 26.81 42839.64 47803.44 2014-06-29 21:47:52.000 180 21211.52 26.84 42839.65 47803.46 2014-06-29 21:47:53.000 180 21211.53 26.85 42839.66 47803.47 2014-06-29 21:47:54.000 180 21211.57 26.84 42839.69 47803.50 2014-06-29 21:47:55.000 180 21211.59 26.83 42839.68 47803.55 2014-06-29 21:47:56.000 180 21211.59 26.84 42839.71 47803.53 2014-06-29 21:47:57.000 180 21211.62 26.87 42839.74 47803.58 2014-06-29 21:47:58.000 180 21211.65 26.91 42839.73 47803.61 2014-06-29 21:47:59.000 180 21211.69 26.93 42839.71 47803.60 2014-06-29 21:48:00.000 180 21211.72 26.93 42839.69 47803.57 2014-06-29 21:48:01.000 180 21211.74 26.92 42839.72 47803.61 2014-06-29 21:48:02.000 180 21211.76 26.92 42839.74 47803.61 2014-06-29 21:48:03.000 180 21211.77 26.94 42839.70 47803.63 2014-06-29 21:48:04.000 180 21211.79 26.97 42839.70 47803.64 2014-06-29 21:48:05.000 180 21211.84 26.98 42839.71 47803.63 2014-06-29 21:48:06.000 180 21211.86 26.96 42839.67 47803.64 2014-06-29 21:48:07.000 180 21211.87 26.94 42839.69 47803.65 2014-06-29 21:48:08.000 180 21211.90 26.92 42839.72 47803.66 2014-06-29 21:48:09.000 180 21211.90 26.90 42839.74 47803.69 2014-06-29 21:48:10.000 180 21211.96 26.89 42839.74 47803.71 2014-06-29 21:48:11.000 180 21211.98 26.89 42839.73 47803.69 2014-06-29 21:48:12.000 180 21211.98 26.86 42839.71 47803.73 2014-06-29 21:48:13.000 180 21212.06 26.83 42839.73 47803.75 2014-06-29 21:48:14.000 180 21212.08 26.82 42839.78 47803.78 2014-06-29 21:48:15.000 180 21212.12 26.80 42839.82 47803.80 2014-06-29 21:48:16.000 180 21212.19 26.79 42839.81 47803.85 2014-06-29 21:48:17.000 180 21212.19 26.79 42839.78 47803.85 2014-06-29 21:48:18.000 180 21212.24 26.77 42839.81 47803.86 2014-06-29 21:48:19.000 180 21212.26 26.76 42839.84 47803.88 2014-06-29 21:48:20.000 180 21212.26 26.78 42839.84 47803.92 2014-06-29 21:48:21.000 180 21212.27 26.78 42839.82 47803.87 2014-06-29 21:48:22.000 180 21212.26 26.79 42839.82 47803.90 2014-06-29 21:48:23.000 180 21212.28 26.81 42839.81 47803.90 2014-06-29 21:48:24.000 180 21212.32 26.82 42839.81 47803.91 2014-06-29 21:48:25.000 180 21212.34 26.78 42839.81 47803.91 2014-06-29 21:48:26.000 180 21212.34 26.77 42839.83 47803.90 2014-06-29 21:48:27.000 180 21212.36 26.75 42839.79 47803.92 2014-06-29 21:48:28.000 180 21212.41 26.76 42839.82 47803.93 2014-06-29 21:48:29.000 180 21212.44 26.77 42839.83 47803.94 2014-06-29 21:48:30.000 180 21212.47 26.75 42839.83 47803.95 2014-06-29 21:48:31.000 180 21212.50 26.76 42839.82 47803.95 2014-06-29 21:48:32.000 180 21212.51 26.75 42839.84 47803.97 2014-06-29 21:48:33.000 180 21212.48 26.74 42839.85 47804.01 2014-06-29 21:48:34.000 180 21212.52 26.71 42839.87 47804.02 2014-06-29 21:48:35.000 180 21212.54 26.71 42839.92 47804.03 2014-06-29 21:48:36.000 180 21212.56 26.73 42839.94 47804.07 2014-06-29 21:48:37.000 180 21212.58 26.74 42839.90 47804.09 2014-06-29 21:48:38.000 180 21212.57 26.76 42839.89 47804.12 2014-06-29 21:48:39.000 180 21212.62 26.75 42839.87 47804.12 2014-06-29 21:48:40.000 180 21212.69 26.76 42839.90 47804.12 2014-06-29 21:48:41.000 180 21212.70 26.75 42839.94 47804.16 2014-06-29 21:48:42.000 180 21212.72 26.72 42839.95 47804.18 2014-06-29 21:48:43.000 180 21212.74 26.72 42839.95 47804.17 2014-06-29 21:48:44.000 180 21212.74 26.68 42839.93 47804.20 2014-06-29 21:48:45.000 180 21212.75 26.67 42839.96 47804.21 2014-06-29 21:48:46.000 180 21212.79 26.64 42839.97 47804.19 2014-06-29 21:48:47.000 180 21212.82 26.63 42839.96 47804.22 2014-06-29 21:48:48.000 180 21212.81 26.63 42839.94 47804.24 2014-06-29 21:48:49.000 180 21212.79 26.63 42839.99 47804.27 2014-06-29 21:48:50.000 180 21212.79 26.61 42839.97 47804.29 2014-06-29 21:48:51.000 180 21212.79 26.59 42839.97 47804.30 2014-06-29 21:48:52.000 180 21212.83 26.56 42840.02 47804.31 2014-06-29 21:48:53.000 180 21212.86 26.53 42839.98 47804.31 2014-06-29 21:48:54.000 180 21212.84 26.52 42839.99 47804.33 2014-06-29 21:48:55.000 180 21212.86 26.51 42840.00 47804.32 2014-06-29 21:48:56.000 180 21212.87 26.52 42840.04 47804.36 2014-06-29 21:48:57.000 180 21212.87 26.50 42840.04 47804.39 2014-06-29 21:48:58.000 180 21212.91 26.50 42840.03 47804.39 2014-06-29 21:48:59.000 180 21212.92 26.52 42840.06 47804.40 2014-06-29 21:49:00.000 180 21212.96 26.50 42840.09 47804.40 2014-06-29 21:49:01.000 180 21212.98 26.53 42840.07 47804.41 2014-06-29 21:49:02.000 180 21213.00 26.58 42840.04 47804.41 2014-06-29 21:49:03.000 180 21213.00 26.60 42840.03 47804.44 2014-06-29 21:49:04.000 180 21213.01 26.62 42840.03 47804.38 2014-06-29 21:49:05.000 180 21213.05 26.62 42840.02 47804.42 2014-06-29 21:49:06.000 180 21213.09 26.62 42840.03 47804.40 2014-06-29 21:49:07.000 180 21213.09 26.62 42840.00 47804.41 2014-06-29 21:49:08.000 180 21213.09 26.64 42839.97 47804.40 2014-06-29 21:49:09.000 180 21213.05 26.62 42840.00 47804.41 2014-06-29 21:49:10.000 180 21213.05 26.60 42839.98 47804.41 2014-06-29 21:49:11.000 180 21213.05 26.61 42840.00 47804.41 2014-06-29 21:49:12.000 180 21213.05 26.61 42839.99 47804.38 2014-06-29 21:49:13.000 180 21213.07 26.60 42839.98 47804.38 2014-06-29 21:49:14.000 180 21213.05 26.61 42840.00 47804.39 2014-06-29 21:49:15.000 180 21213.05 26.62 42839.97 47804.36 2014-06-29 21:49:16.000 180 21213.07 26.59 42839.98 47804.39 2014-06-29 21:49:17.000 180 21213.06 26.57 42840.02 47804.39 2014-06-29 21:49:18.000 180 21213.07 26.56 42839.99 47804.38 2014-06-29 21:49:19.000 180 21213.08 26.56 42839.99 47804.41 2014-06-29 21:49:20.000 180 21213.10 26.57 42839.98 47804.42 2014-06-29 21:49:21.000 180 21213.12 26.57 42840.00 47804.43 2014-06-29 21:49:22.000 180 21213.14 26.56 42839.99 47804.43 2014-06-29 21:49:23.000 180 21213.11 26.57 42840.00 47804.42 2014-06-29 21:49:24.000 180 21213.13 26.55 42839.97 47804.42 2014-06-29 21:49:25.000 180 21213.19 26.57 42839.99 47804.43 2014-06-29 21:49:26.000 180 21213.18 26.58 42839.94 47804.43 2014-06-29 21:49:27.000 180 21213.18 26.55 42839.97 47804.43 2014-06-29 21:49:28.000 180 21213.25 26.52 42839.94 47804.43 2014-06-29 21:49:29.000 180 21213.25 26.52 42839.95 47804.42 2014-06-29 21:49:30.000 180 21213.25 26.51 42839.96 47804.44 2014-06-29 21:49:31.000 180 21213.24 26.51 42839.93 47804.43 2014-06-29 21:49:32.000 180 21213.26 26.49 42839.85 47804.44 2014-06-29 21:49:33.000 180 21213.27 26.50 42839.85 47804.43 2014-06-29 21:49:34.000 180 21213.28 26.47 42839.84 47804.45 2014-06-29 21:49:35.000 180 21213.31 26.42 42839.87 47804.44 2014-06-29 21:49:36.000 180 21213.32 26.39 42839.89 47804.47 2014-06-29 21:49:37.000 180 21213.33 26.38 42839.93 47804.48 2014-06-29 21:49:38.000 180 21213.35 26.41 42839.91 47804.53 2014-06-29 21:49:39.000 180 21213.36 26.41 42839.92 47804.52 2014-06-29 21:49:40.000 180 21213.36 26.41 42839.95 47804.52 2014-06-29 21:49:41.000 180 21213.36 26.41 42839.95 47804.55 2014-06-29 21:49:42.000 180 21213.36 26.43 42839.93 47804.54 2014-06-29 21:49:43.000 180 21213.40 26.42 42839.92 47804.55 2014-06-29 21:49:44.000 180 21213.43 26.42 42839.91 47804.56 2014-06-29 21:49:45.000 180 21213.41 26.40 42839.95 47804.58 2014-06-29 21:49:46.000 180 21213.43 26.41 42839.93 47804.57 2014-06-29 21:49:47.000 180 21213.42 26.41 42839.92 47804.57 2014-06-29 21:49:48.000 180 21213.43 26.40 42839.95 47804.60 2014-06-29 21:49:49.000 180 21213.44 26.39 42839.94 47804.60 2014-06-29 21:49:50.000 180 21213.44 26.42 42839.95 47804.58 2014-06-29 21:49:51.000 180 21213.43 26.41 42839.93 47804.59 2014-06-29 21:49:52.000 180 21213.41 26.41 42839.94 47804.58 2014-06-29 21:49:53.000 180 21213.42 26.40 42839.94 47804.56 2014-06-29 21:49:54.000 180 21213.40 26.41 42839.93 47804.54 2014-06-29 21:49:55.000 180 21213.44 26.39 42839.89 47804.56 2014-06-29 21:49:56.000 180 21213.49 26.40 42839.90 47804.55 2014-06-29 21:49:57.000 180 21213.47 26.40 42839.89 47804.55 2014-06-29 21:49:58.000 180 21213.44 26.40 42839.88 47804.55 2014-06-29 21:49:59.000 180 21213.44 26.38 42839.88 47804.54 2014-06-29 21:50:00.000 180 21213.46 26.38 42839.87 47804.52 2014-06-29 21:50:01.000 180 21213.47 26.41 42839.82 47804.52 2014-06-29 21:50:02.000 180 21213.43 26.40 42839.83 47804.51 2014-06-29 21:50:03.000 180 21213.41 26.42 42839.80 47804.49 2014-06-29 21:50:04.000 180 21213.43 26.43 42839.80 47804.47 2014-06-29 21:50:05.000 180 21213.44 26.44 42839.79 47804.47 2014-06-29 21:50:06.000 180 21213.45 26.44 42839.77 47804.47 2014-06-29 21:50:07.000 180 21213.45 26.44 42839.78 47804.46 2014-06-29 21:50:08.000 180 21213.48 26.45 42839.75 47804.45 2014-06-29 21:50:09.000 180 21213.46 26.50 42839.73 47804.44 2014-06-29 21:50:10.000 180 21213.47 26.50 42839.72 47804.45 2014-06-29 21:50:11.000 180 21213.49 26.50 42839.70 47804.42 2014-06-29 21:50:12.000 180 21213.55 26.46 42839.69 47804.42 2014-06-29 21:50:13.000 180 21213.54 26.45 42839.71 47804.46 2014-06-29 21:50:14.000 180 21213.56 26.42 42839.76 47804.46 2014-06-29 21:50:15.000 180 21213.57 26.41 42839.78 47804.51 2014-06-29 21:50:16.000 180 21213.58 26.43 42839.80 47804.49 2014-06-29 21:50:17.000 180 21213.59 26.43 42839.79 47804.50 2014-06-29 21:50:18.000 180 21213.62 26.44 42839.78 47804.56 2014-06-29 21:50:19.000 180 21213.62 26.48 42839.77 47804.53 2014-06-29 21:50:20.000 180 21213.61 26.52 42839.78 47804.53 2014-06-29 21:50:21.000 180 21213.63 26.52 42839.73 47804.52 2014-06-29 21:50:22.000 180 21213.68 26.54 42839.72 47804.52 2014-06-29 21:50:23.000 180 21213.69 26.50 42839.75 47804.52 2014-06-29 21:50:24.000 180 21213.69 26.47 42839.77 47804.51 2014-06-29 21:50:25.000 180 21213.69 26.46 42839.76 47804.52 2014-06-29 21:50:26.000 180 21213.70 26.46 42839.76 47804.51 2014-06-29 21:50:27.000 180 21213.70 26.48 42839.80 47804.51 2014-06-29 21:50:28.000 180 21213.72 26.47 42839.78 47804.55 2014-06-29 21:50:29.000 180 21213.76 26.45 42839.78 47804.56 2014-06-29 21:50:30.000 180 21213.77 26.41 42839.79 47804.59 2014-06-29 21:50:31.000 180 21213.76 26.38 42839.81 47804.57 2014-06-29 21:50:32.000 180 21213.81 26.36 42839.83 47804.63 2014-06-29 21:50:33.000 180 21213.83 26.35 42839.88 47804.63 2014-06-29 21:50:34.000 180 21213.83 26.33 42839.90 47804.67 2014-06-29 21:50:35.000 180 21213.84 26.33 42839.92 47804.69 2014-06-29 21:50:36.000 180 21213.83 26.32 42839.94 47804.72 2014-06-29 21:50:37.000 180 21213.84 26.32 42839.97 47804.74 2014-06-29 21:50:38.000 180 21213.85 26.32 42839.98 47804.77 2014-06-29 21:50:39.000 180 21213.88 26.33 42839.96 47804.75 2014-06-29 21:50:40.000 180 21213.93 26.28 42840.01 47804.80 2014-06-29 21:50:41.000 180 21213.93 26.24 42840.03 47804.83 2014-06-29 21:50:42.000 180 21213.92 26.24 42840.02 47804.84 2014-06-29 21:50:43.000 180 21213.92 26.26 42840.04 47804.87 2014-06-29 21:50:44.000 180 21213.94 26.24 42840.07 47804.89 2014-06-29 21:50:45.000 180 21213.95 26.22 42840.07 47804.87 2014-06-29 21:50:46.000 180 21213.95 26.21 42840.03 47804.90 2014-06-29 21:50:47.000 180 21213.94 26.20 42840.02 47804.90 2014-06-29 21:50:48.000 180 21213.94 26.21 42840.05 47804.87 2014-06-29 21:50:49.000 180 21213.93 26.22 42840.08 47804.89 2014-06-29 21:50:50.000 180 21213.93 26.21 42840.03 47804.89 2014-06-29 21:50:51.000 180 21213.93 26.21 42840.03 47804.89 2014-06-29 21:50:52.000 180 21213.95 26.19 42840.05 47804.88 2014-06-29 21:50:53.000 180 21213.96 26.19 42840.04 47804.90 2014-06-29 21:50:54.000 180 21213.98 26.18 42840.06 47804.89 2014-06-29 21:50:55.000 180 21213.97 26.16 42840.06 47804.92 2014-06-29 21:50:56.000 180 21213.98 26.12 42840.07 47804.91 2014-06-29 21:50:57.000 180 21213.97 26.12 42840.04 47804.90 2014-06-29 21:50:58.000 180 21213.96 26.15 42840.05 47804.90 2014-06-29 21:50:59.000 180 21213.96 26.17 42840.04 47804.92 2014-06-29 21:51:00.000 180 21213.99 26.15 42840.02 47804.89 2014-06-29 21:51:01.000 180 21213.98 26.14 42840.04 47804.89 2014-06-29 21:51:02.000 180 21214.00 26.13 42839.99 47804.88 2014-06-29 21:51:03.000 180 21213.98 26.11 42839.97 47804.87 2014-06-29 21:51:04.000 180 21213.96 26.11 42839.99 47804.89 2014-06-29 21:51:05.000 180 21213.97 26.10 42839.98 47804.87 2014-06-29 21:51:06.000 180 21213.91 26.09 42839.96 47804.84 2014-06-29 21:51:07.000 180 21213.90 26.08 42839.99 47804.85 2014-06-29 21:51:08.000 180 21213.93 26.05 42840.00 47804.86 2014-06-29 21:51:09.000 180 21213.93 26.05 42839.97 47804.83 2014-06-29 21:51:10.000 180 21213.93 26.02 42840.00 47804.84 2014-06-29 21:51:11.000 180 21213.95 26.02 42840.00 47804.82 2014-06-29 21:51:12.000 180 21213.96 26.02 42839.97 47804.82 2014-06-29 21:51:13.000 180 21213.97 25.96 42840.01 47804.83 2014-06-29 21:51:14.000 180 21213.95 25.95 42840.02 47804.84 2014-06-29 21:51:15.000 180 21213.93 25.94 42840.02 47804.84 2014-06-29 21:51:16.000 180 21213.93 25.95 42840.01 47804.84 2014-06-29 21:51:17.000 180 21213.93 25.95 42840.02 47804.85 2014-06-29 21:51:18.000 180 21213.94 25.95 42840.05 47804.86 2014-06-29 21:51:19.000 180 21213.96 25.96 42840.04 47804.88 2014-06-29 21:51:20.000 180 21213.96 25.96 42840.02 47804.87 2014-06-29 21:51:21.000 180 21213.96 25.99 42840.04 47804.86 2014-06-29 21:51:22.000 180 21213.95 26.01 42840.03 47804.87 2014-06-29 21:51:23.000 180 21213.92 26.00 42840.00 47804.87 2014-06-29 21:51:24.000 180 21213.94 25.99 42840.03 47804.87 2014-06-29 21:51:25.000 180 21213.94 25.99 42840.04 47804.85 2014-06-29 21:51:26.000 180 21213.98 26.02 42840.03 47804.84 2014-06-29 21:51:27.000 180 21213.95 26.01 42840.02 47804.87 2014-06-29 21:51:28.000 180 21213.98 25.97 42840.02 47804.85 2014-06-29 21:51:29.000 180 21213.97 25.96 42840.02 47804.87 2014-06-29 21:51:30.000 180 21213.96 25.96 42840.00 47804.88 2014-06-29 21:51:31.000 180 21213.95 25.96 42840.03 47804.86 2014-06-29 21:51:32.000 180 21213.97 25.95 42840.07 47804.90 2014-06-29 21:51:33.000 180 21214.01 25.95 42840.06 47804.90 2014-06-29 21:51:34.000 180 21213.99 25.93 42840.08 47804.90 2014-06-29 21:51:35.000 180 21214.00 25.93 42840.11 47804.94 2014-06-29 21:51:36.000 180 21213.98 25.92 42840.11 47804.94 2014-06-29 21:51:37.000 180 21213.99 25.90 42840.12 47804.95 2014-06-29 21:51:38.000 180 21214.00 25.91 42840.11 47804.97 2014-06-29 21:51:39.000 180 21214.03 25.89 42840.15 47804.99 2014-06-29 21:51:40.000 180 21214.02 25.91 42840.16 47805.00 2014-06-29 21:51:41.000 180 21214.07 25.90 42840.19 47805.02 2014-06-29 21:51:42.000 180 21214.06 25.92 42840.18 47805.00 2014-06-29 21:51:43.000 180 21214.06 25.94 42840.19 47805.03 2014-06-29 21:51:44.000 180 21214.08 25.91 42840.21 47805.03 2014-06-29 21:51:45.000 180 21214.08 25.87 42840.20 47805.06 2014-06-29 21:51:46.000 180 21214.08 25.86 42840.24 47805.07 2014-06-29 21:51:47.000 180 21214.12 25.83 42840.27 47805.11 2014-06-29 21:51:48.000 180 21214.13 25.79 42840.28 47805.14 2014-06-29 21:51:49.000 180 21214.13 25.77 42840.28 47805.17 2014-06-29 21:51:50.000 180 21214.13 25.76 42840.30 47805.17 2014-06-29 21:51:51.000 180 21214.14 25.76 42840.29 47805.22 2014-06-29 21:51:52.000 180 21214.14 25.74 42840.36 47805.22 2014-06-29 21:51:53.000 180 21214.14 25.78 42840.39 47805.25 2014-06-29 21:51:54.000 180 21214.19 25.78 42840.39 47805.25 2014-06-29 21:51:55.000 180 21214.18 25.79 42840.42 47805.28 2014-06-29 21:51:56.000 180 21214.15 25.85 42840.39 47805.31 2014-06-29 21:51:57.000 180 21214.13 25.94 42840.34 47805.27 2014-06-29 21:51:58.000 180 21214.11 25.98 42840.32 47805.20 2014-06-29 21:51:59.000 180 21214.07 25.98 42840.26 47805.18 2014-06-29 21:52:00.000 180 21214.05 25.96 42840.18 47805.14 2014-06-29 21:52:01.000 180 21214.02 25.96 42840.22 47805.08 2014-06-29 21:52:02.000 180 21213.99 25.95 42840.21 47805.06 2014-06-29 21:52:03.000 180 21213.97 25.93 42840.21 47805.05 2014-06-29 21:52:04.000 180 21213.98 25.91 42840.18 47805.02 2014-06-29 21:52:05.000 180 21213.99 25.91 42840.15 47805.02 2014-06-29 21:52:06.000 180 21214.02 25.93 42840.17 47804.99 2014-06-29 21:52:07.000 180 21214.05 25.95 42840.15 47805.03 2014-06-29 21:52:08.000 180 21214.04 25.95 42840.16 47805.01 2014-06-29 21:52:09.000 180 21214.02 25.95 42840.18 47805.01 2014-06-29 21:52:10.000 180 21214.01 25.93 42840.16 47805.01 2014-06-29 21:52:11.000 180 21213.99 25.97 42840.14 47804.98 2014-06-29 21:52:12.000 180 21214.00 25.97 42840.16 47804.99 2014-06-29 21:52:13.000 180 21213.99 25.97 42840.16 47804.96 2014-06-29 21:52:14.000 180 21213.99 25.94 42840.14 47804.96 2014-06-29 21:52:15.000 180 21214.02 25.93 42840.10 47804.96 2014-06-29 21:52:16.000 180 21214.02 25.93 42840.10 47804.97 2014-06-29 21:52:17.000 180 21214.02 25.91 42840.14 47804.94 2014-06-29 21:52:18.000 180 21213.96 25.90 42840.12 47804.97 2014-06-29 21:52:19.000 180 21213.94 25.90 42840.11 47804.97 2014-06-29 21:52:20.000 180 21213.96 25.89 42840.16 47804.97 2014-06-29 21:52:21.000 180 21213.95 25.88 42840.16 47804.95 2014-06-29 21:52:22.000 180 21213.91 25.87 42840.17 47804.97 2014-06-29 21:52:23.000 180 21213.86 25.89 42840.15 47804.96 2014-06-29 21:52:24.000 180 21213.88 25.92 42840.16 47804.98 2014-06-29 21:52:25.000 180 21213.88 25.97 42840.19 47804.98 2014-06-29 21:52:26.000 180 21213.92 26.01 42840.21 47804.98 2014-06-29 21:52:27.000 180 21213.91 26.03 42840.19 47804.97 2014-06-29 21:52:28.000 180 21213.90 26.09 42840.15 47804.99 2014-06-29 21:52:29.000 180 21213.86 26.15 42840.11 47804.95 2014-06-29 21:52:30.000 180 21213.83 26.19 42840.08 47804.88 2014-06-29 21:52:31.000 180 21213.81 26.18 42840.02 47804.87 2014-06-29 21:52:32.000 180 21213.82 26.17 42840.01 47804.82 2014-06-29 21:52:33.000 180 21213.81 26.18 42840.01 47804.80 2014-06-29 21:52:34.000 180 21213.81 26.16 42839.99 47804.76 2014-06-29 21:52:35.000 180 21213.81 26.15 42840.00 47804.79 2014-06-29 21:52:36.000 180 21213.82 26.13 42839.98 47804.75 2014-06-29 21:52:37.000 180 21213.81 26.09 42840.02 47804.74 2014-06-29 21:52:38.000 180 21213.78 26.03 42840.06 47804.77 2014-06-29 21:52:39.000 180 21213.77 26.01 42840.05 47804.79 2014-06-29 21:52:40.000 180 21213.77 26.02 42840.10 47804.82 2014-06-29 21:52:41.000 180 21213.79 26.00 42840.09 47804.82 2014-06-29 21:52:42.000 180 21213.79 26.02 42840.07 47804.83 2014-06-29 21:52:43.000 180 21213.80 26.05 42840.08 47804.84 2014-06-29 21:52:44.000 180 21213.83 26.04 42840.11 47804.83 2014-06-29 21:52:45.000 180 21213.81 26.04 42840.08 47804.83 2014-06-29 21:52:46.000 180 21213.82 26.05 42840.07 47804.83 2014-06-29 21:52:47.000 180 21213.82 26.05 42840.06 47804.85 2014-06-29 21:52:48.000 180 21213.82 26.06 42840.05 47804.83 2014-06-29 21:52:49.000 180 21213.81 26.05 42840.04 47804.81 2014-06-29 21:52:50.000 180 21213.80 26.05 42840.06 47804.80 2014-06-29 21:52:51.000 180 21213.77 26.06 42840.02 47804.77 2014-06-29 21:52:52.000 180 21213.76 26.05 42840.00 47804.78 2014-06-29 21:52:53.000 180 21213.75 26.08 42839.96 47804.76 2014-06-29 21:52:54.000 180 21213.70 26.09 42839.97 47804.73 2014-06-29 21:52:55.000 180 21213.70 26.10 42839.93 47804.70 2014-06-29 21:52:56.000 180 21213.68 26.07 42839.94 47804.67 2014-06-29 21:52:57.000 180 21213.68 26.08 42839.90 47804.66 2014-06-29 21:52:58.000 180 21213.67 26.10 42839.91 47804.63 2014-06-29 21:52:59.000 180 21213.67 26.09 42839.92 47804.65 2014-06-29 21:53:00.000 180 21213.70 26.10 42839.91 47804.63 2014-06-29 21:53:01.000 180 21213.66 26.12 42839.92 47804.61 2014-06-29 21:53:02.000 180 21213.70 26.10 42839.90 47804.63 2014-06-29 21:53:03.000 180 21213.69 26.13 42839.89 47804.64 2014-06-29 21:53:04.000 180 21213.66 26.10 42839.91 47804.64 2014-06-29 21:53:05.000 180 21213.68 26.10 42839.89 47804.63 2014-06-29 21:53:06.000 180 21213.67 26.10 42839.89 47804.63 2014-06-29 21:53:07.000 180 21213.65 26.08 42839.89 47804.66 2014-06-29 21:53:08.000 180 21213.65 26.06 42839.89 47804.61 2014-06-29 21:53:09.000 180 21213.65 26.05 42839.87 47804.64 2014-06-29 21:53:10.000 180 21213.67 26.06 42839.88 47804.65 2014-06-29 21:53:11.000 180 21213.68 26.05 42839.92 47804.64 2014-06-29 21:53:12.000 180 21213.63 26.05 42839.92 47804.65 2014-06-29 21:53:13.000 180 21213.57 26.08 42839.89 47804.63 2014-06-29 21:53:14.000 180 21213.58 26.07 42839.90 47804.63 2014-06-29 21:53:15.000 180 21213.59 26.07 42839.93 47804.63 2014-06-29 21:53:16.000 180 21213.60 26.07 42839.93 47804.62 2014-06-29 21:53:17.000 180 21213.59 26.09 42839.97 47804.65 2014-06-29 21:53:18.000 180 21213.59 26.10 42839.92 47804.62 2014-06-29 21:53:19.000 180 21213.58 26.08 42839.93 47804.62 2014-06-29 21:53:20.000 180 21213.56 26.10 42839.95 47804.61 2014-06-29 21:53:21.000 180 21213.54 26.10 42839.93 47804.58 2014-06-29 21:53:22.000 180 21213.53 26.10 42839.92 47804.57 2014-06-29 21:53:23.000 180 21213.52 26.10 42839.88 47804.58 2014-06-29 21:53:24.000 180 21213.53 26.10 42839.92 47804.59 2014-06-29 21:53:25.000 180 21213.51 26.12 42839.92 47804.60 2014-06-29 21:53:26.000 180 21213.52 26.12 42839.91 47804.60 2014-06-29 21:53:27.000 180 21213.51 26.10 42839.92 47804.60 2014-06-29 21:53:28.000 180 21213.53 26.12 42839.92 47804.63 2014-06-29 21:53:29.000 180 21213.51 26.10 42839.94 47804.60 2014-06-29 21:53:30.000 180 21213.51 26.09 42839.94 47804.61 2014-06-29 21:53:31.000 180 21213.49 26.10 42839.94 47804.59 2014-06-29 21:53:32.000 180 21213.49 26.08 42839.96 47804.61 2014-06-29 21:53:33.000 180 21213.45 26.07 42839.97 47804.63 2014-06-29 21:53:34.000 180 21213.41 26.05 42839.97 47804.61 2014-06-29 21:53:35.000 180 21213.38 26.04 42839.96 47804.59 2014-06-29 21:53:36.000 180 21213.36 26.06 42839.94 47804.61 2014-06-29 21:53:37.000 180 21213.39 26.04 42839.94 47804.60 2014-06-29 21:53:38.000 180 21213.38 26.04 42839.94 47804.60 2014-06-29 21:53:39.000 180 21213.36 26.06 42839.95 47804.58 2014-06-29 21:53:40.000 180 21213.36 26.08 42839.95 47804.57 2014-06-29 21:53:41.000 180 21213.30 26.09 42839.94 47804.55 2014-06-29 21:53:42.000 180 21213.28 26.09 42839.95 47804.52 2014-06-29 21:53:43.000 180 21213.29 26.10 42839.93 47804.53 2014-06-29 21:53:44.000 180 21213.26 26.11 42839.91 47804.52 2014-06-29 21:53:45.000 180 21213.23 26.14 42839.90 47804.49 2014-06-29 21:53:46.000 180 21213.21 26.15 42839.89 47804.47 2014-06-29 21:53:47.000 180 21213.21 26.13 42839.89 47804.44 2014-06-29 21:53:48.000 180 21213.18 26.08 42839.90 47804.45 2014-06-29 21:53:49.000 180 21213.14 26.05 42839.94 47804.41 2014-06-29 21:53:50.000 180 21213.11 26.05 42839.97 47804.43 2014-06-29 21:53:51.000 180 21213.09 26.02 42840.03 47804.43 2014-06-29 21:53:52.000 180 21213.06 26.01 42840.03 47804.44 2014-06-29 21:53:53.000 180 21213.04 26.04 42840.03 47804.48 2014-06-29 21:53:54.000 180 21213.05 26.06 42840.08 47804.45 2014-06-29 21:53:55.000 180 21213.02 26.11 42840.05 47804.47 2014-06-29 21:53:56.000 180 21213.01 26.14 42840.00 47804.46 2014-06-29 21:53:57.000 180 21213.03 26.17 42840.00 47804.42 2014-06-29 21:53:58.000 180 21213.03 26.22 42839.96 47804.41 2014-06-29 21:53:59.000 180 21213.09 26.21 42839.92 47804.38 2014-06-29 21:54:00.000 180 21213.08 26.21 42839.92 47804.38 2014-06-29 21:54:01.000 180 21213.11 26.21 42839.91 47804.37 2014-06-29 21:54:02.000 180 21213.09 26.22 42839.91 47804.40 2014-06-29 21:54:03.000 180 21213.08 26.22 42839.89 47804.39 2014-06-29 21:54:04.000 180 21213.07 26.22 42839.92 47804.38 2014-06-29 21:54:05.000 180 21213.07 26.21 42839.93 47804.39 2014-06-29 21:54:06.000 180 21213.06 26.20 42839.94 47804.41 2014-06-29 21:54:07.000 180 21213.04 26.20 42839.96 47804.40 2014-06-29 21:54:08.000 180 21213.06 26.22 42840.00 47804.39 2014-06-29 21:54:09.000 180 21213.07 26.24 42839.97 47804.42 2014-06-29 21:54:10.000 180 21213.08 26.21 42839.95 47804.45 2014-06-29 21:54:11.000 180 21213.06 26.19 42840.01 47804.45 2014-06-29 21:54:12.000 180 21213.04 26.15 42840.04 47804.44 2014-06-29 21:54:13.000 180 21213.05 26.15 42840.04 47804.47 2014-06-29 21:54:14.000 180 21213.04 26.12 42840.06 47804.47 2014-06-29 21:54:15.000 180 21213.01 26.10 42840.11 47804.51 2014-06-29 21:54:16.000 180 21213.02 26.09 42840.11 47804.52 2014-06-29 21:54:17.000 180 21213.02 26.11 42840.10 47804.53 2014-06-29 21:54:18.000 180 21212.98 26.12 42840.12 47804.55 2014-06-29 21:54:19.000 180 21212.95 26.12 42840.13 47804.52 2014-06-29 21:54:20.000 180 21212.97 26.12 42840.14 47804.51 2014-06-29 21:54:21.000 180 21212.94 26.16 42840.13 47804.52 2014-06-29 21:54:22.000 180 21212.93 26.17 42840.14 47804.51 2014-06-29 21:54:23.000 180 21212.91 26.18 42840.13 47804.48 2014-06-29 21:54:24.000 180 21212.88 26.21 42840.11 47804.48 2014-06-29 21:54:25.000 180 21212.86 26.22 42840.11 47804.47 2014-06-29 21:54:26.000 180 21212.81 26.22 42840.11 47804.42 2014-06-29 21:54:27.000 180 21212.77 26.23 42840.09 47804.43 2014-06-29 21:54:28.000 180 21212.79 26.26 42840.10 47804.41 2014-06-29 21:54:29.000 180 21212.75 26.29 42840.08 47804.40 2014-06-29 21:54:30.000 180 21212.73 26.30 42840.07 47804.38 2014-06-29 21:54:31.000 180 21212.71 26.29 42840.05 47804.37 2014-06-29 21:54:32.000 180 21212.69 26.31 42840.04 47804.32 2014-06-29 21:54:33.000 180 21212.68 26.33 42840.02 47804.32 2014-06-29 21:54:34.000 180 21212.66 26.37 42840.03 47804.32 2014-06-29 21:54:35.000 180 21212.59 26.39 42840.04 47804.29 2014-06-29 21:54:36.000 180 21212.57 26.36 42840.03 47804.27 2014-06-29 21:54:37.000 180 21212.59 26.35 42840.03 47804.25 2014-06-29 21:54:38.000 180 21212.60 26.35 42840.04 47804.27 2014-06-29 21:54:39.000 180 21212.57 26.37 42840.06 47804.27 2014-06-29 21:54:40.000 180 21212.60 26.37 42840.01 47804.28 2014-06-29 21:54:41.000 180 21212.62 26.37 42840.00 47804.27 2014-06-29 21:54:42.000 180 21212.57 26.38 42839.99 47804.27 2014-06-29 21:54:43.000 180 21212.53 26.41 42839.97 47804.26 2014-06-29 21:54:44.000 180 21212.50 26.44 42840.00 47804.24 2014-06-29 21:54:45.000 180 21212.51 26.43 42840.04 47804.24 2014-06-29 21:54:46.000 180 21212.51 26.44 42839.99 47804.22 2014-06-29 21:54:47.000 180 21212.47 26.44 42840.01 47804.23 2014-06-29 21:54:48.000 180 21212.45 26.46 42840.00 47804.21 2014-06-29 21:54:49.000 180 21212.50 26.47 42839.97 47804.22 2014-06-29 21:54:50.000 180 21212.46 26.47 42839.98 47804.20 2014-06-29 21:54:51.000 180 21212.45 26.43 42839.99 47804.17 2014-06-29 21:54:52.000 180 21212.40 26.43 42839.95 47804.17 2014-06-29 21:54:53.000 180 21212.42 26.43 42839.98 47804.16 2014-06-29 21:54:54.000 180 21212.37 26.43 42839.98 47804.17 2014-06-29 21:54:55.000 180 21212.33 26.42 42839.98 47804.15 2014-06-29 21:54:56.000 180 21212.31 26.41 42840.02 47804.13 2014-06-29 21:54:57.000 180 21212.30 26.38 42839.97 47804.12 2014-06-29 21:54:58.000 180 21212.30 26.38 42839.96 47804.09 2014-06-29 21:54:59.000 180 21212.27 26.38 42839.99 47804.11 2014-06-29 21:55:00.000 180 21212.25 26.37 42840.01 47804.11 2014-06-29 21:55:01.000 180 21212.25 26.36 42840.03 47804.11 2014-06-29 21:55:02.000 180 21212.25 26.35 42840.04 47804.11 2014-06-29 21:55:03.000 180 21212.23 26.36 42840.06 47804.12 2014-06-29 21:55:04.000 180 21212.21 26.35 42840.05 47804.10 2014-06-29 21:55:05.000 180 21212.18 26.31 42840.05 47804.12 2014-06-29 21:55:06.000 180 21212.17 26.29 42840.09 47804.13 2014-06-29 21:55:07.000 180 21212.16 26.31 42840.07 47804.13 2014-06-29 21:55:08.000 180 21212.14 26.31 42840.07 47804.11 2014-06-29 21:55:09.000 180 21212.11 26.29 42840.08 47804.12 2014-06-29 21:55:10.000 180 21212.11 26.30 42840.09 47804.11 2014-06-29 21:55:11.000 180 21212.09 26.32 42840.06 47804.09 2014-06-29 21:55:12.000 180 21212.07 26.30 42840.06 47804.09 2014-06-29 21:55:13.000 180 21212.09 26.25 42840.06 47804.08 2014-06-29 21:55:14.000 180 21212.11 26.22 42840.07 47804.11 2014-06-29 21:55:15.000 180 21212.07 26.19 42840.11 47804.11 2014-06-29 21:55:16.000 180 21212.05 26.20 42840.13 47804.14 2014-06-29 21:55:17.000 180 21212.04 26.21 42840.10 47804.13 2014-06-29 21:55:18.000 180 21212.04 26.22 42840.10 47804.14 2014-06-29 21:55:19.000 180 21211.99 26.25 42840.09 47804.13 2014-06-29 21:55:20.000 180 21211.97 26.30 42840.07 47804.10 2014-06-29 21:55:21.000 180 21211.91 26.34 42839.99 47804.05 2014-06-29 21:55:22.000 180 21211.85 26.33 42839.98 47804.01 2014-06-29 21:55:23.000 180 21211.83 26.33 42839.98 47803.95 2014-06-29 21:55:24.000 180 21211.79 26.36 42839.92 47803.91 2014-06-29 21:55:25.000 180 21211.76 26.36 42839.91 47803.87 2014-06-29 21:55:26.000 180 21211.71 26.35 42839.93 47803.87 2014-06-29 21:55:27.000 180 21211.68 26.36 42839.93 47803.84 2014-06-29 21:55:28.000 180 21211.69 26.32 42839.96 47803.79 2014-06-29 21:55:29.000 180 21211.69 26.28 42839.95 47803.80 2014-06-29 21:55:30.000 180 21211.64 26.27 42839.92 47803.81 2014-06-29 21:55:31.000 180 21211.66 26.27 42839.91 47803.82 2014-06-29 21:55:32.000 180 21211.66 26.27 42839.95 47803.81 2014-06-29 21:55:33.000 180 21211.63 26.26 42839.94 47803.82 2014-06-29 21:55:34.000 180 21211.60 26.26 42839.95 47803.82 2014-06-29 21:55:35.000 180 21211.56 26.25 42839.93 47803.76 2014-06-29 21:55:36.000 180 21211.52 26.27 42839.92 47803.75 2014-06-29 21:55:37.000 180 21211.52 26.31 42839.91 47803.70 2014-06-29 21:55:38.000 180 21211.54 26.34 42839.89 47803.67 2014-06-29 21:55:39.000 180 21211.58 26.32 42839.94 47803.71 2014-06-29 21:55:40.000 180 21211.63 26.30 42839.94 47803.70 2014-06-29 21:55:41.000 180 21211.58 26.28 42839.98 47803.74 2014-06-29 21:55:42.000 180 21211.55 26.27 42839.96 47803.74 2014-06-29 21:55:43.000 180 21211.61 26.27 42839.95 47803.75 2014-06-29 21:55:44.000 180 21211.64 26.26 42839.93 47803.76 2014-06-29 21:55:45.000 180 21211.66 26.23 42839.96 47803.76 2014-06-29 21:55:46.000 180 21211.68 26.19 42839.97 47803.81 2014-06-29 21:55:47.000 180 21211.70 26.17 42839.96 47803.84 2014-06-29 21:55:48.000 180 21211.73 26.16 42840.00 47803.84 2014-06-29 21:55:49.000 180 21211.69 26.15 42839.99 47803.84 2014-06-29 21:55:50.000 180 21211.68 26.16 42839.96 47803.82 2014-06-29 21:55:51.000 180 21211.66 26.15 42839.95 47803.83 2014-06-29 21:55:52.000 180 21211.68 26.12 42839.92 47803.82 2014-06-29 21:55:53.000 180 21211.68 26.11 42839.94 47803.80 2014-06-29 21:55:54.000 180 21211.66 26.11 42839.97 47803.82 2014-06-29 21:55:55.000 180 21211.67 26.10 42839.97 47803.80 2014-06-29 21:55:56.000 180 21211.66 26.07 42840.00 47803.82 2014-06-29 21:55:57.000 180 21211.66 26.05 42840.02 47803.81 2014-06-29 21:55:58.000 180 21211.66 26.06 42840.03 47803.83 2014-06-29 21:55:59.000 180 21211.64 26.03 42840.00 47803.82 2014-06-29 21:56:00.000 180 21211.63 26.03 42840.01 47803.82 2014-06-29 21:56:01.000 180 21211.62 26.04 42840.01 47803.84 2014-06-29 21:56:02.000 180 21211.62 26.03 42840.03 47803.82 2014-06-29 21:56:03.000 180 21211.65 26.02 42840.03 47803.83 2014-06-29 21:56:04.000 180 21211.65 25.97 42840.03 47803.84 2014-06-29 21:56:05.000 180 21211.64 25.95 42840.06 47803.84 2014-06-29 21:56:06.000 180 21211.66 25.94 42840.05 47803.86 2014-06-29 21:56:07.000 180 21211.63 25.94 42840.01 47803.88 2014-06-29 21:56:08.000 180 21211.63 25.93 42840.04 47803.89 2014-06-29 21:56:09.000 180 21211.65 25.93 42840.09 47803.89 2014-06-29 21:56:10.000 180 21211.66 25.94 42840.07 47803.89 2014-06-29 21:56:11.000 180 21211.65 25.94 42840.04 47803.89 2014-06-29 21:56:12.000 180 21211.66 25.96 42840.05 47803.90 2014-06-29 21:56:13.000 180 21211.64 25.98 42840.07 47803.88 2014-06-29 21:56:14.000 180 21211.60 25.97 42840.04 47803.89 2014-06-29 21:56:15.000 180 21211.57 25.96 42840.00 47803.86 2014-06-29 21:56:16.000 180 21211.53 25.99 42840.01 47803.83 2014-06-29 21:56:17.000 180 21211.51 26.03 42839.98 47803.79 2014-06-29 21:56:18.000 180 21211.52 26.03 42839.97 47803.80 2014-06-29 21:56:19.000 180 21211.52 26.03 42839.98 47803.75 2014-06-29 21:56:20.000 180 21211.54 26.01 42839.96 47803.75 2014-06-29 21:56:21.000 180 21211.50 26.01 42839.98 47803.76 2014-06-29 21:56:22.000 180 21211.49 25.99 42840.00 47803.74 2014-06-29 21:56:23.000 180 21211.50 25.99 42839.96 47803.76 2014-06-29 21:56:24.000 180 21211.51 25.97 42839.96 47803.73 2014-06-29 21:56:25.000 180 21211.52 25.94 42839.97 47803.75 2014-06-29 21:56:26.000 180 21211.49 25.94 42839.98 47803.75 2014-06-29 21:56:27.000 180 21211.48 25.95 42840.01 47803.73 2014-06-29 21:56:28.000 180 21211.45 25.94 42839.99 47803.76 2014-06-29 21:56:29.000 180 21211.49 25.95 42839.96 47803.72 2014-06-29 21:56:30.000 180 21211.48 25.96 42839.93 47803.75 2014-06-29 21:56:31.000 180 21211.45 25.96 42839.95 47803.72 2014-06-29 21:56:32.000 180 21211.46 25.92 42839.94 47803.73 2014-06-29 21:56:33.000 180 21211.47 25.94 42839.97 47803.72 2014-06-29 21:56:34.000 180 21211.47 25.93 42840.00 47803.72 2014-06-29 21:56:35.000 180 21211.46 25.95 42839.96 47803.73 2014-06-29 21:56:36.000 180 21211.44 25.96 42839.93 47803.72 2014-06-29 21:56:37.000 180 21211.45 25.95 42839.97 47803.71 2014-06-29 21:56:38.000 180 21211.44 25.95 42839.97 47803.69 2014-06-29 21:56:39.000 180 21211.47 25.93 42839.98 47803.70 2014-06-29 21:56:40.000 180 21211.50 25.91 42839.99 47803.72 2014-06-29 21:56:41.000 180 21211.48 25.89 42840.01 47803.71 2014-06-29 21:56:42.000 180 21211.46 25.89 42839.98 47803.75 2014-06-29 21:56:43.000 180 21211.47 25.87 42840.02 47803.74 2014-06-29 21:56:44.000 180 21211.51 25.85 42840.03 47803.77 2014-06-29 21:56:45.000 180 21211.49 25.86 42840.00 47803.75 2014-06-29 21:56:46.000 180 21211.46 25.88 42840.01 47803.75 2014-06-29 21:56:47.000 180 21211.44 25.89 42840.01 47803.80 2014-06-29 21:56:48.000 180 21211.44 25.90 42840.04 47803.76 2014-06-29 21:56:49.000 180 21211.41 25.89 42840.03 47803.75 2014-06-29 21:56:50.000 180 21211.43 25.92 42840.04 47803.77 2014-06-29 21:56:51.000 180 21211.45 25.89 42840.04 47803.76 2014-06-29 21:56:52.000 180 21211.46 25.85 42840.06 47803.76 2014-06-29 21:56:53.000 180 21211.46 25.84 42840.07 47803.79 2014-06-29 21:56:54.000 180 21211.45 25.82 42840.09 47803.80 2014-06-29 21:56:55.000 180 21211.45 25.81 42840.15 47803.83 2014-06-29 21:56:56.000 180 21211.48 25.82 42840.15 47803.82 2014-06-29 21:56:57.000 180 21211.49 25.84 42840.14 47803.86 2014-06-29 21:56:58.000 180 21211.51 25.82 42840.13 47803.85 2014-06-29 21:56:59.000 180 21211.53 25.79 42840.14 47803.86 2014-06-29 21:57:00.000 180 21211.56 25.77 42840.15 47803.88 2014-06-29 21:57:01.000 180 21211.54 25.74 42840.18 47803.89 2014-06-29 21:57:02.000 180 21211.56 25.75 42840.22 47803.91 2014-06-29 21:57:03.000 180 21211.55 25.75 42840.19 47803.91 2014-06-29 21:57:04.000 180 21211.52 25.75 42840.18 47803.93 2014-06-29 21:57:05.000 180 21211.51 25.76 42840.21 47803.94 2014-06-29 21:57:06.000 180 21211.51 25.75 42840.23 47803.95 2014-06-29 21:57:07.000 180 21211.53 25.78 42840.21 47803.96 2014-06-29 21:57:08.000 180 21211.57 25.79 42840.19 47803.95 2014-06-29 21:57:09.000 180 21211.56 25.79 42840.21 47803.94 2014-06-29 21:57:10.000 180 21211.56 25.79 42840.20 47803.94 2014-06-29 21:57:11.000 180 21211.55 25.79 42840.16 47803.93 2014-06-29 21:57:12.000 180 21211.56 25.80 42840.17 47803.92 2014-06-29 21:57:13.000 180 21211.56 25.78 42840.16 47803.94 2014-06-29 21:57:14.000 180 21211.55 25.80 42840.17 47803.94 2014-06-29 21:57:15.000 180 21211.53 25.80 42840.17 47803.92 2014-06-29 21:57:16.000 180 21211.55 25.84 42840.15 47803.95 2014-06-29 21:57:17.000 180 21211.54 25.85 42840.14 47803.89 2014-06-29 21:57:18.000 180 21211.53 25.85 42840.15 47803.91 2014-06-29 21:57:19.000 180 21211.51 25.85 42840.15 47803.90 2014-06-29 21:57:20.000 180 21211.54 25.85 42840.15 47803.91 2014-06-29 21:57:21.000 180 21211.53 25.87 42840.15 47803.89 2014-06-29 21:57:22.000 180 21211.53 25.87 42840.16 47803.88 2014-06-29 21:57:23.000 180 21211.61 25.88 42840.11 47803.91 2014-06-29 21:57:24.000 180 21211.58 25.86 42840.13 47803.87 2014-06-29 21:57:25.000 180 21211.60 25.86 42840.10 47803.89 2014-06-29 21:57:26.000 180 21211.60 25.87 42840.11 47803.87 2014-06-29 21:57:27.000 180 21211.60 25.93 42840.10 47803.89 2014-06-29 21:57:28.000 180 21211.62 25.91 42840.08 47803.89 2014-06-29 21:57:29.000 180 21211.60 25.89 42840.11 47803.87 2014-06-29 21:57:30.000 180 21211.59 25.90 42840.09 47803.86 2014-06-29 21:57:31.000 180 21211.58 25.93 42840.07 47803.86 2014-06-29 21:57:32.000 180 21211.53 26.00 42840.05 47803.85 2014-06-29 21:57:33.000 180 21211.47 26.07 42839.97 47803.78 2014-06-29 21:57:34.000 180 21211.44 26.14 42839.92 47803.73 2014-06-29 21:57:35.000 180 21211.41 26.20 42839.87 47803.65 2014-06-29 21:57:36.000 180 21211.37 26.24 42839.82 47803.59 2014-06-29 21:57:37.000 180 21211.38 26.23 42839.77 47803.53 2014-06-29 21:57:38.000 180 21211.43 26.21 42839.74 47803.51 2014-06-29 21:57:39.000 180 21211.47 26.21 42839.74 47803.46 2014-06-29 21:57:40.000 180 21211.44 26.20 42839.70 47803.49 2014-06-29 21:57:41.000 180 21211.48 26.19 42839.69 47803.47 2014-06-29 21:57:42.000 180 21211.50 26.19 42839.65 47803.49 2014-06-29 21:57:43.000 180 21211.50 26.17 42839.67 47803.46 2014-06-29 21:57:44.000 180 21211.59 26.10 42839.72 47803.49 2014-06-29 21:57:45.000 180 21211.64 26.02 42839.75 47803.53 2014-06-29 21:57:46.000 180 21211.65 26.01 42839.76 47803.58 2014-06-29 21:57:47.000 180 21211.65 26.06 42839.78 47803.62 2014-06-29 21:57:48.000 180 21211.65 26.06 42839.79 47803.60 2014-06-29 21:57:49.000 180 21211.64 26.06 42839.75 47803.61 2014-06-29 21:57:50.000 180 21211.66 26.06 42839.74 47803.63 2014-06-29 21:57:51.000 180 21211.65 26.06 42839.74 47803.61 2014-06-29 21:57:52.000 180 21211.63 26.08 42839.77 47803.59 2014-06-29 21:57:53.000 180 21211.63 26.10 42839.77 47803.60 2014-06-29 21:57:54.000 180 21211.62 26.12 42839.77 47803.60 2014-06-29 21:57:55.000 180 21211.59 26.09 42839.78 47803.56 2014-06-29 21:57:56.000 180 21211.61 26.05 42839.78 47803.59 2014-06-29 21:57:57.000 180 21211.60 25.97 42839.87 47803.61 2014-06-29 21:57:58.000 180 21211.62 25.93 42839.97 47803.68 2014-06-29 21:57:59.000 180 21211.62 25.91 42839.99 47803.75 2014-06-29 21:58:00.000 180 21211.66 25.91 42839.99 47803.78 2014-06-29 21:58:01.000 180 21211.66 25.91 42840.05 47803.83 2014-06-29 21:58:02.000 180 21211.68 25.89 42840.05 47803.86 2014-06-29 21:58:03.000 180 21211.67 25.92 42840.10 47803.88 2014-06-29 21:58:04.000 180 21211.67 25.94 42840.13 47803.93 2014-06-29 21:58:05.000 180 21211.67 25.99 42840.12 47803.92 2014-06-29 21:58:06.000 180 21211.68 26.08 42840.11 47803.94 2014-06-29 21:58:07.000 180 21211.67 26.12 42840.05 47803.93 2014-06-29 21:58:08.000 180 21211.68 26.15 42840.02 47803.90 2014-06-29 21:58:09.000 180 21211.67 26.24 42840.02 47803.89 2014-06-29 21:58:10.000 180 21211.69 26.32 42839.97 47803.86 2014-06-29 21:58:11.000 180 21211.68 26.37 42839.93 47803.82 2014-06-29 21:58:12.000 180 21211.66 26.39 42839.91 47803.77 2014-06-29 21:58:13.000 180 21211.68 26.39 42839.89 47803.75 2014-06-29 21:58:14.000 180 21211.68 26.40 42839.85 47803.75 2014-06-29 21:58:15.000 180 21211.74 26.38 42839.86 47803.74 2014-06-29 21:58:16.000 180 21211.76 26.36 42839.89 47803.72 2014-06-29 21:58:17.000 180 21211.76 26.34 42839.89 47803.73 2014-06-29 21:58:18.000 180 21211.79 26.33 42839.89 47803.75 2014-06-29 21:58:19.000 180 21211.80 26.31 42839.90 47803.76 2014-06-29 21:58:20.000 180 21211.82 26.31 42839.88 47803.79 2014-06-29 21:58:21.000 180 21211.84 26.35 42839.88 47803.80 2014-06-29 21:58:22.000 180 21211.85 26.37 42839.88 47803.81 2014-06-29 21:58:23.000 180 21211.85 26.35 42839.87 47803.81 2014-06-29 21:58:24.000 180 21211.92 26.35 42839.90 47803.82 2014-06-29 21:58:25.000 180 21211.91 26.35 42839.93 47803.83 2014-06-29 21:58:26.000 180 21211.88 26.38 42839.87 47803.83 2014-06-29 21:58:27.000 180 21211.88 26.41 42839.81 47803.82 2014-06-29 21:58:28.000 180 21211.85 26.42 42839.84 47803.82 2014-06-29 21:58:29.000 180 21211.88 26.42 42839.83 47803.80 2014-06-29 21:58:30.000 180 21211.88 26.41 42839.82 47803.78 2014-06-29 21:58:31.000 180 21211.87 26.39 42839.84 47803.77 2014-06-29 21:58:32.000 180 21211.86 26.35 42839.82 47803.77 2014-06-29 21:58:33.000 180 21211.86 26.31 42839.81 47803.76 2014-06-29 21:58:34.000 180 21211.88 26.27 42839.84 47803.77 2014-06-29 21:58:35.000 180 21211.89 26.26 42839.85 47803.77 2014-06-29 21:58:36.000 180 21211.90 26.25 42839.84 47803.80 2014-06-29 21:58:37.000 180 21211.90 26.24 42839.82 47803.80 2014-06-29 21:58:38.000 180 21211.89 26.21 42839.82 47803.80 2014-06-29 21:58:39.000 180 21211.88 26.18 42839.84 47803.78 2014-06-29 21:58:40.000 180 21211.90 26.12 42839.85 47803.81 2014-06-29 21:58:41.000 180 21211.90 26.10 42839.88 47803.84 2014-06-29 21:58:42.000 180 21211.92 26.11 42839.89 47803.85 2014-06-29 21:58:43.000 180 21211.91 26.13 42839.87 47803.86 2014-06-29 21:58:44.000 180 21211.96 26.14 42839.89 47803.86 2014-06-29 21:58:45.000 180 21211.96 26.17 42839.87 47803.84 2014-06-29 21:58:46.000 180 21211.95 26.16 42839.88 47803.85 2014-06-29 21:58:47.000 180 21211.94 26.18 42839.83 47803.83 2014-06-29 21:58:48.000 180 21211.92 26.20 42839.87 47803.80 2014-06-29 21:58:49.000 180 21211.91 26.19 42839.81 47803.79 2014-06-29 21:58:50.000 180 21211.91 26.20 42839.83 47803.80 2014-06-29 21:58:51.000 180 21211.94 26.24 42839.82 47803.81 2014-06-29 21:58:52.000 180 21211.97 26.22 42839.84 47803.79 2014-06-29 21:58:53.000 180 21211.96 26.21 42839.84 47803.80 2014-06-29 21:58:54.000 180 21211.97 26.20 42839.84 47803.80 2014-06-29 21:58:55.000 180 21211.99 26.21 42839.84 47803.80 2014-06-29 21:58:56.000 180 21211.99 26.22 42839.87 47803.81 2014-06-29 21:58:57.000 180 21212.00 26.21 42839.87 47803.82 2014-06-29 21:58:58.000 180 21212.01 26.22 42839.83 47803.80 2014-06-29 21:58:59.000 180 21212.02 26.22 42839.80 47803.80 2014-06-29 21:59:00.000 180 21212.03 26.20 42839.78 47803.82 2014-06-29 21:59:01.000 180 21212.04 26.21 42839.81 47803.81 2014-06-29 21:59:02.000 180 21212.06 26.20 42839.82 47803.83 2014-06-29 21:59:03.000 180 21212.13 26.17 42839.81 47803.86 2014-06-29 21:59:04.000 180 21212.16 26.15 42839.83 47803.88 2014-06-29 21:59:05.000 180 21212.19 26.14 42839.85 47803.90 2014-06-29 21:59:06.000 180 21212.19 26.14 42839.85 47803.94 2014-06-29 21:59:07.000 180 21212.24 26.14 42839.87 47803.94 2014-06-29 21:59:08.000 180 21212.26 26.12 42839.89 47803.98 2014-06-29 21:59:09.000 180 21212.25 26.10 42839.89 47803.99 2014-06-29 21:59:10.000 180 21212.27 26.11 42839.93 47804.03 2014-06-29 21:59:11.000 180 21212.29 26.12 42839.93 47804.02 2014-06-29 21:59:12.000 180 21212.33 26.09 42839.94 47804.02 2014-06-29 21:59:13.000 180 21212.33 26.09 42839.97 47804.04 2014-06-29 21:59:14.000 180 21212.32 26.10 42839.99 47804.06 2014-06-29 21:59:15.000 180 21212.30 26.10 42839.99 47804.08 2014-06-29 21:59:16.000 180 21212.32 26.09 42839.97 47804.07 2014-06-29 21:59:17.000 180 21212.33 26.11 42839.93 47804.09 2014-06-29 21:59:18.000 180 21212.32 26.10 42839.96 47804.09 2014-06-29 21:59:19.000 180 21212.29 26.10 42839.98 47804.08 2014-06-29 21:59:20.000 180 21212.26 26.09 42839.97 47804.10 2014-06-29 21:59:21.000 180 21212.28 26.09 42839.98 47804.06 2014-06-29 21:59:22.000 180 21212.29 26.08 42839.94 47804.06 2014-06-29 21:59:23.000 180 21212.29 26.08 42839.92 47804.11 2014-06-29 21:59:24.000 180 21212.29 26.10 42839.95 47804.05 2014-06-29 21:59:25.000 180 21212.33 26.10 42839.92 47804.07 2014-06-29 21:59:26.000 180 21212.37 26.08 42839.92 47804.07 2014-06-29 21:59:27.000 180 21212.35 26.10 42839.91 47804.08 2014-06-29 21:59:28.000 180 21212.34 26.09 42839.90 47804.07 2014-06-29 21:59:29.000 180 21212.35 26.09 42839.91 47804.07 2014-06-29 21:59:30.000 180 21212.33 26.10 42839.94 47804.05 2014-06-29 21:59:31.000 180 21212.35 26.09 42839.96 47804.07 2014-06-29 21:59:32.000 180 21212.34 26.08 42839.93 47804.08 2014-06-29 21:59:33.000 180 21212.34 26.06 42839.96 47804.09 2014-06-29 21:59:34.000 180 21212.36 26.04 42839.95 47804.09 2014-06-29 21:59:35.000 180 21212.39 26.03 42839.92 47804.11 2014-06-29 21:59:36.000 180 21212.40 26.05 42839.93 47804.10 2014-06-29 21:59:37.000 180 21212.41 26.04 42839.95 47804.11 2014-06-29 21:59:38.000 180 21212.45 26.05 42839.97 47804.13 2014-06-29 21:59:39.000 180 21212.46 26.06 42839.94 47804.15 2014-06-29 21:59:40.000 180 21212.47 26.05 42839.97 47804.14 2014-06-29 21:59:41.000 180 21212.47 26.04 42839.97 47804.16 2014-06-29 21:59:42.000 180 21212.46 26.05 42839.95 47804.14 2014-06-29 21:59:43.000 180 21212.41 26.11 42839.96 47804.13 2014-06-29 21:59:44.000 180 21212.40 26.15 42839.93 47804.11 2014-06-29 21:59:45.000 180 21212.38 26.15 42839.86 47804.07 2014-06-29 21:59:46.000 180 21212.39 26.18 42839.82 47804.04 2014-06-29 21:59:47.000 180 21212.38 26.19 42839.83 47804.04 2014-06-29 21:59:48.000 180 21212.35 26.20 42839.82 47804.00 2014-06-29 21:59:49.000 180 21212.38 26.21 42839.78 47804.00 2014-06-29 21:59:50.000 180 21212.38 26.22 42839.79 47803.95 2014-06-29 21:59:51.000 180 21212.36 26.22 42839.78 47803.93 2014-06-29 21:59:52.000 180 21212.35 26.26 42839.75 47803.94 2014-06-29 21:59:53.000 180 21212.36 26.29 42839.74 47803.92 2014-06-29 21:59:54.000 180 21212.34 26.28 42839.72 47803.93 2014-06-29 21:59:55.000 180 21212.29 26.29 42839.72 47803.91 2014-06-29 21:59:56.000 180 21212.27 26.28 42839.72 47803.92 2014-06-29 21:59:57.000 180 21212.28 26.28 42839.75 47803.91 2014-06-29 21:59:58.000 180 21212.30 26.28 42839.73 47803.91 2014-06-29 21:59:59.000 180 21212.31 26.27 42839.72 47803.89 2014-06-29 22:00:00.000 180 21212.32 26.30 42839.75 47803.91 2014-06-29 22:00:01.000 180 21212.31 26.31 42839.77 47803.91 2014-06-29 22:00:02.000 180 21212.32 26.32 42839.71 47803.92 2014-06-29 22:00:03.000 180 21212.27 26.33 42839.70 47803.89 2014-06-29 22:00:04.000 180 21212.28 26.41 42839.68 47803.87 2014-06-29 22:00:05.000 180 21212.22 26.44 42839.61 47803.83 2014-06-29 22:00:06.000 180 21212.18 26.49 42839.60 47803.78 2014-06-29 22:00:07.000 180 21212.18 26.49 42839.57 47803.72 2014-06-29 22:00:08.000 180 21212.17 26.49 42839.52 47803.72 2014-06-29 22:00:09.000 180 21212.18 26.49 42839.50 47803.67 2014-06-29 22:00:10.000 180 21212.17 26.50 42839.50 47803.65 2014-06-29 22:00:11.000 180 21212.17 26.47 42839.51 47803.65 2014-06-29 22:00:12.000 180 21212.21 26.44 42839.50 47803.67 2014-06-29 22:00:13.000 180 21212.21 26.43 42839.51 47803.68 2014-06-29 22:00:14.000 180 21212.22 26.44 42839.53 47803.67 2014-06-29 22:00:15.000 180 21212.22 26.41 42839.50 47803.69 2014-06-29 22:00:16.000 180 21212.24 26.40 42839.51 47803.69 2014-06-29 22:00:17.000 180 21212.28 26.37 42839.52 47803.70 2014-06-29 22:00:18.000 180 21212.28 26.40 42839.51 47803.70 2014-06-29 22:00:19.000 180 21212.29 26.39 42839.52 47803.72 2014-06-29 22:00:20.000 180 21212.28 26.38 42839.55 47803.70 2014-06-29 22:00:21.000 180 21212.29 26.35 42839.56 47803.71 2014-06-29 22:00:22.000 180 21212.31 26.32 42839.56 47803.71 2014-06-29 22:00:23.000 180 21212.32 26.29 42839.61 47803.76 2014-06-29 22:00:24.000 180 21212.29 26.26 42839.61 47803.75 2014-06-29 22:00:25.000 180 21212.30 26.24 42839.61 47803.79 2014-06-29 22:00:26.000 180 21212.29 26.25 42839.64 47803.81 2014-06-29 22:00:27.000 180 21212.27 26.26 42839.70 47803.80 2014-06-29 22:00:28.000 180 21212.27 26.24 42839.71 47803.84 2014-06-29 22:00:29.000 180 21212.26 26.24 42839.70 47803.84 2014-06-29 22:00:30.000 180 21212.26 26.25 42839.68 47803.82 2014-06-29 22:00:31.000 180 21212.26 26.27 42839.71 47803.86 2014-06-29 22:00:32.000 180 21212.25 26.28 42839.70 47803.82 2014-06-29 22:00:33.000 180 21212.25 26.29 42839.70 47803.83 2014-06-29 22:00:34.000 180 21212.24 26.31 42839.64 47803.81 2014-06-29 22:00:35.000 180 21212.23 26.36 42839.61 47803.80 2014-06-29 22:00:36.000 180 21212.25 26.37 42839.60 47803.78 2014-06-29 22:00:37.000 180 21212.24 26.35 42839.58 47803.76 2014-06-29 22:00:38.000 180 21212.26 26.35 42839.60 47803.75 2014-06-29 22:00:39.000 180 21212.24 26.37 42839.58 47803.74 2014-06-29 22:00:40.000 180 21212.27 26.36 42839.57 47803.75 2014-06-29 22:00:41.000 180 21212.27 26.34 42839.58 47803.76 2014-06-29 22:00:42.000 180 21212.28 26.31 42839.62 47803.77 2014-06-29 22:00:43.000 180 21212.33 26.30 42839.63 47803.78 2014-06-29 22:00:44.000 180 21212.33 26.28 42839.63 47803.78 2014-06-29 22:00:45.000 180 21212.31 26.30 42839.63 47803.79 2014-06-29 22:00:46.000 180 21212.32 26.29 42839.66 47803.84 2014-06-29 22:00:47.000 180 21212.34 26.29 42839.66 47803.82 2014-06-29 22:00:48.000 180 21212.34 26.30 42839.67 47803.83 2014-06-29 22:00:49.000 180 21212.35 26.29 42839.70 47803.84 2014-06-29 22:00:50.000 180 21212.34 26.29 42839.67 47803.83 2014-06-29 22:00:51.000 180 21212.39 26.28 42839.67 47803.86 2014-06-29 22:00:52.000 180 21212.42 26.30 42839.67 47803.83 2014-06-29 22:00:53.000 180 21212.39 26.31 42839.67 47803.87 2014-06-29 22:00:54.000 180 21212.38 26.30 42839.64 47803.87 2014-06-29 22:00:55.000 180 21212.38 26.28 42839.65 47803.89 2014-06-29 22:00:56.000 180 21212.41 26.30 42839.68 47803.86 2014-06-29 22:00:57.000 180 21212.41 26.32 42839.65 47803.89 2014-06-29 22:00:58.000 180 21212.43 26.32 42839.64 47803.88 2014-06-29 22:00:59.000 180 21212.42 26.32 42839.66 47803.88 2014-06-29 22:01:00.000 180 21212.43 26.32 42839.65 47803.87 2014-06-29 22:01:01.000 180 21212.44 26.34 42839.66 47803.88 2014-06-29 22:01:02.000 180 21212.43 26.36 42839.65 47803.88 2014-06-29 22:01:03.000 180 21212.44 26.39 42839.65 47803.87 2014-06-29 22:01:04.000 180 21212.42 26.39 42839.68 47803.88 2014-06-29 22:01:05.000 180 21212.42 26.37 42839.63 47803.87 2014-06-29 22:01:06.000 180 21212.42 26.40 42839.62 47803.86 2014-06-29 22:01:07.000 180 21212.43 26.43 42839.65 47803.87 2014-06-29 22:01:08.000 180 21212.43 26.44 42839.66 47803.85 2014-06-29 22:01:09.000 180 21212.44 26.45 42839.64 47803.86 2014-06-29 22:01:10.000 180 21212.42 26.46 42839.65 47803.84 2014-06-29 22:01:11.000 180 21212.43 26.45 42839.67 47803.85 2014-06-29 22:01:12.000 180 21212.42 26.47 42839.68 47803.86 2014-06-29 22:01:13.000 180 21212.44 26.49 42839.65 47803.86 2014-06-29 22:01:14.000 180 21212.45 26.48 42839.64 47803.86 2014-06-29 22:01:15.000 180 21212.43 26.47 42839.65 47803.87 2014-06-29 22:01:16.000 180 21212.45 26.50 42839.64 47803.87 2014-06-29 22:01:17.000 180 21212.42 26.50 42839.65 47803.85 2014-06-29 22:01:18.000 180 21212.43 26.50 42839.65 47803.88 2014-06-29 22:01:19.000 180 21212.49 26.44 42839.66 47803.88 2014-06-29 22:01:20.000 180 21212.52 26.42 42839.66 47803.90 2014-06-29 22:01:21.000 180 21212.53 26.39 42839.71 47803.92 2014-06-29 22:01:22.000 180 21212.58 26.39 42839.72 47803.98 2014-06-29 22:01:23.000 180 21212.55 26.37 42839.76 47803.99 2014-06-29 22:01:24.000 180 21212.57 26.36 42839.78 47804.01 2014-06-29 22:01:25.000 180 21212.56 26.37 42839.77 47804.00 2014-06-29 22:01:26.000 180 21212.55 26.37 42839.75 47804.04 2014-06-29 22:01:27.000 180 21212.57 26.38 42839.80 47804.05 2014-06-29 22:01:28.000 180 21212.56 26.38 42839.83 47804.05 2014-06-29 22:01:29.000 180 21212.58 26.38 42839.83 47804.07 2014-06-29 22:01:30.000 180 21212.59 26.38 42839.83 47804.10 2014-06-29 22:01:31.000 180 21212.61 26.37 42839.84 47804.10 2014-06-29 22:01:32.000 180 21212.63 26.37 42839.86 47804.11 2014-06-29 22:01:33.000 180 21212.61 26.36 42839.86 47804.12 2014-06-29 22:01:34.000 180 21212.62 26.33 42839.86 47804.14 2014-06-29 22:01:35.000 180 21212.66 26.35 42839.88 47804.17 2014-06-29 22:01:36.000 180 21212.65 26.36 42839.90 47804.17 2014-06-29 22:01:37.000 180 21212.67 26.37 42839.91 47804.21 2014-06-29 22:01:38.000 180 21212.68 26.33 42839.93 47804.21 2014-06-29 22:01:39.000 180 21212.66 26.33 42839.94 47804.23 2014-06-29 22:01:40.000 180 21212.68 26.34 42839.95 47804.25 2014-06-29 22:01:41.000 180 21212.69 26.34 42839.92 47804.25 2014-06-29 22:01:42.000 180 21212.69 26.30 42839.96 47804.25 2014-06-29 22:01:43.000 180 21212.68 26.32 42839.96 47804.24 2014-06-29 22:01:44.000 180 21212.68 26.32 42839.95 47804.24 2014-06-29 22:01:45.000 180 21212.69 26.33 42839.94 47804.26 2014-06-29 22:01:46.000 180 21212.71 26.34 42839.95 47804.25 2014-06-29 22:01:47.000 180 21212.71 26.32 42839.95 47804.24 2014-06-29 22:01:48.000 180 21212.68 26.30 42839.95 47804.26 2014-06-29 22:01:49.000 180 21212.66 26.32 42839.94 47804.25 2014-06-29 22:01:50.000 180 21212.66 26.33 42839.93 47804.24 2014-06-29 22:01:51.000 180 21212.66 26.36 42839.93 47804.24 2014-06-29 22:01:52.000 180 21212.66 26.36 42839.90 47804.24 2014-06-29 22:01:53.000 180 21212.66 26.36 42839.90 47804.24 2014-06-29 22:01:54.000 180 21212.65 26.38 42839.91 47804.23 2014-06-29 22:01:55.000 180 21212.65 26.37 42839.90 47804.20 2014-06-29 22:01:56.000 180 21212.63 26.36 42839.86 47804.19 2014-06-29 22:01:57.000 180 21212.63 26.37 42839.90 47804.18 2014-06-29 22:01:58.000 180 21212.64 26.38 42839.87 47804.17 2014-06-29 22:01:59.000 180 21212.57 26.41 42839.86 47804.14 2014-06-29 22:02:00.000 180 21212.51 26.46 42839.82 47804.10 2014-06-29 22:02:01.000 180 21212.47 26.48 42839.73 47804.06 2014-06-29 22:02:02.000 180 21212.43 26.51 42839.73 47804.00 2014-06-29 22:02:03.000 180 21212.43 26.52 42839.68 47803.94 2014-06-29 22:02:04.000 180 21212.41 26.51 42839.66 47803.91 2014-06-29 22:02:05.000 180 21212.38 26.51 42839.65 47803.88 2014-06-29 22:02:06.000 180 21212.38 26.50 42839.64 47803.89 2014-06-29 22:02:07.000 180 21212.41 26.46 42839.63 47803.85 2014-06-29 22:02:08.000 180 21212.43 26.42 42839.66 47803.85 2014-06-29 22:02:09.000 180 21212.40 26.44 42839.67 47803.86 2014-06-29 22:02:10.000 180 21212.36 26.49 42839.63 47803.87 2014-06-29 22:02:11.000 180 21212.35 26.55 42839.59 47803.84 2014-06-29 22:02:12.000 180 21212.38 26.56 42839.55 47803.79 2014-06-29 22:02:13.000 180 21212.34 26.57 42839.52 47803.75 2014-06-29 22:02:14.000 180 21212.34 26.54 42839.51 47803.74 2014-06-29 22:02:15.000 180 21212.34 26.54 42839.50 47803.74 2014-06-29 22:02:16.000 180 21212.33 26.54 42839.47 47803.71 2014-06-29 22:02:17.000 180 21212.32 26.54 42839.49 47803.72 2014-06-29 22:02:18.000 180 21212.34 26.54 42839.48 47803.72 2014-06-29 22:02:19.000 180 21212.36 26.57 42839.50 47803.71 2014-06-29 22:02:20.000 180 21212.36 26.56 42839.50 47803.72 2014-06-29 22:02:21.000 180 21212.38 26.53 42839.52 47803.73 2014-06-29 22:02:22.000 180 21212.42 26.51 42839.52 47803.72 2014-06-29 22:02:23.000 180 21212.40 26.53 42839.51 47803.72 2014-06-29 22:02:24.000 180 21212.38 26.55 42839.53 47803.72 2014-06-29 22:02:25.000 180 21212.40 26.54 42839.52 47803.71 2014-06-29 22:02:26.000 180 21212.39 26.51 42839.49 47803.71 2014-06-29 22:02:27.000 180 21212.38 26.50 42839.49 47803.70 2014-06-29 22:02:28.000 180 21212.40 26.51 42839.50 47803.74 2014-06-29 22:02:29.000 180 21212.40 26.52 42839.55 47803.74 2014-06-29 22:02:30.000 180 21212.41 26.51 42839.52 47803.75 2014-06-29 22:02:31.000 180 21212.41 26.56 42839.53 47803.75 2014-06-29 22:02:32.000 180 21212.43 26.55 42839.51 47803.77 2014-06-29 22:02:33.000 180 21212.45 26.55 42839.51 47803.75 2014-06-29 22:02:34.000 180 21212.43 26.59 42839.51 47803.74 2014-06-29 22:02:35.000 180 21212.44 26.59 42839.49 47803.72 2014-06-29 22:02:36.000 180 21212.44 26.61 42839.47 47803.70 2014-06-29 22:02:37.000 180 21212.42 26.61 42839.46 47803.71 2014-06-29 22:02:38.000 180 21212.41 26.63 42839.44 47803.70 2014-06-29 22:02:39.000 180 21212.42 26.64 42839.43 47803.67 2014-06-29 22:02:40.000 180 21212.42 26.65 42839.42 47803.68 2014-06-29 22:02:41.000 180 21212.41 26.66 42839.44 47803.66 2014-06-29 22:02:42.000 180 21212.42 26.68 42839.44 47803.66 2014-06-29 22:02:43.000 180 21212.41 26.65 42839.47 47803.67 2014-06-29 22:02:44.000 180 21212.44 26.63 42839.47 47803.69 2014-06-29 22:02:45.000 180 21212.44 26.65 42839.45 47803.70 2014-06-29 22:02:46.000 180 21212.45 26.65 42839.47 47803.71 2014-06-29 22:02:47.000 180 21212.47 26.65 42839.49 47803.73 2014-06-29 22:02:48.000 180 21212.48 26.61 42839.49 47803.73 2014-06-29 22:02:49.000 180 21212.48 26.62 42839.47 47803.72 2014-06-29 22:02:50.000 180 21212.52 26.63 42839.45 47803.76 2014-06-29 22:02:51.000 180 21212.52 26.60 42839.51 47803.77 2014-06-29 22:02:52.000 180 21212.51 26.59 42839.52 47803.82 2014-06-29 22:02:53.000 180 21212.55 26.59 42839.55 47803.83 2014-06-29 22:02:54.000 180 21212.55 26.57 42839.58 47803.85 2014-06-29 22:02:55.000 180 21212.57 26.56 42839.59 47803.88 2014-06-29 22:02:56.000 180 21212.58 26.58 42839.60 47803.89 2014-06-29 22:02:57.000 180 21212.61 26.61 42839.63 47803.90 2014-06-29 22:02:58.000 180 21212.66 26.60 42839.61 47803.90 2014-06-29 22:02:59.000 180 21212.63 26.60 42839.60 47803.91 2014-06-29 22:03:00.000 180 21212.65 26.60 42839.62 47803.95 2014-06-29 22:03:01.000 180 21212.67 26.62 42839.63 47803.95 2014-06-29 22:03:02.000 180 21212.71 26.66 42839.57 47803.95 2014-06-29 22:03:03.000 180 21212.75 26.65 42839.58 47803.95 2014-06-29 22:03:04.000 180 21212.73 26.68 42839.61 47803.98 2014-06-29 22:03:05.000 180 21212.71 26.70 42839.60 47803.96 2014-06-29 22:03:06.000 180 21212.71 26.70 42839.58 47803.95 2014-06-29 22:03:07.000 180 21212.68 26.68 42839.58 47803.96 2014-06-29 22:03:08.000 180 21212.70 26.66 42839.61 47803.94 2014-06-29 22:03:09.000 180 21212.70 26.64 42839.60 47803.93 2014-06-29 22:03:10.000 180 21212.69 26.64 42839.58 47803.95 2014-06-29 22:03:11.000 180 21212.68 26.66 42839.60 47803.95 2014-06-29 22:03:12.000 180 21212.72 26.68 42839.60 47803.97 2014-06-29 22:03:13.000 180 21212.73 26.68 42839.62 47803.97 2014-06-29 22:03:14.000 180 21212.74 26.67 42839.61 47803.99 2014-06-29 22:03:15.000 180 21212.74 26.71 42839.64 47803.99 2014-06-29 22:03:16.000 180 21212.76 26.72 42839.61 47803.96 2014-06-29 22:03:17.000 180 21212.79 26.73 42839.59 47804.00 2014-06-29 22:03:18.000 180 21212.78 26.74 42839.60 47803.98 2014-06-29 22:03:19.000 180 21212.81 26.77 42839.61 47803.98 2014-06-29 22:03:20.000 180 21212.83 26.79 42839.60 47804.00 2014-06-29 22:03:21.000 180 21212.84 26.80 42839.59 47803.99 2014-06-29 22:03:22.000 180 21212.87 26.82 42839.58 47804.00 2014-06-29 22:03:23.000 180 21212.88 26.80 42839.56 47804.02 2014-06-29 22:03:24.000 180 21212.89 26.81 42839.54 47804.02 2014-06-29 22:03:25.000 180 21212.91 26.82 42839.56 47803.99 2014-06-29 22:03:26.000 180 21212.92 26.80 42839.54 47804.01 2014-06-29 22:03:27.000 180 21212.92 26.80 42839.57 47804.02 2014-06-29 22:03:28.000 180 21212.92 26.81 42839.57 47804.01 2014-06-29 22:03:29.000 180 21212.93 26.82 42839.57 47804.01 2014-06-29 22:03:30.000 180 21212.93 26.85 42839.53 47804.02 2014-06-29 22:03:31.000 180 21212.93 26.86 42839.53 47804.01 2014-06-29 22:03:32.000 180 21212.98 26.83 42839.53 47804.01 2014-06-29 22:03:33.000 180 21212.93 26.85 42839.51 47803.99 2014-06-29 22:03:34.000 180 21212.92 26.85 42839.53 47804.02 2014-06-29 22:03:35.000 180 21212.92 26.84 42839.53 47804.00 2014-06-29 22:03:36.000 180 21212.93 26.84 42839.54 47804.02 2014-06-29 22:03:37.000 180 21212.96 26.84 42839.57 47804.01 2014-06-29 22:03:38.000 180 21212.96 26.83 42839.57 47804.04 2014-06-29 22:03:39.000 180 21213.00 26.86 42839.57 47804.05 2014-06-29 22:03:40.000 180 21213.02 26.85 42839.58 47804.07 2014-06-29 22:03:41.000 180 21213.02 26.85 42839.61 47804.09 2014-06-29 22:03:42.000 180 21213.04 26.85 42839.61 47804.09 2014-06-29 22:03:43.000 180 21213.08 26.81 42839.64 47804.11 2014-06-29 22:03:44.000 180 21213.07 26.82 42839.66 47804.13 2014-06-29 22:03:45.000 180 21213.09 26.85 42839.67 47804.14 2014-06-29 22:03:46.000 180 21213.14 26.84 42839.66 47804.19 2014-06-29 22:03:47.000 180 21213.14 26.83 42839.66 47804.21 2014-06-29 22:03:48.000 180 21213.17 26.81 42839.71 47804.21 2014-06-29 22:03:49.000 180 21213.20 26.78 42839.74 47804.25 2014-06-29 22:03:50.000 180 21213.21 26.80 42839.77 47804.29 2014-06-29 22:03:51.000 180 21213.24 26.81 42839.75 47804.27 2014-06-29 22:03:52.000 180 21213.24 26.80 42839.77 47804.31 2014-06-29 22:03:53.000 180 21213.26 26.79 42839.77 47804.31 2014-06-29 22:03:54.000 180 21213.26 26.79 42839.79 47804.34 2014-06-29 22:03:55.000 180 21213.24 26.76 42839.78 47804.33 2014-06-29 22:03:56.000 180 21213.27 26.79 42839.80 47804.33 2014-06-29 22:03:57.000 180 21213.29 26.80 42839.79 47804.32 2014-06-29 22:03:58.000 180 21213.28 26.81 42839.79 47804.34 2014-06-29 22:03:59.000 180 21213.28 26.81 42839.81 47804.37 2014-06-29 22:04:00.000 180 21213.26 26.82 42839.83 47804.36 2014-06-29 22:04:01.000 180 21213.27 26.81 42839.81 47804.38 2014-06-29 22:04:02.000 180 21213.27 26.82 42839.79 47804.39 2014-06-29 22:04:03.000 180 21213.28 26.83 42839.78 47804.37 2014-06-29 22:04:04.000 180 21213.28 26.85 42839.76 47804.39 2014-06-29 22:04:05.000 180 21213.31 26.85 42839.77 47804.37 2014-06-29 22:04:06.000 180 21213.33 26.83 42839.78 47804.36 2014-06-29 22:04:07.000 180 21213.32 26.84 42839.77 47804.38 2014-06-29 22:04:08.000 180 21213.32 26.85 42839.73 47804.36 2014-06-29 22:04:09.000 180 21213.34 26.81 42839.75 47804.39 2014-06-29 22:04:10.000 180 21213.33 26.82 42839.76 47804.34 2014-06-29 22:04:11.000 180 21213.34 26.82 42839.74 47804.36 2014-06-29 22:04:12.000 180 21213.33 26.83 42839.76 47804.38 2014-06-29 22:04:13.000 180 21213.33 26.85 42839.76 47804.36 2014-06-29 22:04:14.000 180 21213.31 26.84 42839.74 47804.36 2014-06-29 22:04:15.000 180 21213.33 26.81 42839.73 47804.35 2014-06-29 22:04:16.000 180 21213.32 26.79 42839.77 47804.36 2014-06-29 22:04:17.000 180 21213.29 26.76 42839.77 47804.35 2014-06-29 22:04:18.000 180 21213.29 26.78 42839.78 47804.35 2014-06-29 22:04:19.000 180 21213.25 26.79 42839.77 47804.34 2014-06-29 22:04:20.000 180 21213.25 26.81 42839.79 47804.33 2014-06-29 22:04:21.000 180 21213.22 26.84 42839.76 47804.33 2014-06-29 22:04:22.000 180 21213.21 26.87 42839.78 47804.33 2014-06-29 22:04:23.000 180 21213.21 26.85 42839.76 47804.31 2014-06-29 22:04:24.000 180 21213.19 26.88 42839.76 47804.30 2014-06-29 22:04:25.000 180 21213.17 26.90 42839.70 47804.27 2014-06-29 22:04:26.000 180 21213.14 26.91 42839.69 47804.26 2014-06-29 22:04:27.000 180 21213.11 26.92 42839.68 47804.22 2014-06-29 22:04:28.000 180 21213.09 26.88 42839.66 47804.20 2014-06-29 22:04:29.000 180 21213.08 26.85 42839.63 47804.18 2014-06-29 22:04:30.000 180 21213.08 26.83 42839.68 47804.19 2014-06-29 22:04:31.000 180 21213.05 26.82 42839.71 47804.18 2014-06-29 22:04:32.000 180 21213.00 26.79 42839.71 47804.19 2014-06-29 22:04:33.000 180 21212.96 26.76 42839.70 47804.17 2014-06-29 22:04:34.000 180 21212.94 26.73 42839.72 47804.17 2014-06-29 22:04:35.000 180 21212.94 26.75 42839.72 47804.19 2014-06-29 22:04:36.000 180 21212.95 26.76 42839.73 47804.20 2014-06-29 22:04:37.000 180 21212.94 26.76 42839.73 47804.16 2014-06-29 22:04:38.000 180 21212.94 26.75 42839.69 47804.17 2014-06-29 22:04:39.000 180 21212.92 26.77 42839.69 47804.16 2014-06-29 22:04:40.000 180 21212.94 26.77 42839.70 47804.16 2014-06-29 22:04:41.000 180 21212.94 26.76 42839.70 47804.14 2014-06-29 22:04:42.000 180 21212.92 26.79 42839.71 47804.13 2014-06-29 22:04:43.000 180 21212.91 26.83 42839.66 47804.13 2014-06-29 22:04:44.000 180 21212.91 26.83 42839.66 47804.11 2014-06-29 22:04:45.000 180 21212.90 26.83 42839.67 47804.13 2014-06-29 22:04:46.000 180 21212.88 26.87 42839.64 47804.11 2014-06-29 22:04:47.000 180 21212.87 26.93 42839.62 47804.09 2014-06-29 22:04:48.000 180 21212.84 27.00 42839.57 47804.05 2014-06-29 22:04:49.000 180 21212.84 27.01 42839.52 47804.00 2014-06-29 22:04:50.000 180 21212.87 27.01 42839.47 47803.96 2014-06-29 22:04:51.000 180 21212.88 27.00 42839.46 47803.93 2014-06-29 22:04:52.000 180 21212.89 26.99 42839.45 47803.94 2014-06-29 22:04:53.000 180 21212.89 27.00 42839.45 47803.91 2014-06-29 22:04:54.000 180 21212.91 27.00 42839.44 47803.93 2014-06-29 22:04:55.000 180 21212.92 27.02 42839.43 47803.89 2014-06-29 22:04:56.000 180 21212.89 27.07 42839.42 47803.93 2014-06-29 22:04:57.000 180 21212.93 27.09 42839.41 47803.90 2014-06-29 22:04:58.000 180 21212.95 27.10 42839.39 47803.91 2014-06-29 22:04:59.000 180 21212.93 27.11 42839.39 47803.90 2014-06-29 22:05:00.000 180 21212.94 27.15 42839.38 47803.90 2014-06-29 22:05:01.000 180 21212.96 27.16 42839.34 47803.86 2014-06-29 22:05:02.000 180 21212.99 27.16 42839.33 47803.90 2014-06-29 22:05:03.000 180 21213.02 27.15 42839.33 47803.86 2014-06-29 22:05:04.000 180 21213.03 27.12 42839.33 47803.89 2014-06-29 22:05:05.000 180 21213.04 27.09 42839.32 47803.88 2014-06-29 22:05:06.000 180 21213.05 27.07 42839.34 47803.90 2014-06-29 22:05:07.000 180 21213.05 27.05 42839.33 47803.91 2014-06-29 22:05:08.000 180 21213.03 27.04 42839.37 47803.92 2014-06-29 22:05:09.000 180 21213.03 27.01 42839.38 47803.95 2014-06-29 22:05:10.000 180 21213.02 26.98 42839.43 47803.95 2014-06-29 22:05:11.000 180 21213.04 27.00 42839.42 47803.98 2014-06-29 22:05:12.000 180 21213.04 26.98 42839.44 47803.98 2014-06-29 22:05:13.000 180 21213.03 26.99 42839.44 47803.97 2014-06-29 22:05:14.000 180 21213.01 26.99 42839.44 47804.01 2014-06-29 22:05:15.000 180 21213.03 26.97 42839.44 47803.96 2014-06-29 22:05:16.000 180 21213.01 26.96 42839.46 47803.98 2014-06-29 22:05:17.000 180 21213.06 26.92 42839.48 47803.99 2014-06-29 22:05:18.000 180 21213.09 26.89 42839.51 47804.02 2014-06-29 22:05:19.000 180 21213.10 26.89 42839.52 47804.05 2014-06-29 22:05:20.000 180 21213.10 26.87 42839.51 47804.05 2014-06-29 22:05:21.000 180 21213.09 26.85 42839.54 47804.08 2014-06-29 22:05:22.000 180 21213.07 26.86 42839.54 47804.08 2014-06-29 22:05:23.000 180 21213.11 26.84 42839.58 47804.09 2014-06-29 22:05:24.000 180 21213.12 26.84 42839.58 47804.11 2014-06-29 22:05:25.000 180 21213.12 26.82 42839.56 47804.11 2014-06-29 22:05:26.000 180 21213.16 26.84 42839.59 47804.14 2014-06-29 22:05:27.000 180 21213.15 26.81 42839.57 47804.12 2014-06-29 22:05:28.000 180 21213.12 26.80 42839.57 47804.17 2014-06-29 22:05:29.000 180 21213.15 26.79 42839.60 47804.15 2014-06-29 22:05:30.000 180 21213.17 26.81 42839.59 47804.16 2014-06-29 22:05:31.000 180 21213.15 26.86 42839.62 47804.14 2014-06-29 22:05:32.000 180 21213.22 26.85 42839.58 47804.17 2014-06-29 22:05:33.000 180 21213.26 26.85 42839.56 47804.14 2014-06-29 22:05:34.000 180 21213.26 26.83 42839.57 47804.17 2014-06-29 22:05:35.000 180 21213.26 26.85 42839.57 47804.16 2014-06-29 22:05:36.000 180 21213.28 26.86 42839.55 47804.16 2014-06-29 22:05:37.000 180 21213.30 26.87 42839.56 47804.15 2014-06-29 22:05:38.000 180 21213.28 26.89 42839.53 47804.13 2014-06-29 22:05:39.000 180 21213.27 26.91 42839.52 47804.14 2014-06-29 22:05:40.000 180 21213.28 26.92 42839.51 47804.15 2014-06-29 22:05:41.000 180 21213.30 26.92 42839.53 47804.15 2014-06-29 22:05:42.000 180 21213.30 26.90 42839.51 47804.14 2014-06-29 22:05:43.000 180 21213.29 26.90 42839.49 47804.15 2014-06-29 22:05:44.000 180 21213.30 26.90 42839.55 47804.14 2014-06-29 22:05:45.000 180 21213.31 26.90 42839.53 47804.17 2014-06-29 22:05:46.000 180 21213.31 26.95 42839.52 47804.16 2014-06-29 22:05:47.000 180 21213.32 26.94 42839.51 47804.17 2014-06-29 22:05:48.000 180 21213.32 26.96 42839.52 47804.17 2014-06-29 22:05:49.000 180 21213.28 26.99 42839.51 47804.14 2014-06-29 22:05:50.000 180 21213.25 27.00 42839.51 47804.12 2014-06-29 22:05:51.000 180 21213.25 26.99 42839.53 47804.12 2014-06-29 22:05:52.000 180 21213.26 26.98 42839.52 47804.14 2014-06-29 22:05:53.000 180 21213.26 26.96 42839.53 47804.12 2014-06-29 22:05:54.000 180 21213.30 26.94 42839.55 47804.15 2014-06-29 22:05:55.000 180 21213.30 26.91 42839.57 47804.13 2014-06-29 22:05:56.000 180 21213.26 26.91 42839.54 47804.14 2014-06-29 22:05:57.000 180 21213.24 26.90 42839.55 47804.15 2014-06-29 22:05:58.000 180 21213.23 26.91 42839.55 47804.15 2014-06-29 22:05:59.000 180 21213.25 26.89 42839.56 47804.17 2014-06-29 22:06:00.000 180 21213.26 26.86 42839.56 47804.17 2014-06-29 22:06:01.000 180 21213.29 26.84 42839.54 47804.15 2014-06-29 22:06:02.000 180 21213.28 26.85 42839.53 47804.18 2014-06-29 22:06:03.000 180 21213.30 26.85 42839.55 47804.18 2014-06-29 22:06:04.000 180 21213.30 26.84 42839.52 47804.19 2014-06-29 22:06:05.000 180 21213.30 26.84 42839.50 47804.17 2014-06-29 22:06:06.000 180 21213.30 26.85 42839.52 47804.16 2014-06-29 22:06:07.000 180 21213.28 26.85 42839.54 47804.16 2014-06-29 22:06:08.000 180 21213.27 26.81 42839.54 47804.15 2014-06-29 22:06:09.000 180 21213.26 26.84 42839.56 47804.15 2014-06-29 22:06:10.000 180 21213.32 26.84 42839.56 47804.14 2014-06-29 22:06:11.000 180 21213.31 26.81 42839.53 47804.14 2014-06-29 22:06:12.000 180 21213.33 26.79 42839.50 47804.17 2014-06-29 22:06:13.000 180 21213.33 26.75 42839.54 47804.18 2014-06-29 22:06:14.000 180 21213.34 26.73 42839.52 47804.17 2014-06-29 22:06:15.000 180 21213.37 26.70 42839.54 47804.19 2014-06-29 22:06:16.000 180 21213.41 26.67 42839.60 47804.19 2014-06-29 22:06:17.000 180 21213.42 26.67 42839.62 47804.26 2014-06-29 22:06:18.000 180 21213.44 26.66 42839.62 47804.27 2014-06-29 22:06:19.000 180 21213.44 26.65 42839.64 47804.29 2014-06-29 22:06:20.000 180 21213.46 26.62 42839.66 47804.28 2014-06-29 22:06:21.000 180 21213.47 26.61 42839.64 47804.33 2014-06-29 22:06:22.000 180 21213.46 26.61 42839.67 47804.35 2014-06-29 22:06:23.000 180 21213.48 26.60 42839.70 47804.34 2014-06-29 22:06:24.000 180 21213.48 26.57 42839.72 47804.38 2014-06-29 22:06:25.000 180 21213.48 26.52 42839.75 47804.42 2014-06-29 22:06:26.000 180 21213.48 26.52 42839.76 47804.40 2014-06-29 22:06:27.000 180 21213.46 26.50 42839.78 47804.44 2014-06-29 22:06:28.000 180 21213.46 26.49 42839.78 47804.41 2014-06-29 22:06:29.000 180 21213.47 26.49 42839.78 47804.47 2014-06-29 22:06:30.000 180 21213.49 26.49 42839.79 47804.44 2014-06-29 22:06:31.000 180 21213.47 26.47 42839.78 47804.46 2014-06-29 22:06:32.000 180 21213.49 26.47 42839.81 47804.45 2014-06-29 22:06:33.000 180 21213.47 26.47 42839.81 47804.46 2014-06-29 22:06:34.000 180 21213.49 26.48 42839.79 47804.46 2014-06-29 22:06:35.000 180 21213.50 26.46 42839.77 47804.46 2014-06-29 22:06:36.000 180 21213.49 26.45 42839.80 47804.46 2014-06-29 22:06:37.000 180 21213.48 26.46 42839.81 47804.47 2014-06-29 22:06:38.000 180 21213.50 26.45 42839.80 47804.47 2014-06-29 22:06:39.000 180 21213.51 26.44 42839.83 47804.48 2014-06-29 22:06:40.000 180 21213.52 26.49 42839.84 47804.50 2014-06-29 22:06:41.000 180 21213.55 26.52 42839.81 47804.47 2014-06-29 22:06:42.000 180 21213.59 26.55 42839.75 47804.49 2014-06-29 22:06:43.000 180 21213.62 26.57 42839.75 47804.49 2014-06-29 22:06:44.000 180 21213.63 26.59 42839.76 47804.47 2014-06-29 22:06:45.000 180 21213.65 26.60 42839.75 47804.48 2014-06-29 22:06:46.000 180 21213.66 26.59 42839.72 47804.48 2014-06-29 22:06:47.000 180 21213.64 26.56 42839.69 47804.48 2014-06-29 22:06:48.000 180 21213.66 26.57 42839.71 47804.48 2014-06-29 22:06:49.000 180 21213.70 26.57 42839.70 47804.48 2014-06-29 22:06:50.000 180 21213.69 26.57 42839.71 47804.49 2014-06-29 22:06:51.000 180 21213.69 26.58 42839.69 47804.49 2014-06-29 22:06:52.000 180 21213.68 26.55 42839.71 47804.49 2014-06-29 22:06:53.000 180 21213.69 26.54 42839.71 47804.46 2014-06-29 22:06:54.000 180 21213.66 26.51 42839.72 47804.49 2014-06-29 22:06:55.000 180 21213.66 26.51 42839.72 47804.50 2014-06-29 22:06:56.000 180 21213.69 26.48 42839.70 47804.49 2014-06-29 22:06:57.000 180 21213.69 26.48 42839.71 47804.50 2014-06-29 22:06:58.000 180 21213.68 26.50 42839.73 47804.48 2014-06-29 22:06:59.000 180 21213.67 26.47 42839.72 47804.49 2014-06-29 22:07:00.000 180 21213.66 26.50 42839.68 47804.45 2014-06-29 22:07:01.000 180 21213.61 26.55 42839.64 47804.46 2014-06-29 22:07:02.000 180 21213.55 26.58 42839.65 47804.41 2014-06-29 22:07:03.000 180 21213.54 26.60 42839.62 47804.38 2014-06-29 22:07:04.000 180 21213.56 26.60 42839.59 47804.35 2014-06-29 22:07:05.000 180 21213.52 26.60 42839.57 47804.30 2014-06-29 22:07:06.000 180 21213.47 26.58 42839.52 47804.27 2014-06-29 22:07:07.000 180 21213.46 26.58 42839.54 47804.26 2014-06-29 22:07:08.000 180 21213.47 26.57 42839.51 47804.24 2014-06-29 22:07:09.000 180 21213.48 26.56 42839.53 47804.24 2014-06-29 22:07:10.000 180 21213.48 26.54 42839.51 47804.23 2014-06-29 22:07:11.000 180 21213.52 26.53 42839.52 47804.24 2014-06-29 22:07:12.000 180 21213.51 26.51 42839.52 47804.25 2014-06-29 22:07:13.000 180 21213.50 26.53 42839.51 47804.24 2014-06-29 22:07:14.000 180 21213.50 26.55 42839.51 47804.24 2014-06-29 22:07:15.000 180 21213.53 26.55 42839.49 47804.26 2014-06-29 22:07:16.000 180 21213.53 26.58 42839.49 47804.22 2014-06-29 22:07:17.000 180 21213.51 26.58 42839.50 47804.24 2014-06-29 22:07:18.000 180 21213.49 26.62 42839.44 47804.22 2014-06-29 22:07:19.000 180 21213.49 26.65 42839.40 47804.19 2014-06-29 22:07:20.000 180 21213.48 26.65 42839.40 47804.14 2014-06-29 22:07:21.000 180 21213.51 26.64 42839.41 47804.14 2014-06-29 22:07:22.000 180 21213.52 26.64 42839.38 47804.10 2014-06-29 22:07:23.000 180 21213.54 26.65 42839.36 47804.11 2014-06-29 22:07:24.000 180 21213.55 26.57 42839.37 47804.11 2014-06-29 22:07:25.000 180 21213.56 26.57 42839.40 47804.13 2014-06-29 22:07:26.000 180 21213.56 26.59 42839.41 47804.12 2014-06-29 22:07:27.000 180 21213.53 26.62 42839.40 47804.14 2014-06-29 22:07:28.000 180 21213.53 26.60 42839.37 47804.13 2014-06-29 22:07:29.000 180 21213.56 26.58 42839.38 47804.15 2014-06-29 22:07:30.000 180 21213.56 26.58 42839.40 47804.14 2014-06-29 22:07:31.000 180 21213.60 26.59 42839.40 47804.15 2014-06-29 22:07:32.000 180 21213.58 26.59 42839.39 47804.14 2014-06-29 22:07:33.000 180 21213.56 26.56 42839.38 47804.12 2014-06-29 22:07:34.000 180 21213.57 26.55 42839.38 47804.14 2014-06-29 22:07:35.000 180 21213.57 26.55 42839.41 47804.15 2014-06-29 22:07:36.000 180 21213.56 26.52 42839.40 47804.17 2014-06-29 22:07:37.000 180 21213.56 26.51 42839.41 47804.17 2014-06-29 22:07:38.000 180 21213.56 26.53 42839.43 47804.20 2014-06-29 22:07:39.000 180 21213.57 26.54 42839.42 47804.17 2014-06-29 22:07:40.000 180 21213.54 26.56 42839.44 47804.18 2014-06-29 22:07:41.000 180 21213.56 26.60 42839.40 47804.19 2014-06-29 22:07:42.000 180 21213.55 26.60 42839.39 47804.15 2014-06-29 22:07:43.000 180 21213.54 26.62 42839.39 47804.11 2014-06-29 22:07:44.000 180 21213.55 26.60 42839.39 47804.10 2014-06-29 22:07:45.000 180 21213.55 26.59 42839.38 47804.11 2014-06-29 22:07:46.000 180 21213.52 26.58 42839.35 47804.09 2014-06-29 22:07:47.000 180 21213.48 26.57 42839.35 47804.06 2014-06-29 22:07:48.000 180 21213.50 26.59 42839.32 47804.07 2014-06-29 22:07:49.000 180 21213.51 26.59 42839.33 47804.06 2014-06-29 22:07:50.000 180 21213.53 26.59 42839.33 47804.07 2014-06-29 22:07:51.000 180 21213.51 26.59 42839.30 47804.04 2014-06-29 22:07:52.000 180 21213.49 26.62 42839.29 47804.03 2014-06-29 22:07:53.000 180 21213.48 26.60 42839.32 47804.03 2014-06-29 22:07:54.000 180 21213.51 26.60 42839.31 47804.05 2014-06-29 22:07:55.000 180 21213.54 26.56 42839.30 47804.03 2014-06-29 22:07:56.000 180 21213.56 26.51 42839.31 47804.04 2014-06-29 22:07:57.000 180 21213.54 26.45 42839.34 47804.07 2014-06-29 22:07:58.000 180 21213.55 26.41 42839.36 47804.09 2014-06-29 22:07:59.000 180 21213.54 26.40 42839.41 47804.14 2014-06-29 22:08:00.000 180 21213.51 26.39 42839.41 47804.16 2014-06-29 22:08:01.000 180 21213.49 26.41 42839.43 47804.19 2014-06-29 22:08:02.000 180 21213.53 26.39 42839.44 47804.20 2014-06-29 22:08:03.000 180 21213.53 26.40 42839.46 47804.21 2014-06-29 22:08:04.000 180 21213.57 26.42 42839.51 47804.23 2014-06-29 22:08:05.000 180 21213.59 26.42 42839.50 47804.25 2014-06-29 22:08:06.000 180 21213.60 26.44 42839.48 47804.25 2014-06-29 22:08:07.000 180 21213.60 26.41 42839.47 47804.24 2014-06-29 22:08:08.000 180 21213.58 26.41 42839.48 47804.28 2014-06-29 22:08:09.000 180 21213.61 26.41 42839.48 47804.25 2014-06-29 22:08:10.000 180 21213.61 26.40 42839.47 47804.24 2014-06-29 22:08:11.000 180 21213.63 26.41 42839.47 47804.24 2014-06-29 22:08:12.000 180 21213.56 26.42 42839.45 47804.25 2014-06-29 22:08:13.000 180 21213.55 26.40 42839.45 47804.23 2014-06-29 22:08:14.000 180 21213.56 26.37 42839.47 47804.23 2014-06-29 22:08:15.000 180 21213.52 26.39 42839.50 47804.23 2014-06-29 22:08:16.000 180 21213.54 26.39 42839.48 47804.22 2014-06-29 22:08:17.000 180 21213.52 26.39 42839.47 47804.23 2014-06-29 22:08:18.000 180 21213.49 26.39 42839.47 47804.21 2014-06-29 22:08:19.000 180 21213.50 26.37 42839.47 47804.20 2014-06-29 22:08:20.000 180 21213.50 26.38 42839.46 47804.20 2014-06-29 22:08:21.000 180 21213.48 26.43 42839.47 47804.20 2014-06-29 22:08:22.000 180 21213.48 26.46 42839.46 47804.19 2014-06-29 22:08:23.000 180 21213.49 26.47 42839.44 47804.17 2014-06-29 22:08:24.000 180 21213.49 26.48 42839.39 47804.18 2014-06-29 22:08:25.000 180 21213.48 26.49 42839.38 47804.13 2014-06-29 22:08:26.000 180 21213.47 26.49 42839.39 47804.14 2014-06-29 22:08:27.000 180 21213.48 26.50 42839.39 47804.12 2014-06-29 22:08:28.000 180 21213.48 26.50 42839.38 47804.13 2014-06-29 22:08:29.000 180 21213.47 26.51 42839.38 47804.12 2014-06-29 22:08:30.000 180 21213.45 26.48 42839.40 47804.10 2014-06-29 22:08:31.000 180 21213.44 26.49 42839.39 47804.09 2014-06-29 22:08:32.000 180 21213.44 26.49 42839.38 47804.09 2014-06-29 22:08:33.000 180 21213.42 26.52 42839.35 47804.09 2014-06-29 22:08:34.000 180 21213.43 26.55 42839.35 47804.09 2014-06-29 22:08:35.000 180 21213.44 26.58 42839.37 47804.09 2014-06-29 22:08:36.000 180 21213.41 26.57 42839.37 47804.09 2014-06-29 22:08:37.000 180 21213.43 26.56 42839.34 47804.07 2014-06-29 22:08:38.000 180 21213.44 26.58 42839.36 47804.05 2014-06-29 22:08:39.000 180 21213.44 26.60 42839.34 47804.08 2014-06-29 22:08:40.000 180 21213.43 26.61 42839.32 47804.04 2014-06-29 22:08:41.000 180 21213.41 26.60 42839.36 47804.05 2014-06-29 22:08:42.000 180 21213.38 26.57 42839.37 47804.06 2014-06-29 22:08:43.000 180 21213.36 26.56 42839.40 47804.05 2014-06-29 22:08:44.000 180 21213.38 26.55 42839.38 47804.04 2014-06-29 22:08:45.000 180 21213.39 26.55 42839.38 47804.06 2014-06-29 22:08:46.000 180 21213.36 26.55 42839.38 47804.06 2014-06-29 22:08:47.000 180 21213.36 26.50 42839.38 47804.07 2014-06-29 22:08:48.000 180 21213.40 26.46 42839.39 47804.08 2014-06-29 22:08:49.000 180 21213.40 26.42 42839.43 47804.12 2014-06-29 22:08:50.000 180 21213.41 26.38 42839.46 47804.13 2014-06-29 22:08:51.000 180 21213.41 26.36 42839.48 47804.17 2014-06-29 22:08:52.000 180 21213.44 26.38 42839.52 47804.19 2014-06-29 22:08:53.000 180 21213.46 26.41 42839.56 47804.20 2014-06-29 22:08:54.000 180 21213.48 26.44 42839.55 47804.21 2014-06-29 22:08:55.000 180 21213.47 26.41 42839.52 47804.23 2014-06-29 22:08:56.000 180 21213.46 26.37 42839.50 47804.24 2014-06-29 22:08:57.000 180 21213.42 26.34 42839.51 47804.24 2014-06-29 22:08:58.000 180 21213.40 26.35 42839.55 47804.25 2014-06-29 22:08:59.000 180 21213.38 26.35 42839.60 47804.28 2014-06-29 22:09:00.000 180 21213.36 26.36 42839.61 47804.24 2014-06-29 22:09:01.000 180 21213.38 26.34 42839.59 47804.26 2014-06-29 22:09:02.000 180 21213.41 26.35 42839.58 47804.27 2014-06-29 22:09:03.000 180 21213.41 26.34 42839.58 47804.26 2014-06-29 22:09:04.000 180 21213.40 26.35 42839.61 47804.26 2014-06-29 22:09:05.000 180 21213.36 26.37 42839.63 47804.26 2014-06-29 22:09:06.000 180 21213.35 26.38 42839.59 47804.25 2014-06-29 22:09:07.000 180 21213.31 26.39 42839.58 47804.25 2014-06-29 22:09:08.000 180 21213.32 26.42 42839.57 47804.25 2014-06-29 22:09:09.000 180 21213.31 26.46 42839.55 47804.24 2014-06-29 22:09:10.000 180 21213.28 26.50 42839.56 47804.21 2014-06-29 22:09:11.000 180 21213.22 26.54 42839.53 47804.17 2014-06-29 22:09:12.000 180 21213.18 26.56 42839.50 47804.13 2014-06-29 22:09:13.000 180 21213.17 26.61 42839.46 47804.10 2014-06-29 22:09:14.000 180 21213.12 26.61 42839.44 47804.06 2014-06-29 22:09:15.000 180 21213.09 26.62 42839.44 47804.03 2014-06-29 22:09:16.000 180 21213.08 26.62 42839.43 47804.00 2014-06-29 22:09:17.000 180 21213.09 26.62 42839.45 47804.01 2014-06-29 22:09:18.000 180 21213.05 26.59 42839.46 47803.95 2014-06-29 22:09:19.000 180 21213.02 26.58 42839.42 47803.95 2014-06-29 22:09:20.000 180 21212.99 26.56 42839.42 47803.95 2014-06-29 22:09:21.000 180 21213.01 26.58 42839.40 47803.96 2014-06-29 22:09:22.000 180 21212.98 26.57 42839.42 47803.94 2014-06-29 22:09:23.000 180 21212.97 26.60 42839.41 47803.94 2014-06-29 22:09:24.000 180 21213.00 26.61 42839.44 47803.97 2014-06-29 22:09:25.000 180 21213.00 26.63 42839.42 47803.94 2014-06-29 22:09:26.000 180 21213.00 26.64 42839.43 47803.93 2014-06-29 22:09:27.000 180 21213.01 26.66 42839.41 47803.96 2014-06-29 22:09:28.000 180 21213.01 26.67 42839.43 47803.91 2014-06-29 22:09:29.000 180 21213.02 26.65 42839.40 47803.93 2014-06-29 22:09:30.000 180 21213.02 26.66 42839.41 47803.90 2014-06-29 22:09:31.000 180 21213.03 26.68 42839.40 47803.92 2014-06-29 22:09:32.000 180 21213.01 26.68 42839.38 47803.90 2014-06-29 22:09:33.000 180 21213.01 26.70 42839.39 47803.90 2014-06-29 22:09:34.000 180 21213.02 26.69 42839.37 47803.89 2014-06-29 22:09:35.000 180 21213.01 26.67 42839.36 47803.89 2014-06-29 22:09:36.000 180 21213.00 26.68 42839.40 47803.87 2014-06-29 22:09:37.000 180 21213.00 26.69 42839.39 47803.86 2014-06-29 22:09:38.000 180 21213.00 26.69 42839.39 47803.88 2014-06-29 22:09:39.000 180 21213.01 26.68 42839.39 47803.86 2014-06-29 22:09:40.000 180 21213.00 26.67 42839.39 47803.87 2014-06-29 22:09:41.000 180 21213.02 26.66 42839.39 47803.87 2014-06-29 22:09:42.000 180 21212.99 26.66 42839.37 47803.88 2014-06-29 22:09:43.000 180 21212.98 26.67 42839.35 47803.88 2014-06-29 22:09:44.000 180 21212.97 26.66 42839.35 47803.84 2014-06-29 22:09:45.000 180 21212.96 26.65 42839.35 47803.84 2014-06-29 22:09:46.000 180 21212.97 26.65 42839.35 47803.86 2014-06-29 22:09:47.000 180 21212.99 26.64 42839.38 47803.87 2014-06-29 22:09:48.000 180 21212.98 26.64 42839.36 47803.87 2014-06-29 22:09:49.000 180 21212.95 26.65 42839.39 47803.87 2014-06-29 22:09:50.000 180 21212.92 26.65 42839.40 47803.88 2014-06-29 22:09:51.000 180 21212.94 26.65 42839.43 47803.90 2014-06-29 22:09:52.000 180 21212.95 26.63 42839.44 47803.90 2014-06-29 22:09:53.000 180 21212.96 26.62 42839.43 47803.90 2014-06-29 22:09:54.000 180 21212.96 26.64 42839.43 47803.92 2014-06-29 22:09:55.000 180 21212.98 26.68 42839.44 47803.90 2014-06-29 22:09:56.000 180 21212.99 26.71 42839.40 47803.90 2014-06-29 22:09:57.000 180 21212.97 26.72 42839.37 47803.88 2014-06-29 22:09:58.000 180 21212.95 26.71 42839.39 47803.89 2014-06-29 22:09:59.000 180 21212.98 26.73 42839.41 47803.87 2014-06-29 22:10:00.000 180 21212.98 26.76 42839.38 47803.85 2014-06-29 22:10:01.000 180 21212.98 26.78 42839.35 47803.83 2014-06-29 22:10:02.000 180 21213.01 26.79 42839.33 47803.87 2014-06-29 22:10:03.000 180 21212.99 26.78 42839.33 47803.83 2014-06-29 22:10:04.000 180 21212.98 26.79 42839.30 47803.82 2014-06-29 22:10:05.000 180 21212.98 26.79 42839.27 47803.82 2014-06-29 22:10:06.000 180 21212.98 26.80 42839.28 47803.78 2014-06-29 22:10:07.000 180 21212.98 26.79 42839.29 47803.79 2014-06-29 22:10:08.000 180 21212.97 26.75 42839.28 47803.78 2014-06-29 22:10:09.000 180 21212.95 26.76 42839.26 47803.80 2014-06-29 22:10:10.000 180 21212.96 26.80 42839.26 47803.78 2014-06-29 22:10:11.000 180 21212.94 26.88 42839.24 47803.76 2014-06-29 22:10:12.000 180 21212.95 26.90 42839.25 47803.77 2014-06-29 22:10:13.000 180 21212.94 26.90 42839.24 47803.73 2014-06-29 22:10:14.000 180 21212.93 26.93 42839.23 47803.73 2014-06-29 22:10:15.000 180 21212.92 26.93 42839.22 47803.71 2014-06-29 22:10:16.000 180 21212.92 26.94 42839.21 47803.69 2014-06-29 22:10:17.000 180 21212.92 26.95 42839.21 47803.70 2014-06-29 22:10:18.000 180 21212.94 26.93 42839.20 47803.71 2014-06-29 22:10:19.000 180 21212.98 26.90 42839.20 47803.72 2014-06-29 22:10:20.000 180 21213.00 26.90 42839.21 47803.73 2014-06-29 22:10:21.000 180 21213.01 26.90 42839.23 47803.73 2014-06-29 22:10:22.000 180 21213.01 26.92 42839.24 47803.76 2014-06-29 22:10:23.000 180 21213.00 26.94 42839.26 47803.78 2014-06-29 22:10:24.000 180 21213.01 26.91 42839.25 47803.78 2014-06-29 22:10:25.000 180 21213.01 26.90 42839.25 47803.80 2014-06-29 22:10:26.000 180 21213.01 26.90 42839.27 47803.79 2014-06-29 22:10:27.000 180 21213.02 26.93 42839.29 47803.81 2014-06-29 22:10:28.000 180 21213.03 26.94 42839.27 47803.80 2014-06-29 22:10:29.000 180 21213.04 26.95 42839.25 47803.78 2014-06-29 22:10:30.000 180 21213.03 26.92 42839.23 47803.81 2014-06-29 22:10:31.000 180 21213.00 26.93 42839.20 47803.79 2014-06-29 22:10:32.000 180 21213.00 26.95 42839.22 47803.82 2014-06-29 22:10:33.000 180 21213.04 26.96 42839.22 47803.79 2014-06-29 22:10:34.000 180 21213.03 26.96 42839.20 47803.80 2014-06-29 22:10:35.000 180 21213.06 26.96 42839.20 47803.80 2014-06-29 22:10:36.000 180 21213.05 26.98 42839.18 47803.78 2014-06-29 22:10:37.000 180 21213.04 26.98 42839.19 47803.78 2014-06-29 22:10:38.000 180 21213.04 26.99 42839.18 47803.73 2014-06-29 22:10:39.000 180 21213.10 26.99 42839.19 47803.77 2014-06-29 22:10:40.000 180 21213.09 27.00 42839.16 47803.74 2014-06-29 22:10:41.000 180 21213.10 26.99 42839.19 47803.72 2014-06-29 22:10:42.000 180 21213.10 26.97 42839.20 47803.74 2014-06-29 22:10:43.000 180 21213.11 26.94 42839.21 47803.73 2014-06-29 22:10:44.000 180 21213.13 26.92 42839.22 47803.75 2014-06-29 22:10:45.000 180 21213.15 26.87 42839.20 47803.77 2014-06-29 22:10:46.000 180 21213.14 26.86 42839.24 47803.79 2014-06-29 22:10:47.000 180 21213.15 26.87 42839.25 47803.78 2014-06-29 22:10:48.000 180 21213.17 26.88 42839.25 47803.81 2014-06-29 22:10:49.000 180 21213.16 26.90 42839.23 47803.83 2014-06-29 22:10:50.000 180 21213.17 26.90 42839.20 47803.84 2014-06-29 22:10:51.000 180 21213.15 26.92 42839.16 47803.77 2014-06-29 22:10:52.000 180 21213.14 26.95 42839.15 47803.78 2014-06-29 22:10:53.000 180 21213.14 26.96 42839.15 47803.76 2014-06-29 22:10:54.000 180 21213.15 26.96 42839.17 47803.77 2014-06-29 22:10:55.000 180 21213.17 26.94 42839.13 47803.75 2014-06-29 22:10:56.000 180 21213.14 26.96 42839.15 47803.74 2014-06-29 22:10:57.000 180 21213.12 26.98 42839.14 47803.76 2014-06-29 22:10:58.000 180 21213.14 26.98 42839.12 47803.73 2014-06-29 22:10:59.000 180 21213.15 26.98 42839.10 47803.71 2014-06-29 22:11:00.000 180 21213.15 26.99 42839.11 47803.71 2014-06-29 22:11:01.000 180 21213.15 26.96 42839.12 47803.72 2014-06-29 22:11:02.000 180 21213.16 26.96 42839.14 47803.71 2014-06-29 22:11:03.000 180 21213.15 26.96 42839.14 47803.74 2014-06-29 22:11:04.000 180 21213.16 26.93 42839.17 47803.76 2014-06-29 22:11:05.000 180 21213.16 26.93 42839.15 47803.78 2014-06-29 22:11:06.000 180 21213.17 26.91 42839.15 47803.76 2014-06-29 22:11:07.000 180 21213.17 26.91 42839.17 47803.76 2014-06-29 22:11:08.000 180 21213.16 26.91 42839.17 47803.79 2014-06-29 22:11:09.000 180 21213.18 26.92 42839.21 47803.77 2014-06-29 22:11:10.000 180 21213.19 26.91 42839.19 47803.80 2014-06-29 22:11:11.000 180 21213.18 26.91 42839.18 47803.82 2014-06-29 22:11:12.000 180 21213.20 26.92 42839.23 47803.81 2014-06-29 22:11:13.000 180 21213.21 26.90 42839.21 47803.80 2014-06-29 22:11:14.000 180 21213.19 26.90 42839.24 47803.83 2014-06-29 22:11:15.000 180 21213.16 26.94 42839.23 47803.83 2014-06-29 22:11:16.000 180 21213.18 26.94 42839.22 47803.82 2014-06-29 22:11:17.000 180 21213.19 26.93 42839.21 47803.80 2014-06-29 22:11:18.000 180 21213.18 26.92 42839.20 47803.78 2014-06-29 22:11:19.000 180 21213.18 26.94 42839.20 47803.80 2014-06-29 22:11:20.000 180 21213.17 26.92 42839.20 47803.80 2014-06-29 22:11:21.000 180 21213.18 26.91 42839.20 47803.79 2014-06-29 22:11:22.000 180 21213.15 26.93 42839.21 47803.81 2014-06-29 22:11:23.000 180 21213.16 26.93 42839.20 47803.79 2014-06-29 22:11:24.000 180 21213.15 26.93 42839.24 47803.79 2014-06-29 22:11:25.000 180 21213.13 26.95 42839.22 47803.80 2014-06-29 22:11:26.000 180 21213.11 26.96 42839.21 47803.80 2014-06-29 22:11:27.000 180 21213.15 26.95 42839.25 47803.78 2014-06-29 22:11:28.000 180 21213.19 26.89 42839.25 47803.79 2014-06-29 22:11:29.000 180 21213.18 26.89 42839.25 47803.80 2014-06-29 22:11:30.000 180 21213.18 26.91 42839.25 47803.84 2014-06-29 22:11:31.000 180 21213.19 26.89 42839.28 47803.83 2014-06-29 22:11:32.000 180 21213.23 26.90 42839.26 47803.86 2014-06-29 22:11:33.000 180 21213.21 26.94 42839.26 47803.86 2014-06-29 22:11:34.000 180 21213.23 26.96 42839.25 47803.86 2014-06-29 22:11:35.000 180 21213.25 26.98 42839.24 47803.88 2014-06-29 22:11:36.000 180 21213.26 27.00 42839.22 47803.84 2014-06-29 22:11:37.000 180 21213.26 27.03 42839.21 47803.84 2014-06-29 22:11:38.000 180 21213.23 27.02 42839.20 47803.80 2014-06-29 22:11:39.000 180 21213.20 26.99 42839.23 47803.80 2014-06-29 22:11:40.000 180 21213.20 26.99 42839.20 47803.78 2014-06-29 22:11:41.000 180 21213.18 27.00 42839.18 47803.83 2014-06-29 22:11:42.000 180 21213.19 26.98 42839.18 47803.81 2014-06-29 22:11:43.000 180 21213.20 26.97 42839.19 47803.80 2014-06-29 22:11:44.000 180 21213.19 27.00 42839.19 47803.81 2014-06-29 22:11:45.000 180 21213.17 27.04 42839.22 47803.81 2014-06-29 22:11:46.000 180 21213.17 27.03 42839.19 47803.79 2014-06-29 22:11:47.000 180 21213.18 27.03 42839.18 47803.79 2014-06-29 22:11:48.000 180 21213.20 27.01 42839.21 47803.78 2014-06-29 22:11:49.000 180 21213.18 26.99 42839.18 47803.79 2014-06-29 22:11:50.000 180 21213.17 26.98 42839.17 47803.77 2014-06-29 22:11:51.000 180 21213.18 26.96 42839.19 47803.78 2014-06-29 22:11:52.000 180 21213.13 26.96 42839.20 47803.77 2014-06-29 22:11:53.000 180 21213.16 26.96 42839.19 47803.77 2014-06-29 22:11:54.000 180 21213.18 26.95 42839.19 47803.80 2014-06-29 22:11:55.000 180 21213.19 26.93 42839.21 47803.77 2014-06-29 22:11:56.000 180 21213.25 26.92 42839.22 47803.80 2014-06-29 22:11:57.000 180 21213.23 26.90 42839.19 47803.84 2014-06-29 22:11:58.000 180 21213.22 26.87 42839.21 47803.83 2014-06-29 22:11:59.000 180 21213.26 26.84 42839.25 47803.86 2014-06-29 22:12:00.000 180 21213.27 26.83 42839.26 47803.89 2014-06-29 22:12:01.000 180 21213.30 26.81 42839.26 47803.88 2014-06-29 22:12:02.000 180 21213.31 26.80 42839.30 47803.93 2014-06-29 22:12:03.000 180 21213.33 26.76 42839.33 47803.93 2014-06-29 22:12:04.000 180 21213.35 26.78 42839.35 47803.98 2014-06-29 22:12:05.000 180 21213.33 26.79 42839.35 47804.00 2014-06-29 22:12:06.000 180 21213.40 26.76 42839.40 47804.04 2014-06-29 22:12:07.000 180 21213.42 26.75 42839.39 47804.03 2014-06-29 22:12:08.000 180 21213.42 26.74 42839.40 47804.05 2014-06-29 22:12:09.000 180 21213.42 26.75 42839.37 47804.10 2014-06-29 22:12:10.000 180 21213.41 26.75 42839.39 47804.10 2014-06-29 22:12:11.000 180 21213.43 26.73 42839.43 47804.09 2014-06-29 22:12:12.000 180 21213.47 26.72 42839.43 47804.12 2014-06-29 22:12:13.000 180 21213.47 26.72 42839.45 47804.14 2014-06-29 22:12:14.000 180 21213.49 26.73 42839.45 47804.13 2014-06-29 22:12:15.000 180 21213.55 26.71 42839.46 47804.14 2014-06-29 22:12:16.000 180 21213.57 26.69 42839.45 47804.16 2014-06-29 22:12:17.000 180 21213.55 26.67 42839.45 47804.19 2014-06-29 22:12:18.000 180 21213.57 26.67 42839.45 47804.20 2014-06-29 22:12:19.000 180 21213.55 26.69 42839.46 47804.19 2014-06-29 22:12:20.000 180 21213.57 26.65 42839.45 47804.21 2014-06-29 22:12:21.000 180 21213.55 26.63 42839.49 47804.19 2014-06-29 22:12:22.000 180 21213.54 26.66 42839.50 47804.21 2014-06-29 22:12:23.000 180 21213.54 26.64 42839.50 47804.22 2014-06-29 22:12:24.000 180 21213.55 26.63 42839.48 47804.21 2014-06-29 22:12:25.000 180 21213.56 26.64 42839.46 47804.19 2014-06-29 22:12:26.000 180 21213.59 26.63 42839.46 47804.21 2014-06-29 22:12:27.000 180 21213.59 26.60 42839.45 47804.19 2014-06-29 22:12:28.000 180 21213.61 26.57 42839.47 47804.21 2014-06-29 22:12:29.000 180 21213.61 26.54 42839.47 47804.20 2014-06-29 22:12:30.000 180 21213.64 26.53 42839.49 47804.21 2014-06-29 22:12:31.000 180 21213.65 26.56 42839.48 47804.21 2014-06-29 22:12:32.000 180 21213.68 26.56 42839.46 47804.23 2014-06-29 22:12:33.000 180 21213.67 26.55 42839.47 47804.23 2014-06-29 22:12:34.000 180 21213.71 26.55 42839.46 47804.21 2014-06-29 22:12:35.000 180 21213.77 26.54 42839.46 47804.25 2014-06-29 22:12:36.000 180 21213.78 26.55 42839.48 47804.24 2014-06-29 22:12:37.000 180 21213.77 26.55 42839.46 47804.24 2014-06-29 22:12:38.000 180 21213.80 26.58 42839.44 47804.26 2014-06-29 22:12:39.000 180 21213.83 26.58 42839.41 47804.24 2014-06-29 22:12:40.000 180 21213.84 26.56 42839.41 47804.25 2014-06-29 22:12:41.000 180 21213.88 26.52 42839.41 47804.26 2014-06-29 22:12:42.000 180 21213.97 26.47 42839.40 47804.25 2014-06-29 22:12:43.000 180 21214.02 26.39 42839.47 47804.33 2014-06-29 22:12:44.000 180 21214.12 26.32 42839.50 47804.40 2014-06-29 22:12:45.000 180 21214.19 26.26 42839.54 47804.47 2014-06-29 22:12:46.000 180 21214.24 26.24 42839.61 47804.57 2014-06-29 22:12:47.000 180 21214.34 26.21 42839.62 47804.59 2014-06-29 22:12:48.000 180 21214.37 26.18 42839.64 47804.66 2014-06-29 22:12:49.000 180 21214.39 26.17 42839.62 47804.67 2014-06-29 22:12:50.000 180 21214.40 26.19 42839.63 47804.69 2014-06-29 22:12:51.000 180 21214.42 26.18 42839.61 47804.72 2014-06-29 22:12:52.000 180 21214.43 26.16 42839.62 47804.73 2014-06-29 22:12:53.000 180 21214.45 26.15 42839.63 47804.74 2014-06-29 22:12:54.000 180 21214.50 26.15 42839.63 47804.77 2014-06-29 22:12:55.000 180 21214.53 26.12 42839.63 47804.76 2014-06-29 22:12:56.000 180 21214.57 26.12 42839.66 47804.78 2014-06-29 22:12:57.000 180 21214.58 26.13 42839.66 47804.79 2014-06-29 22:12:58.000 180 21214.60 26.10 42839.65 47804.82 2014-06-29 22:12:59.000 180 21214.63 26.08 42839.67 47804.82 2014-06-29 22:13:00.000 180 21214.68 26.04 42839.70 47804.86 2014-06-29 22:13:01.000 180 21214.67 26.06 42839.69 47804.87 2014-06-29 22:13:02.000 180 21214.72 26.06 42839.73 47804.89 2014-06-29 22:13:03.000 180 21214.74 26.06 42839.70 47804.90 2014-06-29 22:13:04.000 180 21214.75 26.06 42839.73 47804.91 2014-06-29 22:13:05.000 180 21214.80 26.04 42839.70 47804.92 2014-06-29 22:13:06.000 180 21214.80 26.01 42839.72 47804.95 2014-06-29 22:13:07.000 180 21214.83 26.03 42839.71 47804.97 2014-06-29 22:13:08.000 180 21214.82 26.03 42839.72 47804.98 2014-06-29 22:13:09.000 180 21214.79 26.04 42839.69 47804.97 2014-06-29 22:13:10.000 180 21214.77 26.08 42839.66 47804.96 2014-06-29 22:13:11.000 180 21214.79 26.10 42839.68 47804.90 2014-06-29 22:13:12.000 180 21214.80 26.11 42839.67 47804.90 2014-06-29 22:13:13.000 180 21214.75 26.10 42839.63 47804.89 2014-06-29 22:13:14.000 180 21214.77 26.13 42839.63 47804.92 2014-06-29 22:13:15.000 180 21214.77 26.13 42839.59 47804.90 2014-06-29 22:13:16.000 180 21214.80 26.13 42839.60 47804.86 2014-06-29 22:13:17.000 180 21214.82 26.11 42839.60 47804.87 2014-06-29 22:13:18.000 180 21214.81 26.13 42839.59 47804.88 2014-06-29 22:13:19.000 180 21214.83 26.15 42839.60 47804.86 2014-06-29 22:13:20.000 180 21214.84 26.15 42839.57 47804.87 2014-06-29 22:13:21.000 180 21214.84 26.16 42839.56 47804.84 2014-06-29 22:13:22.000 180 21214.85 26.15 42839.58 47804.85 2014-06-29 22:13:23.000 180 21214.85 26.12 42839.57 47804.85 2014-06-29 22:13:24.000 180 21214.85 26.14 42839.55 47804.82 2014-06-29 22:13:25.000 180 21214.89 26.11 42839.54 47804.84 2014-06-29 22:13:26.000 180 21214.90 26.11 42839.55 47804.86 2014-06-29 22:13:27.000 180 21214.93 26.09 42839.54 47804.87 2014-06-29 22:13:28.000 180 21214.97 26.06 42839.56 47804.87 2014-06-29 22:13:29.000 180 21215.01 26.03 42839.52 47804.89 2014-06-29 22:13:30.000 180 21215.04 26.02 42839.54 47804.89 2014-06-29 22:13:31.000 180 21215.08 26.00 42839.56 47804.89 2014-06-29 22:13:32.000 180 21215.13 26.00 42839.57 47804.92 2014-06-29 22:13:33.000 180 21215.18 25.97 42839.56 47804.95 2014-06-29 22:13:34.000 180 21215.21 25.96 42839.59 47804.96 2014-06-29 22:13:35.000 180 21215.22 25.97 42839.55 47804.99 2014-06-29 22:13:36.000 180 21215.25 25.97 42839.57 47805.00 2014-06-29 22:13:37.000 180 21215.28 25.97 42839.57 47805.00 2014-06-29 22:13:38.000 180 21215.30 25.93 42839.52 47805.02 2014-06-29 22:13:39.000 180 21215.35 25.92 42839.50 47805.04 2014-06-29 22:13:40.000 180 21215.34 25.91 42839.54 47805.07 2014-06-29 22:13:41.000 180 21215.35 25.87 42839.55 47805.04 2014-06-29 22:13:42.000 180 21215.38 25.84 42839.57 47805.06 2014-06-29 22:13:43.000 180 21215.39 25.82 42839.57 47805.11 2014-06-29 22:13:44.000 180 21215.48 25.79 42839.57 47805.12 2014-06-29 22:13:45.000 180 21215.50 25.76 42839.60 47805.12 2014-06-29 22:13:46.000 180 21215.51 25.75 42839.57 47805.15 2014-06-29 22:13:47.000 180 21215.52 25.74 42839.61 47805.17 2014-06-29 22:13:48.000 180 21215.49 25.71 42839.63 47805.17 2014-06-29 22:13:49.000 180 21215.53 25.65 42839.65 47805.20 2014-06-29 22:13:50.000 180 21215.54 25.63 42839.65 47805.22 2014-06-29 22:13:51.000 180 21215.60 25.61 42839.68 47805.27 2014-06-29 22:13:52.000 180 21215.64 25.62 42839.68 47805.30 2014-06-29 22:13:53.000 180 21215.73 25.62 42839.67 47805.30 2014-06-29 22:13:54.000 180 21215.76 25.61 42839.67 47805.34 2014-06-29 22:13:55.000 180 21215.78 25.62 42839.67 47805.36 2014-06-29 22:13:56.000 180 21215.82 25.62 42839.66 47805.33 2014-06-29 22:13:57.000 180 21215.84 25.62 42839.62 47805.36 2014-06-29 22:13:58.000 180 21215.84 25.61 42839.61 47805.33 2014-06-29 22:13:59.000 180 21215.85 25.62 42839.62 47805.35 2014-06-29 22:14:00.000 180 21215.88 25.55 42839.66 47805.35 2014-06-29 22:14:01.000 180 21215.92 25.57 42839.66 47805.37 2014-06-29 22:14:02.000 180 21215.96 25.57 42839.62 47805.38 2014-06-29 22:14:03.000 180 21215.99 25.55 42839.65 47805.39 2014-06-29 22:14:04.000 180 21216.00 25.51 42839.63 47805.41 2014-06-29 22:14:05.000 180 21215.97 25.48 42839.63 47805.42 2014-06-29 22:14:06.000 180 21215.99 25.47 42839.66 47805.43 2014-06-29 22:14:07.000 180 21216.00 25.47 42839.71 47805.47 2014-06-29 22:14:08.000 180 21216.01 25.45 42839.72 47805.48 2014-06-29 22:14:09.000 180 21216.02 25.42 42839.68 47805.48 2014-06-29 22:14:10.000 180 21216.04 25.43 42839.68 47805.48 2014-06-29 22:14:11.000 180 21216.04 25.43 42839.74 47805.47 2014-06-29 22:14:12.000 180 21216.07 25.42 42839.73 47805.50 2014-06-29 22:14:13.000 180 21216.11 25.42 42839.68 47805.50 2014-06-29 22:14:14.000 180 21216.09 25.43 42839.67 47805.51 2014-06-29 22:14:15.000 180 21216.10 25.44 42839.70 47805.50 2014-06-29 22:14:16.000 180 21216.11 25.43 42839.72 47805.49 2014-06-29 22:14:17.000 180 21216.10 25.42 42839.75 47805.47 2014-06-29 22:14:18.000 180 21216.14 25.38 42839.74 47805.47 2014-06-29 22:14:19.000 180 21216.12 25.38 42839.70 47805.47 2014-06-29 22:14:20.000 180 21216.11 25.36 42839.67 47805.49 2014-06-29 22:14:21.000 180 21216.12 25.35 42839.69 47805.49 2014-06-29 22:14:22.000 180 21216.12 25.32 42839.68 47805.48 2014-06-29 22:14:23.000 180 21216.16 25.30 42839.72 47805.50 2014-06-29 22:14:24.000 180 21216.22 25.27 42839.77 47805.50 2014-06-29 22:14:25.000 180 21216.27 25.30 42839.75 47805.56 2014-06-29 22:14:26.000 180 21216.27 25.30 42839.73 47805.57 2014-06-29 22:14:27.000 180 21216.29 25.29 42839.71 47805.58 2014-06-29 22:14:28.000 180 21216.27 25.30 42839.72 47805.57 2014-06-29 22:14:29.000 180 21216.27 25.31 42839.70 47805.59 2014-06-29 22:14:30.000 180 21216.31 25.28 42839.72 47805.57 2014-06-29 22:14:31.000 180 21216.33 25.29 42839.71 47805.57 2014-06-29 22:14:32.000 180 21216.33 25.32 42839.71 47805.56 2014-06-29 22:14:33.000 180 21216.32 25.31 42839.70 47805.56 2014-06-29 22:14:34.000 180 21216.35 25.30 42839.66 47805.52 2014-06-29 22:14:35.000 180 21216.36 25.28 42839.65 47805.49 2014-06-29 22:14:36.000 180 21216.38 25.24 42839.68 47805.53 2014-06-29 22:14:37.000 180 21216.42 25.22 42839.68 47805.53 2014-06-29 22:14:38.000 180 21216.44 25.23 42839.63 47805.53 2014-06-29 22:14:39.000 180 21216.41 25.28 42839.61 47805.52 2014-06-29 22:14:40.000 180 21216.42 25.28 42839.61 47805.53 2014-06-29 22:14:41.000 180 21216.41 25.27 42839.62 47805.50 2014-06-29 22:14:42.000 180 21216.40 25.28 42839.59 47805.48 2014-06-29 22:14:43.000 180 21216.40 25.29 42839.58 47805.49 2014-06-29 22:14:44.000 180 21216.40 25.30 42839.57 47805.46 2014-06-29 22:14:45.000 180 21216.38 25.29 42839.56 47805.45 2014-06-29 22:14:46.000 180 21216.39 25.30 42839.53 47805.42 2014-06-29 22:14:47.000 180 21216.39 25.31 42839.49 47805.43 2014-06-29 22:14:48.000 180 21216.38 25.28 42839.49 47805.41 2014-06-29 22:14:49.000 180 21216.39 25.24 42839.49 47805.40 2014-06-29 22:14:50.000 180 21216.39 25.22 42839.50 47805.38 2014-06-29 22:14:51.000 180 21216.37 25.19 42839.51 47805.38 2014-06-29 22:14:52.000 180 21216.39 25.17 42839.51 47805.40 2014-06-29 22:14:53.000 180 21216.38 25.14 42839.50 47805.43 2014-06-29 22:14:54.000 180 21216.40 25.15 42839.49 47805.41 2014-06-29 22:14:55.000 180 21216.41 25.15 42839.49 47805.41 2014-06-29 22:14:56.000 180 21216.44 25.12 42839.50 47805.42 2014-06-29 22:14:57.000 180 21216.47 25.06 42839.52 47805.44 2014-06-29 22:14:58.000 180 21216.47 25.02 42839.51 47805.44 2014-06-29 22:14:59.000 180 21216.45 24.99 42839.51 47805.46 2014-06-29 22:15:00.000 180 21216.46 24.97 42839.52 47805.48 2014-06-29 22:15:01.000 180 21216.50 25.00 42839.49 47805.49 2014-06-29 22:15:02.000 180 21216.53 25.01 42839.49 47805.49 2014-06-29 22:15:03.000 180 21216.54 25.01 42839.48 47805.49 2014-06-29 22:15:04.000 180 21216.54 25.03 42839.43 47805.47 2014-06-29 22:15:05.000 180 21216.55 25.02 42839.43 47805.46 2014-06-29 22:15:06.000 180 21216.51 24.96 42839.46 47805.45 2014-06-29 22:15:07.000 180 21216.45 24.97 42839.49 47805.45 2014-06-29 22:15:08.000 180 21216.44 24.99 42839.48 47805.42 2014-06-29 22:15:09.000 180 21216.43 24.98 42839.48 47805.43 2014-06-29 22:15:10.000 180 21216.42 24.96 42839.48 47805.42 2014-06-29 22:15:11.000 180 21216.41 24.93 42839.49 47805.43 2014-06-29 22:15:12.000 180 21216.41 24.95 42839.50 47805.41 2014-06-29 22:15:13.000 180 21216.39 24.94 42839.53 47805.42 2014-06-29 22:15:14.000 180 21216.37 24.94 42839.54 47805.44 2014-06-29 22:15:15.000 180 21216.36 24.92 42839.54 47805.42 2014-06-29 22:15:16.000 180 21216.36 24.90 42839.54 47805.43 2014-06-29 22:15:17.000 180 21216.36 24.88 42839.54 47805.46 2014-06-29 22:15:18.000 180 21216.39 24.86 42839.55 47805.46 2014-06-29 22:15:19.000 180 21216.39 24.84 42839.58 47805.47 2014-06-29 22:15:20.000 180 21216.39 24.84 42839.58 47805.51 2014-06-29 22:15:21.000 180 21216.38 24.85 42839.62 47805.51 2014-06-29 22:15:22.000 180 21216.42 24.85 42839.62 47805.51 2014-06-29 22:15:23.000 180 21216.43 24.84 42839.63 47805.54 2014-06-29 22:15:24.000 180 21216.41 24.84 42839.62 47805.57 2014-06-29 22:15:25.000 180 21216.42 24.84 42839.69 47805.55 2014-06-29 22:15:26.000 180 21216.41 24.87 42839.68 47805.57 2014-06-29 22:15:27.000 180 21216.40 24.90 42839.67 47805.61 2014-06-29 22:15:28.000 180 21216.38 24.90 42839.68 47805.58 2014-06-29 22:15:29.000 180 21216.38 24.90 42839.67 47805.59 2014-06-29 22:15:30.000 180 21216.39 24.88 42839.69 47805.59 2014-06-29 22:15:31.000 180 21216.37 24.89 42839.70 47805.60 2014-06-29 22:15:32.000 180 21216.37 24.90 42839.73 47805.60 2014-06-29 22:15:33.000 180 21216.37 24.93 42839.70 47805.62 2014-06-29 22:15:34.000 180 21216.35 24.96 42839.68 47805.60 2014-06-29 22:15:35.000 180 21216.34 24.99 42839.68 47805.56 2014-06-29 22:15:36.000 180 21216.33 25.01 42839.71 47805.60 2014-06-29 22:15:37.000 180 21216.31 25.02 42839.69 47805.56 2014-06-29 22:15:38.000 180 21216.27 25.02 42839.69 47805.54 2014-06-29 22:15:39.000 180 21216.26 25.03 42839.69 47805.52 2014-06-29 22:15:40.000 180 21216.29 25.02 42839.67 47805.52 2014-06-29 22:15:41.000 180 21216.27 25.04 42839.66 47805.53 2014-06-29 22:15:42.000 180 21216.27 25.08 42839.66 47805.48 2014-06-29 22:15:43.000 180 21216.27 25.08 42839.67 47805.50 2014-06-29 22:15:44.000 180 21216.27 25.07 42839.64 47805.48 2014-06-29 22:15:45.000 180 21216.26 25.10 42839.63 47805.48 2014-06-29 22:15:46.000 180 21216.27 25.10 42839.65 47805.50 2014-06-29 22:15:47.000 180 21216.26 25.11 42839.63 47805.47 2014-06-29 22:15:48.000 180 21216.27 25.12 42839.60 47805.47 2014-06-29 22:15:49.000 180 21216.28 25.14 42839.62 47805.50 2014-06-29 22:15:50.000 180 21216.23 25.17 42839.63 47805.47 2014-06-29 22:15:51.000 180 21216.24 25.19 42839.63 47805.47 2014-06-29 22:15:52.000 180 21216.23 25.19 42839.60 47805.44 2014-06-29 22:15:53.000 180 21216.19 25.18 42839.58 47805.47 2014-06-29 22:15:54.000 180 21216.19 25.19 42839.59 47805.46 2014-06-29 22:15:55.000 180 21216.19 25.20 42839.58 47805.43 2014-06-29 22:15:56.000 180 21216.21 25.22 42839.57 47805.44 2014-06-29 22:15:57.000 180 21216.17 25.20 42839.56 47805.42 2014-06-29 22:15:58.000 180 21216.15 25.20 42839.57 47805.40 2014-06-29 22:15:59.000 180 21216.15 25.20 42839.59 47805.42 2014-06-29 22:16:00.000 180 21216.17 25.21 42839.58 47805.41 2014-06-29 22:16:01.000 180 21216.16 25.23 42839.59 47805.39 2014-06-29 22:16:02.000 180 21216.15 25.24 42839.60 47805.39 2014-06-29 22:16:03.000 180 21216.16 25.26 42839.58 47805.41 2014-06-29 22:16:04.000 180 21216.13 25.25 42839.57 47805.38 2014-06-29 22:16:05.000 180 21216.11 25.26 42839.58 47805.39 2014-06-29 22:16:06.000 180 21216.10 25.25 42839.53 47805.34 2014-06-29 22:16:07.000 180 21216.05 25.27 42839.53 47805.35 2014-06-29 22:16:08.000 180 21216.05 25.28 42839.51 47805.30 2014-06-29 22:16:09.000 180 21216.05 25.29 42839.51 47805.30 2014-06-29 22:16:10.000 180 21216.02 25.30 42839.51 47805.32 2014-06-29 22:16:11.000 180 21215.99 25.28 42839.50 47805.27 2014-06-29 22:16:12.000 180 21215.97 25.24 42839.50 47805.30 2014-06-29 22:16:13.000 180 21215.95 25.23 42839.52 47805.25 2014-06-29 22:16:14.000 180 21215.93 25.21 42839.53 47805.27 2014-06-29 22:16:15.000 180 21215.90 25.21 42839.52 47805.27 2014-06-29 22:16:16.000 180 21215.87 25.21 42839.54 47805.25 2014-06-29 22:16:17.000 180 21215.86 25.22 42839.54 47805.24 2014-06-29 22:16:18.000 180 21215.87 25.20 42839.56 47805.26 2014-06-29 22:16:19.000 180 21215.86 25.19 42839.56 47805.24 2014-06-29 22:16:20.000 180 21215.83 25.17 42839.57 47805.26 2014-06-29 22:16:21.000 180 21215.83 25.17 42839.57 47805.25 2014-06-29 22:16:22.000 180 21215.81 25.19 42839.55 47805.26 2014-06-29 22:16:23.000 180 21215.79 25.19 42839.53 47805.25 2014-06-29 22:16:24.000 180 21215.77 25.20 42839.57 47805.24 2014-06-29 22:16:25.000 180 21215.77 25.21 42839.58 47805.23 2014-06-29 22:16:26.000 180 21215.80 25.22 42839.56 47805.25 2014-06-29 22:16:27.000 180 21215.81 25.23 42839.54 47805.24 2014-06-29 22:16:28.000 180 21215.80 25.25 42839.55 47805.20 2014-06-29 22:16:29.000 180 21215.78 25.22 42839.53 47805.21 2014-06-29 22:16:30.000 180 21215.77 25.21 42839.55 47805.20 2014-06-29 22:16:31.000 180 21215.75 25.20 42839.56 47805.21 2014-06-29 22:16:32.000 180 21215.72 25.20 42839.57 47805.19 2014-06-29 22:16:33.000 180 21215.68 25.21 42839.56 47805.21 2014-06-29 22:16:34.000 180 21215.67 25.20 42839.58 47805.18 2014-06-29 22:16:35.000 180 21215.67 25.18 42839.58 47805.20 2014-06-29 22:16:36.000 180 21215.66 25.18 42839.58 47805.18 2014-06-29 22:16:37.000 180 21215.65 25.18 42839.58 47805.19 2014-06-29 22:16:38.000 180 21215.64 25.21 42839.61 47805.19 2014-06-29 22:16:39.000 180 21215.65 25.18 42839.61 47805.20 2014-06-29 22:16:40.000 180 21215.68 25.19 42839.60 47805.22 2014-06-29 22:16:41.000 180 21215.69 25.19 42839.62 47805.22 2014-06-29 22:16:42.000 180 21215.67 25.21 42839.59 47805.21 2014-06-29 22:16:43.000 180 21215.62 25.17 42839.64 47805.22 2014-06-29 22:16:44.000 180 21215.63 25.13 42839.64 47805.21 2014-06-29 22:16:45.000 180 21215.61 25.09 42839.61 47805.24 2014-06-29 22:16:46.000 180 21215.61 25.07 42839.66 47805.22 2014-06-29 22:16:47.000 180 21215.59 25.04 42839.71 47805.25 2014-06-29 22:16:48.000 180 21215.61 25.03 42839.74 47805.27 2014-06-29 22:16:49.000 180 21215.58 25.05 42839.75 47805.28 2014-06-29 22:16:50.000 180 21215.56 25.02 42839.75 47805.31 2014-06-29 22:16:51.000 180 21215.54 25.04 42839.78 47805.31 2014-06-29 22:16:52.000 180 21215.53 25.07 42839.75 47805.29 2014-06-29 22:16:53.000 180 21215.54 25.09 42839.76 47805.28 2014-06-29 22:16:54.000 180 21215.53 25.09 42839.74 47805.25 2014-06-29 22:16:55.000 180 21215.50 25.13 42839.67 47805.23 2014-06-29 22:16:56.000 180 21215.52 25.13 42839.65 47805.21 2014-06-29 22:16:57.000 180 21215.51 25.15 42839.62 47805.18 2014-06-29 22:16:58.000 180 21215.50 25.16 42839.65 47805.18 2014-06-29 22:16:59.000 180 21215.50 25.17 42839.65 47805.18 2014-06-29 22:17:00.000 180 21215.51 25.20 42839.68 47805.17 2014-06-29 22:17:01.000 180 21215.54 25.20 42839.67 47805.17 2014-06-29 22:17:02.000 180 21215.55 25.18 42839.66 47805.16 2014-06-29 22:17:03.000 180 21215.51 25.22 42839.67 47805.16 2014-06-29 22:17:04.000 180 21215.49 25.26 42839.67 47805.16 2014-06-29 22:17:05.000 180 21215.44 25.30 42839.63 47805.15 2014-06-29 22:17:06.000 180 21215.44 25.32 42839.59 47805.11 2014-06-29 22:17:07.000 180 21215.45 25.35 42839.57 47805.09 2014-06-29 22:17:08.000 180 21215.45 25.36 42839.54 47805.07 2014-06-29 22:17:09.000 180 21215.44 25.36 42839.54 47805.05 2014-06-29 22:17:10.000 180 21215.45 25.34 42839.57 47805.05 2014-06-29 22:17:11.000 180 21215.44 25.36 42839.56 47805.06 2014-06-29 22:17:12.000 180 21215.42 25.33 42839.56 47805.03 2014-06-29 22:17:13.000 180 21215.38 25.33 42839.55 47805.03 2014-06-29 22:17:14.000 180 21215.36 25.36 42839.53 47805.01 2014-06-29 22:17:15.000 180 21215.30 25.38 42839.53 47805.01 2014-06-29 22:17:16.000 180 21215.32 25.39 42839.52 47804.98 2014-06-29 22:17:17.000 180 21215.32 25.36 42839.53 47804.94 2014-06-29 22:17:18.000 180 21215.31 25.35 42839.53 47804.96 2014-06-29 22:17:19.000 180 21215.30 25.35 42839.57 47804.95 2014-06-29 22:17:20.000 180 21215.28 25.33 42839.52 47804.94 2014-06-29 22:17:21.000 180 21215.28 25.32 42839.50 47804.96 2014-06-29 22:17:22.000 180 21215.27 25.31 42839.50 47804.97 2014-06-29 22:17:23.000 180 21215.27 25.29 42839.51 47804.96 2014-06-29 22:17:24.000 180 21215.28 25.29 42839.52 47804.98 2014-06-29 22:17:25.000 180 21215.31 25.25 42839.53 47805.02 2014-06-29 22:17:26.000 180 21215.33 25.23 42839.57 47805.03 2014-06-29 22:17:27.000 180 21215.34 25.24 42839.59 47805.05 2014-06-29 22:17:28.000 180 21215.30 25.22 42839.62 47805.06 2014-06-29 22:17:29.000 180 21215.31 25.22 42839.62 47805.11 2014-06-29 22:17:30.000 180 21215.31 25.20 42839.63 47805.09 2014-06-29 22:17:31.000 180 21215.31 25.19 42839.61 47805.08 2014-06-29 22:17:32.000 180 21215.29 25.21 42839.65 47805.10 2014-06-29 22:17:33.000 180 21215.32 25.22 42839.67 47805.10 2014-06-29 22:17:34.000 180 21215.31 25.24 42839.68 47805.12 2014-06-29 22:17:35.000 180 21215.32 25.26 42839.67 47805.12 2014-06-29 22:17:36.000 180 21215.35 25.29 42839.65 47805.13 2014-06-29 22:17:37.000 180 21215.33 25.29 42839.62 47805.13 2014-06-29 22:17:38.000 180 21215.30 25.29 42839.60 47805.09 2014-06-29 22:17:39.000 180 21215.30 25.32 42839.64 47805.10 2014-06-29 22:17:40.000 180 21215.31 25.34 42839.66 47805.11 2014-06-29 22:17:41.000 180 21215.29 25.33 42839.65 47805.09 2014-06-29 22:17:42.000 180 21215.28 25.33 42839.64 47805.08 2014-06-29 22:17:43.000 180 21215.26 25.33 42839.62 47805.09 2014-06-29 22:17:44.000 180 21215.26 25.33 42839.61 47805.07 2014-06-29 22:17:45.000 180 21215.22 25.37 42839.63 47805.05 2014-06-29 22:17:46.000 180 21215.17 25.45 42839.59 47805.04 2014-06-29 22:17:47.000 180 21215.12 25.53 42839.54 47804.99 2014-06-29 22:17:48.000 180 21215.09 25.58 42839.48 47804.92 2014-06-29 22:17:49.000 180 21215.07 25.58 42839.44 47804.85 2014-06-29 22:17:50.000 180 21215.13 25.51 42839.43 47804.85 2014-06-29 22:17:51.000 180 21215.14 25.45 42839.48 47804.87 2014-06-29 22:17:52.000 180 21215.16 25.40 42839.55 47804.90 2014-06-29 22:17:53.000 180 21215.18 25.38 42839.56 47804.95 2014-06-29 22:17:54.000 180 21215.17 25.35 42839.58 47805.00 2014-06-29 22:17:55.000 180 21215.17 25.32 42839.62 47805.01 2014-06-29 22:17:56.000 180 21215.16 25.32 42839.66 47805.06 2014-06-29 22:17:57.000 180 21215.18 25.34 42839.65 47805.06 2014-06-29 22:17:58.000 180 21215.18 25.33 42839.67 47805.08 2014-06-29 22:17:59.000 180 21215.19 25.32 42839.69 47805.09 2014-06-29 22:18:00.000 180 21215.20 25.33 42839.67 47805.10 2014-06-29 22:18:01.000 180 21215.16 25.36 42839.66 47805.11 2014-06-29 22:18:02.000 180 21215.13 25.40 42839.66 47805.07 2014-06-29 22:18:03.000 180 21215.11 25.42 42839.66 47805.05 2014-06-29 22:18:04.000 180 21215.13 25.40 42839.64 47805.02 2014-06-29 22:18:05.000 180 21215.11 25.42 42839.61 47805.02 2014-06-29 22:18:06.000 180 21215.14 25.37 42839.60 47805.01 2014-06-29 22:18:07.000 180 21215.14 25.38 42839.60 47804.99 2014-06-29 22:18:08.000 180 21215.11 25.36 42839.60 47804.98 2014-06-29 22:18:09.000 180 21215.10 25.38 42839.58 47804.96 2014-06-29 22:18:10.000 180 21215.08 25.37 42839.56 47804.95 2014-06-29 22:18:11.000 180 21215.09 25.35 42839.56 47804.96 2014-06-29 22:18:12.000 180 21215.08 25.34 42839.54 47804.94 2014-06-29 22:18:13.000 180 21215.08 25.30 42839.55 47804.92 2014-06-29 22:18:14.000 180 21215.04 25.28 42839.58 47804.95 2014-06-29 22:18:15.000 180 21215.05 25.26 42839.58 47804.92 2014-06-29 22:18:16.000 180 21215.01 25.30 42839.56 47804.91 2014-06-29 22:18:17.000 180 21214.99 25.25 42839.57 47804.92 2014-06-29 22:18:18.000 180 21215.01 25.22 42839.62 47804.95 2014-06-29 22:18:19.000 180 21215.02 25.20 42839.65 47804.97 2014-06-29 22:18:20.000 180 21215.00 25.21 42839.65 47804.97 2014-06-29 22:18:21.000 180 21215.00 25.21 42839.65 47805.00 2014-06-29 22:18:22.000 180 21214.99 25.23 42839.67 47804.97 2014-06-29 22:18:23.000 180 21215.00 25.24 42839.67 47804.97 2014-06-29 22:18:24.000 180 21214.99 25.24 42839.67 47805.00 2014-06-29 22:18:25.000 180 21215.00 25.24 42839.68 47804.99 2014-06-29 22:18:26.000 180 21215.05 25.23 42839.65 47805.03 2014-06-29 22:18:27.000 180 21215.06 25.22 42839.67 47805.02 2014-06-29 22:18:28.000 180 21215.03 25.22 42839.66 47805.03 2014-06-29 22:18:29.000 180 21215.04 25.21 42839.68 47805.02 2014-06-29 22:18:30.000 180 21215.04 25.21 42839.66 47805.01 2014-06-29 22:18:31.000 180 21215.04 25.19 42839.65 47804.99 2014-06-29 22:18:32.000 180 21215.04 25.19 42839.63 47805.01 2014-06-29 22:18:33.000 180 21215.02 25.20 42839.66 47805.00 2014-06-29 22:18:34.000 180 21215.00 25.20 42839.68 47804.99 2014-06-29 22:18:35.000 180 21214.98 25.18 42839.66 47804.99 2014-06-29 22:18:36.000 180 21214.99 25.19 42839.64 47804.98 2014-06-29 22:18:37.000 180 21215.00 25.18 42839.64 47805.00 2014-06-29 22:18:38.000 180 21214.99 25.17 42839.65 47804.98 2014-06-29 22:18:39.000 180 21214.97 25.19 42839.67 47805.00 2014-06-29 22:18:40.000 180 21214.99 25.17 42839.66 47805.01 2014-06-29 22:18:41.000 180 21214.99 25.18 42839.66 47805.00 2014-06-29 22:18:42.000 180 21214.99 25.17 42839.67 47805.00 2014-06-29 22:18:43.000 180 21214.99 25.20 42839.65 47805.01 2014-06-29 22:18:44.000 180 21214.99 25.18 42839.66 47805.00 2014-06-29 22:18:45.000 180 21214.98 25.17 42839.66 47805.01 2014-06-29 22:18:46.000 180 21215.02 25.17 42839.67 47805.02 2014-06-29 22:18:47.000 180 21215.02 25.20 42839.70 47805.04 2014-06-29 22:18:48.000 180 21215.01 25.20 42839.69 47805.04 2014-06-29 22:18:49.000 180 21215.01 25.18 42839.69 47805.05 2014-06-29 22:18:50.000 180 21214.99 25.19 42839.68 47805.02 2014-06-29 22:18:51.000 180 21215.03 25.20 42839.65 47805.03 2014-06-29 22:18:52.000 180 21215.04 25.21 42839.68 47805.06 2014-06-29 22:18:53.000 180 21215.05 25.19 42839.67 47805.06 2014-06-29 22:18:54.000 180 21215.04 25.20 42839.68 47805.06 2014-06-29 22:18:55.000 180 21215.05 25.21 42839.68 47805.06 2014-06-29 22:18:56.000 180 21215.07 25.20 42839.71 47805.07 2014-06-29 22:18:57.000 180 21215.11 25.18 42839.70 47805.11 2014-06-29 22:18:58.000 180 21215.09 25.19 42839.72 47805.08 2014-06-29 22:18:59.000 180 21215.13 25.18 42839.75 47805.12 2014-06-29 22:19:00.000 180 21215.11 25.18 42839.71 47805.12 2014-06-29 22:19:01.000 180 21215.11 25.19 42839.76 47805.16 2014-06-29 22:19:02.000 180 21215.08 25.20 42839.75 47805.17 2014-06-29 22:19:03.000 180 21215.09 25.19 42839.76 47805.16 2014-06-29 22:19:04.000 180 21215.06 25.19 42839.79 47805.16 2014-06-29 22:19:05.000 180 21215.07 25.18 42839.78 47805.17 2014-06-29 22:19:06.000 180 21215.10 25.15 42839.79 47805.18 2014-06-29 22:19:07.000 180 21215.10 25.17 42839.84 47805.20 2014-06-29 22:19:08.000 180 21215.06 25.17 42839.84 47805.20 2014-06-29 22:19:09.000 180 21215.08 25.14 42839.85 47805.23 2014-06-29 22:19:10.000 180 21215.09 25.13 42839.86 47805.23 2014-06-29 22:19:11.000 180 21215.11 25.13 42839.88 47805.24 2014-06-29 22:19:12.000 180 21215.11 25.12 42839.88 47805.25 2014-06-29 22:19:13.000 180 21215.11 25.12 42839.89 47805.25 2014-06-29 22:19:14.000 180 21215.11 25.12 42839.89 47805.27 2014-06-29 22:19:15.000 180 21215.13 25.11 42839.89 47805.29 2014-06-29 22:19:16.000 180 21215.12 25.11 42839.90 47805.27 2014-06-29 22:19:17.000 180 21215.12 25.10 42839.89 47805.27 2014-06-29 22:19:18.000 180 21215.12 25.10 42839.90 47805.29 2014-06-29 22:19:19.000 180 21215.12 25.10 42839.91 47805.27 2014-06-29 22:19:20.000 180 21215.12 25.12 42839.91 47805.29 2014-06-29 22:19:21.000 180 21215.12 25.15 42839.88 47805.29 2014-06-29 22:19:22.000 180 21215.11 25.15 42839.89 47805.29 2014-06-29 22:19:23.000 180 21215.13 25.16 42839.90 47805.28 2014-06-29 22:19:24.000 180 21215.14 25.17 42839.90 47805.28 2014-06-29 22:19:25.000 180 21215.17 25.20 42839.87 47805.29 2014-06-29 22:19:26.000 180 21215.17 25.21 42839.86 47805.27 2014-06-29 22:19:27.000 180 21215.18 25.21 42839.85 47805.25 2014-06-29 22:19:28.000 180 21215.20 25.21 42839.84 47805.26 2014-06-29 22:19:29.000 180 21215.19 25.23 42839.86 47805.25 2014-06-29 22:19:30.000 180 21215.18 25.24 42839.85 47805.24 2014-06-29 22:19:31.000 180 21215.20 25.24 42839.85 47805.26 2014-06-29 22:19:32.000 180 21215.17 25.25 42839.85 47805.25 2014-06-29 22:19:33.000 180 21215.22 25.23 42839.84 47805.25 2014-06-29 22:19:34.000 180 21215.22 25.26 42839.83 47805.25 2014-06-29 22:19:35.000 180 21215.21 25.29 42839.82 47805.25 2014-06-29 22:19:36.000 180 21215.22 25.28 42839.81 47805.25 2014-06-29 22:19:37.000 180 21215.20 25.26 42839.80 47805.24 2014-06-29 22:19:38.000 180 21215.21 25.24 42839.83 47805.22 2014-06-29 22:19:39.000 180 21215.21 25.24 42839.81 47805.21 2014-06-29 22:19:40.000 180 21215.22 25.26 42839.83 47805.24 2014-06-29 22:19:41.000 180 21215.22 25.26 42839.82 47805.21 2014-06-29 22:19:42.000 180 21215.22 25.26 42839.82 47805.22 2014-06-29 22:19:43.000 180 21215.20 25.28 42839.82 47805.20 2014-06-29 22:19:44.000 180 21215.19 25.27 42839.82 47805.22 2014-06-29 22:19:45.000 180 21215.19 25.23 42839.81 47805.21 2014-06-29 22:19:46.000 180 21215.20 25.22 42839.80 47805.21 2014-06-29 22:19:47.000 180 21215.18 25.23 42839.86 47805.20 2014-06-29 22:19:48.000 180 21215.18 25.24 42839.85 47805.19 2014-06-29 22:19:49.000 180 21215.17 25.22 42839.83 47805.20 2014-06-29 22:19:50.000 180 21215.18 25.21 42839.79 47805.20 2014-06-29 22:19:51.000 180 21215.19 25.23 42839.82 47805.20 2014-06-29 22:19:52.000 180 21215.17 25.22 42839.81 47805.17 2014-06-29 22:19:53.000 180 21215.14 25.22 42839.81 47805.18 2014-06-29 22:19:54.000 180 21215.12 25.21 42839.82 47805.18 2014-06-29 22:19:55.000 180 21215.12 25.22 42839.81 47805.18 2014-06-29 22:19:56.000 180 21215.11 25.21 42839.79 47805.18 2014-06-29 22:19:57.000 180 21215.12 25.21 42839.79 47805.16 2014-06-29 22:19:58.000 180 21215.09 25.24 42839.77 47805.15 2014-06-29 22:19:59.000 180 21215.09 25.22 42839.77 47805.18 2014-06-29 22:20:00.000 180 21215.10 25.20 42839.78 47805.15 2014-06-29 22:20:01.000 180 21215.10 25.20 42839.79 47805.18 2014-06-29 22:20:02.000 180 21215.08 25.20 42839.84 47805.16 2014-06-29 22:20:03.000 180 21215.13 25.20 42839.84 47805.20 2014-06-29 22:20:04.000 180 21215.15 25.21 42839.80 47805.19 2014-06-29 22:20:05.000 180 21215.14 25.19 42839.82 47805.20 2014-06-29 22:20:06.000 180 21215.14 25.18 42839.83 47805.18 2014-06-29 22:20:07.000 180 21215.13 25.18 42839.81 47805.17 2014-06-29 22:20:08.000 180 21215.10 25.17 42839.78 47805.20 2014-06-29 22:20:09.000 180 21215.11 25.15 42839.79 47805.19 2014-06-29 22:20:10.000 180 21215.12 25.14 42839.82 47805.20 2014-06-29 22:20:11.000 180 21215.11 25.15 42839.82 47805.20 2014-06-29 22:20:12.000 180 21215.09 25.13 42839.81 47805.18 2014-06-29 22:20:13.000 180 21215.10 25.12 42839.86 47805.18 2014-06-29 22:20:14.000 180 21215.08 25.13 42839.85 47805.20 2014-06-29 22:20:15.000 180 21215.06 25.12 42839.81 47805.18 2014-06-29 22:20:16.000 180 21215.05 25.11 42839.83 47805.19 2014-06-29 22:20:17.000 180 21215.07 25.09 42839.85 47805.19 2014-06-29 22:20:18.000 180 21215.07 25.09 42839.80 47805.20 2014-06-29 22:20:19.000 180 21215.06 25.11 42839.78 47805.20 2014-06-29 22:20:20.000 180 21215.05 25.12 42839.82 47805.21 2014-06-29 22:20:21.000 180 21215.05 25.09 42839.82 47805.19 2014-06-29 22:20:22.000 180 21215.04 25.09 42839.83 47805.20 2014-06-29 22:20:23.000 180 21215.05 25.07 42839.82 47805.17 2014-06-29 22:20:24.000 180 21215.05 25.07 42839.81 47805.19 2014-06-29 22:20:25.000 180 21215.03 25.07 42839.82 47805.18 2014-06-29 22:20:26.000 180 21215.01 25.10 42839.83 47805.20 2014-06-29 22:20:27.000 180 21215.03 25.12 42839.80 47805.17 2014-06-29 22:20:28.000 180 21215.02 25.08 42839.81 47805.19 2014-06-29 22:20:29.000 180 21215.00 25.13 42839.84 47805.15 2014-06-29 22:20:30.000 180 21215.02 25.15 42839.83 47805.17 2014-06-29 22:20:31.000 180 21215.03 25.16 42839.83 47805.16 2014-06-29 22:20:32.000 180 21215.02 25.16 42839.81 47805.15 2014-06-29 22:20:33.000 180 21215.02 25.16 42839.78 47805.14 2014-06-29 22:20:34.000 180 21215.01 25.14 42839.80 47805.13 2014-06-29 22:20:35.000 180 21215.00 25.13 42839.78 47805.14 2014-06-29 22:20:36.000 180 21215.00 25.13 42839.77 47805.12 2014-06-29 22:20:37.000 180 21215.01 25.13 42839.79 47805.13 2014-06-29 22:20:38.000 180 21214.99 25.12 42839.78 47805.13 2014-06-29 22:20:39.000 180 21215.01 25.08 42839.79 47805.14 2014-06-29 22:20:40.000 180 21214.99 25.11 42839.84 47805.11 2014-06-29 22:20:41.000 180 21215.02 25.14 42839.79 47805.12 2014-06-29 22:20:42.000 180 21215.01 25.17 42839.82 47805.16 2014-06-29 22:20:43.000 180 21215.03 25.20 42839.83 47805.13 2014-06-29 22:20:44.000 180 21215.05 25.21 42839.82 47805.16 2014-06-29 22:20:45.000 180 21215.02 25.20 42839.78 47805.11 2014-06-29 22:20:46.000 180 21214.99 25.22 42839.75 47805.11 2014-06-29 22:20:47.000 180 21214.99 25.23 42839.75 47805.12 2014-06-29 22:20:48.000 180 21215.00 25.28 42839.72 47805.10 2014-06-29 22:20:49.000 180 21214.99 25.27 42839.74 47805.08 2014-06-29 22:20:50.000 180 21214.96 25.26 42839.73 47805.06 2014-06-29 22:20:51.000 180 21214.94 25.23 42839.77 47805.04 2014-06-29 22:20:52.000 180 21214.96 25.23 42839.75 47805.04 2014-06-29 22:20:53.000 180 21214.92 25.23 42839.74 47805.03 2014-06-29 22:20:54.000 180 21214.90 25.24 42839.76 47805.01 2014-06-29 22:20:55.000 180 21214.89 25.26 42839.76 47805.03 2014-06-29 22:20:56.000 180 21214.90 25.25 42839.75 47805.02 2014-06-29 22:20:57.000 180 21214.91 25.25 42839.74 47805.03 2014-06-29 22:20:58.000 180 21214.91 25.30 42839.77 47804.99 2014-06-29 22:20:59.000 180 21214.94 25.29 42839.75 47805.03 2014-06-29 22:21:00.000 180 21214.94 25.30 42839.74 47805.00 2014-06-29 22:21:01.000 180 21214.93 25.30 42839.77 47805.01 2014-06-29 22:21:02.000 180 21214.90 25.34 42839.73 47805.02 2014-06-29 22:21:03.000 180 21214.91 25.35 42839.72 47805.01 2014-06-29 22:21:04.000 180 21214.91 25.37 42839.71 47804.98 2014-06-29 22:21:05.000 180 21214.89 25.40 42839.70 47804.97 2014-06-29 22:21:06.000 180 21214.87 25.40 42839.69 47804.97 2014-06-29 22:21:07.000 180 21214.90 25.40 42839.69 47804.96 2014-06-29 22:21:08.000 180 21214.90 25.40 42839.68 47804.96 2014-06-29 22:21:09.000 180 21214.88 25.40 42839.71 47804.96 2014-06-29 22:21:10.000 180 21214.86 25.44 42839.72 47804.95 2014-06-29 22:21:11.000 180 21214.86 25.43 42839.71 47804.96 2014-06-29 22:21:12.000 180 21214.86 25.44 42839.72 47804.98 2014-06-29 22:21:13.000 180 21214.85 25.49 42839.71 47804.96 2014-06-29 22:21:14.000 180 21214.81 25.57 42839.63 47804.92 2014-06-29 22:21:15.000 180 21214.83 25.61 42839.59 47804.91 2014-06-29 22:21:16.000 180 21214.80 25.62 42839.59 47804.85 2014-06-29 22:21:17.000 180 21214.78 25.64 42839.57 47804.83 2014-06-29 22:21:18.000 180 21214.84 25.64 42839.53 47804.80 2014-06-29 22:21:19.000 180 21214.85 25.67 42839.50 47804.76 2014-06-29 22:21:20.000 180 21214.90 25.70 42839.48 47804.75 2014-06-29 22:21:21.000 180 21214.93 25.66 42839.47 47804.76 2014-06-29 22:21:22.000 180 21214.91 25.63 42839.49 47804.75 2014-06-29 22:21:23.000 180 21214.92 25.63 42839.47 47804.75 2014-06-29 22:21:24.000 180 21214.92 25.64 42839.46 47804.74 2014-06-29 22:21:25.000 180 21214.90 25.63 42839.49 47804.77 2014-06-29 22:21:26.000 180 21214.93 25.60 42839.49 47804.79 2014-06-29 22:21:27.000 180 21214.93 25.57 42839.51 47804.79 2014-06-29 22:21:28.000 180 21214.94 25.58 42839.50 47804.81 2014-06-29 22:21:29.000 180 21214.95 25.59 42839.52 47804.83 2014-06-29 22:21:30.000 180 21214.93 25.61 42839.54 47804.85 2014-06-29 22:21:31.000 180 21214.92 25.61 42839.55 47804.84 2014-06-29 22:21:32.000 180 21214.95 25.61 42839.56 47804.85 2014-06-29 22:21:33.000 180 21214.95 25.61 42839.55 47804.84 2014-06-29 22:21:34.000 180 21214.97 25.64 42839.56 47804.87 2014-06-29 22:21:35.000 180 21214.97 25.66 42839.59 47804.87 2014-06-29 22:21:36.000 180 21214.96 25.66 42839.59 47804.86 2014-06-29 22:21:37.000 180 21214.91 25.69 42839.62 47804.87 2014-06-29 22:21:38.000 180 21214.92 25.76 42839.59 47804.88 2014-06-29 22:21:39.000 180 21214.94 25.75 42839.58 47804.87 2014-06-29 22:21:40.000 180 21214.91 25.76 42839.60 47804.86 2014-06-29 22:21:41.000 180 21214.92 25.76 42839.60 47804.88 2014-06-29 22:21:42.000 180 21214.88 25.77 42839.57 47804.87 2014-06-29 22:21:43.000 180 21214.84 25.79 42839.57 47804.83 2014-06-29 22:21:44.000 180 21214.85 25.79 42839.59 47804.82 2014-06-29 22:21:45.000 180 21214.89 25.78 42839.59 47804.84 2014-06-29 22:21:46.000 180 21214.84 25.77 42839.59 47804.80 2014-06-29 22:21:47.000 180 21214.81 25.78 42839.59 47804.85 2014-06-29 22:21:48.000 180 21214.85 25.75 42839.57 47804.85 2014-06-29 22:21:49.000 180 21214.88 25.73 42839.56 47804.82 2014-06-29 22:21:50.000 180 21214.85 25.74 42839.57 47804.84 2014-06-29 22:21:51.000 180 21214.85 25.73 42839.63 47804.85 2014-06-29 22:21:52.000 180 21214.83 25.72 42839.61 47804.84 2014-06-29 22:21:53.000 180 21214.78 25.71 42839.60 47804.83 2014-06-29 22:21:54.000 180 21214.76 25.72 42839.58 47804.82 2014-06-29 22:21:55.000 180 21214.75 25.70 42839.54 47804.80 2014-06-29 22:21:56.000 180 21214.76 25.68 42839.57 47804.78 2014-06-29 22:21:57.000 180 21214.78 25.67 42839.56 47804.78 2014-06-29 22:21:58.000 180 21214.75 25.66 42839.60 47804.80 2014-06-29 22:21:59.000 180 21214.73 25.62 42839.61 47804.80 2014-06-29 22:22:00.000 180 21214.75 25.58 42839.62 47804.81 2014-06-29 22:22:01.000 180 21214.74 25.58 42839.63 47804.83 2014-06-29 22:22:02.000 180 21214.77 25.57 42839.63 47804.84 2014-06-29 22:22:03.000 180 21214.75 25.57 42839.60 47804.85 2014-06-29 22:22:04.000 180 21214.74 25.58 42839.61 47804.82 2014-06-29 22:22:05.000 180 21214.73 25.59 42839.65 47804.84 2014-06-29 22:22:06.000 180 21214.73 25.60 42839.62 47804.83 2014-06-29 22:22:07.000 180 21214.70 25.63 42839.66 47804.85 2014-06-29 22:22:08.000 180 21214.70 25.61 42839.64 47804.86 2014-06-29 22:22:09.000 180 21214.69 25.61 42839.65 47804.84 2014-06-29 22:22:10.000 180 21214.69 25.60 42839.64 47804.85 2014-06-29 22:22:11.000 180 21214.69 25.60 42839.63 47804.85 2014-06-29 22:22:12.000 180 21214.70 25.61 42839.66 47804.86 2014-06-29 22:22:13.000 180 21214.73 25.60 42839.69 47804.86 2014-06-29 22:22:14.000 180 21214.76 25.60 42839.70 47804.87 2014-06-29 22:22:15.000 180 21214.76 25.62 42839.69 47804.86 2014-06-29 22:22:16.000 180 21214.74 25.63 42839.65 47804.88 2014-06-29 22:22:17.000 180 21214.78 25.67 42839.65 47804.88 2014-06-29 22:22:18.000 180 21214.79 25.67 42839.64 47804.89 2014-06-29 22:22:19.000 180 21214.79 25.70 42839.62 47804.89 2014-06-29 22:22:20.000 180 21214.78 25.73 42839.60 47804.88 2014-06-29 22:22:21.000 180 21214.81 25.75 42839.64 47804.87 2014-06-29 22:22:22.000 180 21214.81 25.73 42839.64 47804.86 2014-06-29 22:22:23.000 180 21214.82 25.71 42839.63 47804.87 2014-06-29 22:22:24.000 180 21214.80 25.69 42839.63 47804.87 2014-06-29 22:22:25.000 180 21214.79 25.67 42839.62 47804.87 2014-06-29 22:22:26.000 180 21214.81 25.70 42839.66 47804.87 2014-06-29 22:22:27.000 180 21214.78 25.69 42839.66 47804.89 2014-06-29 22:22:28.000 180 21214.76 25.67 42839.69 47804.85 2014-06-29 22:22:29.000 180 21214.73 25.66 42839.72 47804.88 2014-06-29 22:22:30.000 180 21214.76 25.64 42839.71 47804.90 2014-06-29 22:22:31.000 180 21214.77 25.64 42839.71 47804.90 2014-06-29 22:22:32.000 180 21214.80 25.61 42839.69 47804.91 2014-06-29 22:22:33.000 180 21214.80 25.62 42839.71 47804.89 2014-06-29 22:22:34.000 180 21214.79 25.63 42839.72 47804.94 2014-06-29 22:22:35.000 180 21214.80 25.60 42839.75 47804.96 2014-06-29 22:22:36.000 180 21214.82 25.57 42839.77 47804.98 2014-06-29 22:22:37.000 180 21214.83 25.54 42839.77 47804.98 2014-06-29 22:22:38.000 180 21214.83 25.52 42839.78 47805.01 2014-06-29 22:22:39.000 180 21214.84 25.52 42839.75 47805.01 2014-06-29 22:22:40.000 180 21214.83 25.54 42839.78 47805.01 2014-06-29 22:22:41.000 180 21214.83 25.52 42839.75 47805.00 2014-06-29 22:22:42.000 180 21214.83 25.51 42839.74 47805.02 2014-06-29 22:22:43.000 180 21214.83 25.49 42839.77 47805.02 2014-06-29 22:22:44.000 180 21214.84 25.50 42839.79 47805.00 2014-06-29 22:22:45.000 180 21214.86 25.50 42839.76 47805.04 2014-06-29 22:22:46.000 180 21214.84 25.51 42839.75 47805.00 2014-06-29 22:22:47.000 180 21214.84 25.54 42839.72 47804.99 2014-06-29 22:22:48.000 180 21214.84 25.57 42839.71 47804.99 2014-06-29 22:22:49.000 180 21214.89 25.55 42839.71 47804.99 2014-06-29 22:22:50.000 180 21214.93 25.57 42839.72 47805.00 2014-06-29 22:22:51.000 180 21214.93 25.57 42839.78 47805.01 2014-06-29 22:22:52.000 180 21214.94 25.58 42839.80 47805.02 2014-06-29 22:22:53.000 180 21214.94 25.59 42839.80 47805.03 2014-06-29 22:22:54.000 180 21214.97 25.62 42839.79 47805.02 2014-06-29 22:22:55.000 180 21214.96 25.64 42839.78 47805.01 2014-06-29 22:22:56.000 180 21214.98 25.64 42839.75 47805.02 2014-06-29 22:22:57.000 180 21214.99 25.65 42839.74 47805.00 2014-06-29 22:22:58.000 180 21214.96 25.68 42839.76 47804.99 2014-06-29 22:22:59.000 180 21214.98 25.67 42839.74 47804.99 2014-06-29 22:23:00.000 180 21214.99 25.65 42839.71 47804.98 2014-06-29 22:23:01.000 180 21214.99 25.64 42839.68 47804.99 2014-06-29 22:23:02.000 180 21215.00 25.60 42839.71 47804.96 2014-06-29 22:23:03.000 180 21215.04 25.57 42839.75 47804.97 2014-06-29 22:23:04.000 180 21215.03 25.61 42839.73 47805.00 2014-06-29 22:23:05.000 180 21215.00 25.64 42839.74 47805.01 2014-06-29 22:23:06.000 180 21214.98 25.64 42839.71 47805.00 2014-06-29 22:23:07.000 180 21214.98 25.64 42839.69 47804.99 2014-06-29 22:23:08.000 180 21214.98 25.64 42839.70 47804.97 2014-06-29 22:23:09.000 180 21215.00 25.62 42839.72 47804.98 2014-06-29 22:23:10.000 180 21215.01 25.61 42839.73 47804.98 2014-06-29 22:23:11.000 180 21215.00 25.61 42839.72 47804.96 2014-06-29 22:23:12.000 180 21215.02 25.59 42839.74 47805.01 2014-06-29 22:23:13.000 180 21215.04 25.58 42839.70 47804.98 2014-06-29 22:23:14.000 180 21215.05 25.58 42839.75 47805.01 2014-06-29 22:23:15.000 180 21215.01 25.61 42839.74 47804.98 2014-06-29 22:23:16.000 180 21215.00 25.64 42839.71 47804.98 2014-06-29 22:23:17.000 180 21214.99 25.66 42839.71 47804.95 2014-06-29 22:23:18.000 180 21214.97 25.66 42839.68 47804.90 2014-06-29 22:23:19.000 180 21214.94 25.68 42839.68 47804.89 2014-06-29 22:23:20.000 180 21214.94 25.68 42839.64 47804.88 2014-06-29 22:23:21.000 180 21214.94 25.66 42839.64 47804.87 2014-06-29 22:23:22.000 180 21214.96 25.67 42839.63 47804.86 2014-06-29 22:23:23.000 180 21214.95 25.67 42839.63 47804.84 2014-06-29 22:23:24.000 180 21214.96 25.64 42839.62 47804.88 2014-06-29 22:23:25.000 180 21214.99 25.60 42839.62 47804.86 2014-06-29 22:23:26.000 180 21214.97 25.61 42839.64 47804.88 2014-06-29 22:23:27.000 180 21214.98 25.59 42839.65 47804.90 2014-06-29 22:23:28.000 180 21214.99 25.61 42839.65 47804.89 2014-06-29 22:23:29.000 180 21214.99 25.62 42839.65 47804.89 2014-06-29 22:23:30.000 180 21215.04 25.57 42839.63 47804.89 2014-06-29 22:23:31.000 180 21215.07 25.52 42839.68 47804.92 2014-06-29 22:23:32.000 180 21215.11 25.46 42839.68 47804.96 2014-06-29 22:23:33.000 180 21215.15 25.43 42839.69 47805.00 2014-06-29 22:23:34.000 180 21215.13 25.43 42839.72 47805.02 2014-06-29 22:23:35.000 180 21215.15 25.43 42839.74 47805.05 2014-06-29 22:23:36.000 180 21215.16 25.39 42839.75 47805.09 2014-06-29 22:23:37.000 180 21215.16 25.37 42839.79 47805.09 2014-06-29 22:23:38.000 180 21215.17 25.37 42839.81 47805.12 2014-06-29 22:23:39.000 180 21215.16 25.34 42839.83 47805.14 2014-06-29 22:23:40.000 180 21215.16 25.34 42839.83 47805.12 2014-06-29 22:23:41.000 180 21215.20 25.32 42839.82 47805.17 2014-06-29 22:23:42.000 180 21215.21 25.31 42839.84 47805.17 2014-06-29 22:23:43.000 180 21215.21 25.29 42839.88 47805.19 2014-06-29 22:23:44.000 180 21215.24 25.27 42839.86 47805.19 2014-06-29 22:23:45.000 180 21215.27 25.26 42839.87 47805.22 2014-06-29 22:23:46.000 180 21215.24 25.26 42839.88 47805.24 2014-06-29 22:23:47.000 180 21215.22 25.28 42839.92 47805.22 2014-06-29 22:23:48.000 180 21215.24 25.26 42839.88 47805.22 2014-06-29 22:23:49.000 180 21215.24 25.25 42839.89 47805.22 2014-06-29 22:23:50.000 180 21215.26 25.24 42839.85 47805.22 2014-06-29 22:23:51.000 180 21215.29 25.21 42839.87 47805.24 2014-06-29 22:23:52.000 180 21215.31 25.22 42839.90 47805.25 2014-06-29 22:23:53.000 180 21215.31 25.23 42839.90 47805.25 2014-06-29 22:23:54.000 180 21215.32 25.22 42839.90 47805.29 2014-06-29 22:23:55.000 180 21215.33 25.24 42839.89 47805.27 2014-06-29 22:23:56.000 180 21215.33 25.22 42839.89 47805.27 2014-06-29 22:23:57.000 180 21215.30 25.23 42839.93 47805.27 2014-06-29 22:23:58.000 180 21215.30 25.24 42839.93 47805.30 2014-06-29 22:23:59.000 180 21215.33 25.22 42839.91 47805.31 2014-06-29 22:24:00.000 180 21215.35 25.24 42839.92 47805.30 2014-06-29 22:24:01.000 180 21215.33 25.31 42839.95 47805.33 2014-06-29 22:24:02.000 180 21215.29 25.37 42839.93 47805.29 2014-06-29 22:24:03.000 180 21215.27 25.40 42839.89 47805.29 2014-06-29 22:24:04.000 180 21215.28 25.39 42839.82 47805.24 2014-06-29 22:24:05.000 180 21215.31 25.41 42839.79 47805.25 2014-06-29 22:24:06.000 180 21215.31 25.43 42839.80 47805.21 2014-06-29 22:24:07.000 180 21215.31 25.44 42839.80 47805.19 2014-06-29 22:24:08.000 180 21215.32 25.43 42839.78 47805.20 2014-06-29 22:24:09.000 180 21215.31 25.43 42839.77 47805.18 2014-06-29 22:24:10.000 180 21215.30 25.41 42839.77 47805.20 2014-06-29 22:24:11.000 180 21215.31 25.41 42839.80 47805.22 2014-06-29 22:24:12.000 180 21215.32 25.39 42839.80 47805.19 2014-06-29 22:24:13.000 180 21215.35 25.38 42839.82 47805.22 2014-06-29 22:24:14.000 180 21215.38 25.36 42839.86 47805.24 2014-06-29 22:24:15.000 180 21215.41 25.35 42839.85 47805.27 2014-06-29 22:24:16.000 180 21215.42 25.32 42839.84 47805.28 2014-06-29 22:24:17.000 180 21215.43 25.30 42839.86 47805.30 2014-06-29 22:24:18.000 180 21215.43 25.29 42839.87 47805.32 2014-06-29 22:24:19.000 180 21215.44 25.27 42839.89 47805.34 2014-06-29 22:24:20.000 180 21215.49 25.25 42839.92 47805.34 2014-06-29 22:24:21.000 180 21215.45 25.28 42839.91 47805.37 2014-06-29 22:24:22.000 180 21215.43 25.30 42839.90 47805.37 2014-06-29 22:24:23.000 180 21215.42 25.33 42839.93 47805.37 2014-06-29 22:24:24.000 180 21215.43 25.35 42839.93 47805.37 2014-06-29 22:24:25.000 180 21215.44 25.35 42839.90 47805.33 2014-06-29 22:24:26.000 180 21215.42 25.36 42839.86 47805.32 2014-06-29 22:24:27.000 180 21215.40 25.38 42839.85 47805.32 2014-06-29 22:24:28.000 180 21215.40 25.39 42839.85 47805.30 2014-06-29 22:24:29.000 180 21215.42 25.40 42839.86 47805.28 2014-06-29 22:24:30.000 180 21215.45 25.36 42839.82 47805.29 2014-06-29 22:24:31.000 180 21215.44 25.31 42839.84 47805.30 2014-06-29 22:24:32.000 180 21215.43 25.30 42839.87 47805.32 2014-06-29 22:24:33.000 180 21215.43 25.31 42839.91 47805.33 2014-06-29 22:24:34.000 180 21215.44 25.29 42839.91 47805.35 2014-06-29 22:24:35.000 180 21215.47 25.29 42839.91 47805.37 2014-06-29 22:24:36.000 180 21215.41 25.30 42839.95 47805.39 2014-06-29 22:24:37.000 180 21215.43 25.30 42839.97 47805.37 2014-06-29 22:24:38.000 180 21215.40 25.37 42839.94 47805.37 2014-06-29 22:24:39.000 180 21215.37 25.43 42839.90 47805.37 2014-06-29 22:24:40.000 180 21215.35 25.49 42839.86 47805.33 2014-06-29 22:24:41.000 180 21215.35 25.53 42839.82 47805.27 2014-06-29 22:24:42.000 180 21215.36 25.56 42839.79 47805.23 2014-06-29 22:24:43.000 180 21215.37 25.57 42839.76 47805.17 2014-06-29 22:24:44.000 180 21215.35 25.58 42839.75 47805.17 2014-06-29 22:24:45.000 180 21215.37 25.59 42839.69 47805.15 2014-06-29 22:24:46.000 180 21215.35 25.59 42839.64 47805.17 2014-06-29 22:24:47.000 180 21215.39 25.58 42839.66 47805.15 2014-06-29 22:24:48.000 180 21215.40 25.55 42839.69 47805.16 2014-06-29 22:24:49.000 180 21215.43 25.52 42839.68 47805.18 2014-06-29 22:24:50.000 180 21215.48 25.48 42839.72 47805.23 2014-06-29 22:24:51.000 180 21215.54 25.44 42839.72 47805.26 2014-06-29 22:24:52.000 180 21215.56 25.42 42839.78 47805.31 2014-06-29 22:24:53.000 180 21215.55 25.42 42839.81 47805.34 2014-06-29 22:24:54.000 180 21215.56 25.45 42839.83 47805.37 2014-06-29 22:24:55.000 180 21215.55 25.45 42839.86 47805.40 2014-06-29 22:24:56.000 180 21215.55 25.46 42839.89 47805.42 2014-06-29 22:24:57.000 180 21215.55 25.46 42839.86 47805.41 2014-06-29 22:24:58.000 180 21215.54 25.46 42839.85 47805.43 2014-06-29 22:24:59.000 180 21215.53 25.49 42839.88 47805.43 2014-06-29 22:25:00.000 180 21215.56 25.48 42839.89 47805.42 2014-06-29 22:25:01.000 180 21215.56 25.50 42839.87 47805.45 2014-06-29 22:25:02.000 180 21215.54 25.50 42839.85 47805.41 2014-06-29 22:25:03.000 180 21215.55 25.52 42839.85 47805.43 2014-06-29 22:25:04.000 180 21215.56 25.54 42839.82 47805.42 2014-06-29 22:25:05.000 180 21215.54 25.56 42839.83 47805.40 2014-06-29 22:25:06.000 180 21215.53 25.59 42839.84 47805.40 2014-06-29 22:25:07.000 180 21215.51 25.59 42839.83 47805.40 2014-06-29 22:25:08.000 180 21215.52 25.58 42839.83 47805.40 2014-06-29 22:25:09.000 180 21215.51 25.60 42839.82 47805.37 2014-06-29 22:25:10.000 180 21215.51 25.61 42839.80 47805.38 2014-06-29 22:25:11.000 180 21215.55 25.58 42839.81 47805.38 2014-06-29 22:25:12.000 180 21215.52 25.59 42839.79 47805.37 2014-06-29 22:25:13.000 180 21215.53 25.59 42839.81 47805.37 2014-06-29 22:25:14.000 180 21215.55 25.61 42839.77 47805.37 2014-06-29 22:25:15.000 180 21215.56 25.61 42839.80 47805.39 2014-06-29 22:25:16.000 180 21215.60 25.61 42839.82 47805.39 2014-06-29 22:25:17.000 180 21215.60 25.61 42839.80 47805.42 2014-06-29 22:25:18.000 180 21215.59 25.58 42839.79 47805.39 2014-06-29 22:25:19.000 180 21215.58 25.57 42839.76 47805.40 2014-06-29 22:25:20.000 180 21215.58 25.55 42839.76 47805.38 2014-06-29 22:25:21.000 180 21215.57 25.56 42839.77 47805.41 2014-06-29 22:25:22.000 180 21215.56 25.56 42839.78 47805.39 2014-06-29 22:25:23.000 180 21215.59 25.57 42839.78 47805.41 2014-06-29 22:25:24.000 180 21215.58 25.59 42839.77 47805.40 2014-06-29 22:25:25.000 180 21215.60 25.58 42839.79 47805.39 2014-06-29 22:25:26.000 180 21215.62 25.58 42839.82 47805.39 2014-06-29 22:25:27.000 180 21215.65 25.55 42839.88 47805.38 2014-06-29 22:25:28.000 180 21215.67 25.52 42839.87 47805.40 2014-06-29 22:25:29.000 180 21215.70 25.50 42839.87 47805.45 2014-06-29 22:25:30.000 180 21215.71 25.52 42839.88 47805.45 2014-06-29 22:25:31.000 180 21215.71 25.53 42839.88 47805.46 2014-06-29 22:25:32.000 180 21215.70 25.56 42839.87 47805.46 2014-06-29 22:25:33.000 180 21215.69 25.61 42839.85 47805.44 2014-06-29 22:25:34.000 180 21215.70 25.63 42839.85 47805.45 2014-06-29 22:25:35.000 180 21215.68 25.67 42839.82 47805.44 2014-06-29 22:25:36.000 180 21215.67 25.68 42839.84 47805.44 2014-06-29 22:25:37.000 180 21215.73 25.69 42839.82 47805.40 2014-06-29 22:25:38.000 180 21215.73 25.68 42839.82 47805.43 2014-06-29 22:25:39.000 180 21215.76 25.68 42839.84 47805.44 2014-06-29 22:25:40.000 180 21215.79 25.71 42839.81 47805.45 2014-06-29 22:25:41.000 180 21215.77 25.74 42839.80 47805.44 2014-06-29 22:25:42.000 180 21215.75 25.79 42839.79 47805.44 2014-06-29 22:25:43.000 180 21215.73 25.80 42839.80 47805.43 2014-06-29 22:25:44.000 180 21215.73 25.81 42839.80 47805.40 2014-06-29 22:25:45.000 180 21215.73 25.80 42839.78 47805.38 2014-06-29 22:25:46.000 180 21215.74 25.80 42839.78 47805.39 2014-06-29 22:25:47.000 180 21215.76 25.82 42839.75 47805.39 2014-06-29 22:25:48.000 180 21215.78 25.86 42839.79 47805.39 2014-06-29 22:25:49.000 180 21215.78 25.87 42839.77 47805.40 2014-06-29 22:25:50.000 180 21215.78 25.88 42839.71 47805.39 2014-06-29 22:25:51.000 180 21215.75 25.89 42839.73 47805.37 2014-06-29 22:25:52.000 180 21215.76 25.89 42839.71 47805.37 2014-06-29 22:25:53.000 180 21215.81 25.88 42839.67 47805.36 2014-06-29 22:25:54.000 180 21215.80 25.88 42839.66 47805.36 2014-06-29 22:25:55.000 180 21215.81 25.88 42839.67 47805.36 2014-06-29 22:25:56.000 180 21215.83 25.89 42839.69 47805.36 2014-06-29 22:25:57.000 180 21215.83 25.85 42839.70 47805.35 2014-06-29 22:25:58.000 180 21215.80 25.83 42839.71 47805.37 2014-06-29 22:25:59.000 180 21215.80 25.84 42839.71 47805.37 2014-06-29 22:26:00.000 180 21215.80 25.84 42839.70 47805.37 2014-06-29 22:26:01.000 180 21215.81 25.84 42839.72 47805.37 2014-06-29 22:26:02.000 180 21215.82 25.83 42839.73 47805.36 2014-06-29 22:26:03.000 180 21215.82 25.81 42839.69 47805.37 2014-06-29 22:26:04.000 180 21215.84 25.80 42839.69 47805.38 2014-06-29 22:26:05.000 180 21215.85 25.81 42839.70 47805.37 2014-06-29 22:26:06.000 180 21215.83 25.81 42839.67 47805.39 2014-06-29 22:26:07.000 180 21215.83 25.82 42839.69 47805.38 2014-06-29 22:26:08.000 180 21215.85 25.80 42839.69 47805.37 2014-06-29 22:26:09.000 180 21215.85 25.80 42839.70 47805.35 2014-06-29 22:26:10.000 180 21215.87 25.81 42839.69 47805.38 2014-06-29 22:26:11.000 180 21215.87 25.81 42839.71 47805.37 2014-06-29 22:26:12.000 180 21215.88 25.80 42839.68 47805.39 2014-06-29 22:26:13.000 180 21215.86 25.81 42839.72 47805.40 2014-06-29 22:26:14.000 180 21215.87 25.81 42839.74 47805.40 2014-06-29 22:26:15.000 180 21215.89 25.81 42839.74 47805.40 2014-06-29 22:26:16.000 180 21215.88 25.78 42839.73 47805.44 2014-06-29 22:26:17.000 180 21215.92 25.77 42839.72 47805.43 2014-06-29 22:26:18.000 180 21215.93 25.79 42839.70 47805.43 2014-06-29 22:26:19.000 180 21215.94 25.79 42839.72 47805.41 2014-06-29 22:26:20.000 180 21215.93 25.78 42839.71 47805.42 2014-06-29 22:26:21.000 180 21215.93 25.79 42839.71 47805.43 2014-06-29 22:26:22.000 180 21215.96 25.79 42839.72 47805.42 2014-06-29 22:26:23.000 180 21215.94 25.85 42839.69 47805.40 2014-06-29 22:26:24.000 180 21215.89 26.01 42839.63 47805.38 2014-06-29 22:26:25.000 180 21215.90 26.11 42839.54 47805.31 2014-06-29 22:26:26.000 180 21215.89 26.19 42839.43 47805.22 2014-06-29 22:26:27.000 180 21215.88 26.23 42839.32 47805.13 2014-06-29 22:26:28.000 180 21215.88 26.25 42839.31 47805.05 2014-06-29 22:26:29.000 180 21215.86 26.26 42839.26 47804.99 2014-06-29 22:26:30.000 180 21215.88 26.27 42839.22 47804.95 2014-06-29 22:26:31.000 180 21215.88 26.25 42839.19 47804.96 2014-06-29 22:26:32.000 180 21215.88 26.24 42839.18 47804.92 2014-06-29 22:26:33.000 180 21215.90 26.21 42839.17 47804.92 2014-06-29 22:26:34.000 180 21215.91 26.18 42839.18 47804.91 2014-06-29 22:26:35.000 180 21215.93 26.17 42839.17 47804.92 2014-06-29 22:26:36.000 180 21215.93 26.16 42839.19 47804.93 2014-06-29 22:26:37.000 180 21215.92 26.15 42839.22 47804.97 2014-06-29 22:26:38.000 180 21215.95 26.15 42839.24 47804.97 2014-06-29 22:26:39.000 180 21215.96 26.14 42839.23 47804.99 2014-06-29 22:26:40.000 180 21216.00 26.14 42839.23 47805.03 2014-06-29 22:26:41.000 180 21216.02 26.12 42839.22 47805.01 2014-06-29 22:26:42.000 180 21216.00 26.14 42839.22 47805.01 2014-06-29 22:26:43.000 180 21215.96 26.17 42839.18 47805.03 2014-06-29 22:26:44.000 180 21215.98 26.18 42839.17 47805.03 2014-06-29 22:26:45.000 180 21216.02 26.17 42839.16 47805.00 2014-06-29 22:26:46.000 180 21216.04 26.15 42839.14 47805.01 2014-06-29 22:26:47.000 180 21216.04 26.16 42839.11 47805.02 2014-06-29 22:26:48.000 180 21216.02 26.20 42839.09 47805.02 2014-06-29 22:26:49.000 180 21216.05 26.18 42839.11 47804.98 2014-06-29 22:26:50.000 180 21216.07 26.16 42839.09 47804.99 2014-06-29 22:26:51.000 180 21216.09 26.14 42839.13 47805.01 2014-06-29 22:26:52.000 180 21216.08 26.11 42839.14 47804.99 2014-06-29 22:26:53.000 180 21216.07 26.08 42839.17 47805.00 2014-06-29 22:26:54.000 180 21216.08 26.06 42839.18 47805.04 2014-06-29 22:26:55.000 180 21216.09 26.03 42839.20 47805.05 2014-06-29 22:26:56.000 180 21216.14 25.97 42839.24 47805.12 2014-06-29 22:26:57.000 180 21216.18 25.89 42839.29 47805.13 2014-06-29 22:26:58.000 180 21216.16 25.81 42839.33 47805.18 2014-06-29 22:26:59.000 180 21216.18 25.77 42839.37 47805.25 2014-06-29 22:27:00.000 180 21216.19 25.76 42839.42 47805.30 2014-06-29 22:27:01.000 180 21216.18 25.76 42839.45 47805.33 2014-06-29 22:27:02.000 180 21216.18 25.73 42839.49 47805.36 2014-06-29 22:27:03.000 180 21216.16 25.73 42839.50 47805.37 2014-06-29 22:27:04.000 180 21216.18 25.73 42839.50 47805.36 2014-06-29 22:27:05.000 180 21216.19 25.70 42839.49 47805.37 2014-06-29 22:27:06.000 180 21216.18 25.69 42839.53 47805.38 2014-06-29 22:27:07.000 180 21216.21 25.67 42839.50 47805.38 2014-06-29 22:27:08.000 180 21216.17 25.66 42839.52 47805.41 2014-06-29 22:27:09.000 180 21216.16 25.67 42839.52 47805.42 2014-06-29 22:27:10.000 180 21216.17 25.66 42839.53 47805.40 2014-06-29 22:27:11.000 180 21216.17 25.63 42839.54 47805.41 2014-06-29 22:27:12.000 180 21216.18 25.64 42839.55 47805.42 2014-06-29 22:27:13.000 180 21216.19 25.63 42839.59 47805.44 2014-06-29 22:27:14.000 180 21216.17 25.61 42839.59 47805.43 2014-06-29 22:27:15.000 180 21216.16 25.60 42839.58 47805.47 2014-06-29 22:27:16.000 180 21216.16 25.57 42839.62 47805.47 2014-06-29 22:27:17.000 180 21216.18 25.57 42839.63 47805.46 2014-06-29 22:27:18.000 180 21216.24 25.56 42839.62 47805.47 2014-06-29 22:27:19.000 180 21216.26 25.55 42839.63 47805.50 2014-06-29 22:27:20.000 180 21216.27 25.58 42839.60 47805.51 2014-06-29 22:27:21.000 180 21216.30 25.56 42839.59 47805.50 2014-06-29 22:27:22.000 180 21216.31 25.60 42839.56 47805.52 2014-06-29 22:27:23.000 180 21216.33 25.60 42839.55 47805.52 2014-06-29 22:27:24.000 180 21216.33 25.61 42839.56 47805.53 2014-06-29 22:27:25.000 180 21216.37 25.61 42839.54 47805.52 2014-06-29 22:27:26.000 180 21216.40 25.61 42839.52 47805.52 2014-06-29 22:27:27.000 180 21216.42 25.57 42839.52 47805.54 2014-06-29 22:27:28.000 180 21216.42 25.57 42839.54 47805.54 2014-06-29 22:27:29.000 180 21216.40 25.60 42839.50 47805.54 2014-06-29 22:27:30.000 180 21216.42 25.60 42839.50 47805.54 2014-06-29 22:27:31.000 180 21216.43 25.60 42839.51 47805.53 2014-06-29 22:27:32.000 180 21216.46 25.60 42839.54 47805.55 2014-06-29 22:27:33.000 180 21216.47 25.61 42839.53 47805.54 2014-06-29 22:27:34.000 180 21216.44 25.62 42839.52 47805.54 2014-06-29 22:27:35.000 180 21216.45 25.64 42839.51 47805.54 2014-06-29 22:27:36.000 180 21216.45 25.67 42839.50 47805.53 2014-06-29 22:27:37.000 180 21216.44 25.68 42839.50 47805.53 2014-06-29 22:27:38.000 180 21216.44 25.66 42839.53 47805.51 2014-06-29 22:27:39.000 180 21216.41 25.68 42839.54 47805.48 2014-06-29 22:27:40.000 180 21216.40 25.65 42839.53 47805.52 2014-06-29 22:27:41.000 180 21216.42 25.63 42839.53 47805.49 2014-06-29 22:27:42.000 180 21216.44 25.65 42839.52 47805.51 2014-06-29 22:27:43.000 180 21216.46 25.63 42839.53 47805.54 2014-06-29 22:27:44.000 180 21216.47 25.65 42839.51 47805.52 2014-06-29 22:27:45.000 180 21216.45 25.64 42839.50 47805.52 2014-06-29 22:27:46.000 180 21216.44 25.62 42839.51 47805.52 2014-06-29 22:27:47.000 180 21216.49 25.61 42839.56 47805.55 2014-06-29 22:27:48.000 180 21216.50 25.58 42839.57 47805.56 2014-06-29 22:27:49.000 180 21216.48 25.59 42839.59 47805.59 2014-06-29 22:27:50.000 180 21216.53 25.56 42839.60 47805.57 2014-06-29 22:27:51.000 180 21216.53 25.54 42839.58 47805.62 2014-06-29 22:27:52.000 180 21216.55 25.54 42839.61 47805.63 2014-06-29 22:27:53.000 180 21216.53 25.54 42839.62 47805.65 2014-06-29 22:27:54.000 180 21216.53 25.54 42839.60 47805.65 2014-06-29 22:27:55.000 180 21216.57 25.55 42839.61 47805.65 2014-06-29 22:27:56.000 180 21216.59 25.54 42839.62 47805.68 2014-06-29 22:27:57.000 180 21216.58 25.52 42839.67 47805.70 2014-06-29 22:27:58.000 180 21216.60 25.54 42839.65 47805.70 2014-06-29 22:27:59.000 180 21216.60 25.53 42839.66 47805.73 2014-06-29 22:28:00.000 180 21216.59 25.55 42839.68 47805.74 2014-06-29 22:28:01.000 180 21216.61 25.55 42839.68 47805.74 2014-06-29 22:28:02.000 180 21216.63 25.54 42839.71 47805.75 2014-06-29 22:28:03.000 180 21216.64 25.55 42839.68 47805.76 2014-06-29 22:28:04.000 180 21216.64 25.58 42839.69 47805.77 2014-06-29 22:28:05.000 180 21216.67 25.56 42839.70 47805.78 2014-06-29 22:28:06.000 180 21216.67 25.55 42839.73 47805.79 2014-06-29 22:28:07.000 180 21216.66 25.56 42839.73 47805.80 2014-06-29 22:28:08.000 180 21216.69 25.56 42839.72 47805.81 2014-06-29 22:28:09.000 180 21216.73 25.52 42839.72 47805.83 2014-06-29 22:28:10.000 180 21216.70 25.51 42839.75 47805.84 2014-06-29 22:28:11.000 180 21216.68 25.50 42839.79 47805.87 2014-06-29 22:28:12.000 180 21216.75 25.51 42839.78 47805.89 2014-06-29 22:28:13.000 180 21216.77 25.50 42839.78 47805.91 2014-06-29 22:28:14.000 180 21216.78 25.51 42839.77 47805.90 2014-06-29 22:28:15.000 180 21216.76 25.50 42839.78 47805.90 2014-06-29 22:28:16.000 180 21216.75 25.49 42839.78 47805.93 2014-06-29 22:28:17.000 180 21216.74 25.50 42839.78 47805.89 2014-06-29 22:28:18.000 180 21216.75 25.49 42839.79 47805.93 2014-06-29 22:28:19.000 180 21216.77 25.48 42839.79 47805.89 2014-06-29 22:28:20.000 180 21216.73 25.47 42839.81 47805.90 2014-06-29 22:28:21.000 180 21216.70 25.44 42839.77 47805.92 2014-06-29 22:28:22.000 180 21216.71 25.45 42839.79 47805.91 2014-06-29 22:28:23.000 180 21216.71 25.45 42839.82 47805.88 2014-06-29 22:28:24.000 180 21216.72 25.43 42839.80 47805.91 2014-06-29 22:28:25.000 180 21216.72 25.44 42839.76 47805.91 2014-06-29 22:28:26.000 180 21216.72 25.42 42839.80 47805.90 2014-06-29 22:28:27.000 180 21216.73 25.40 42839.78 47805.88 2014-06-29 22:28:28.000 180 21216.73 25.40 42839.79 47805.93 2014-06-29 22:28:29.000 180 21216.73 25.40 42839.82 47805.91 2014-06-29 22:28:30.000 180 21216.75 25.39 42839.82 47805.93 2014-06-29 22:28:31.000 180 21216.71 25.41 42839.81 47805.92 2014-06-29 22:28:32.000 180 21216.70 25.40 42839.79 47805.92 2014-06-29 22:28:33.000 180 21216.73 25.40 42839.76 47805.92 2014-06-29 22:28:34.000 180 21216.74 25.40 42839.79 47805.90 2014-06-29 22:28:35.000 180 21216.76 25.40 42839.78 47805.93 2014-06-29 22:28:36.000 180 21216.76 25.42 42839.79 47805.93 2014-06-29 22:28:37.000 180 21216.76 25.42 42839.80 47805.93 2014-06-29 22:28:38.000 180 21216.78 25.43 42839.80 47805.92 2014-06-29 22:28:39.000 180 21216.79 25.41 42839.77 47805.93 2014-06-29 22:28:40.000 180 21216.77 25.42 42839.80 47805.91 2014-06-29 22:28:41.000 180 21216.76 25.43 42839.77 47805.91 2014-06-29 22:28:42.000 180 21216.76 25.45 42839.78 47805.92 2014-06-29 22:28:43.000 180 21216.69 25.47 42839.79 47805.90 2014-06-29 22:28:44.000 180 21216.69 25.51 42839.78 47805.88 2014-06-29 22:28:45.000 180 21216.67 25.54 42839.76 47805.89 2014-06-29 22:28:46.000 180 21216.66 25.56 42839.73 47805.84 2014-06-29 22:28:47.000 180 21216.64 25.56 42839.71 47805.83 2014-06-29 22:28:48.000 180 21216.66 25.56 42839.74 47805.81 2014-06-29 22:28:49.000 180 21216.67 25.58 42839.69 47805.81 2014-06-29 22:28:50.000 180 21216.67 25.57 42839.69 47805.77 2014-06-29 22:28:51.000 180 21216.66 25.57 42839.68 47805.81 2014-06-29 22:28:52.000 180 21216.65 25.57 42839.71 47805.79 2014-06-29 22:28:53.000 180 21216.65 25.58 42839.68 47805.78 2014-06-29 22:28:54.000 180 21216.66 25.61 42839.67 47805.76 2014-06-29 22:28:55.000 180 21216.64 25.62 42839.67 47805.77 2014-06-29 22:28:56.000 180 21216.65 25.61 42839.68 47805.78 2014-06-29 22:28:57.000 180 21216.65 25.61 42839.70 47805.77 2014-06-29 22:28:58.000 180 21216.65 25.61 42839.67 47805.75 2014-06-29 22:28:59.000 180 21216.69 25.59 42839.65 47805.76 2014-06-29 22:29:00.000 180 21216.66 25.62 42839.66 47805.78 2014-06-29 22:29:01.000 180 21216.66 25.61 42839.66 47805.80 2014-06-29 22:29:02.000 180 21216.69 25.60 42839.69 47805.80 2014-06-29 22:29:03.000 180 21216.70 25.57 42839.67 47805.81 2014-06-29 22:29:04.000 180 21216.71 25.57 42839.71 47805.78 2014-06-29 22:29:05.000 180 21216.71 25.62 42839.68 47805.83 2014-06-29 22:29:06.000 180 21216.71 25.62 42839.69 47805.81 2014-06-29 22:29:07.000 180 21216.68 25.61 42839.70 47805.81 2014-06-29 22:29:08.000 180 21216.70 25.62 42839.70 47805.81 2014-06-29 22:29:09.000 180 21216.71 25.61 42839.72 47805.81 2014-06-29 22:29:10.000 180 21216.67 25.62 42839.70 47805.82 2014-06-29 22:29:11.000 180 21216.64 25.62 42839.70 47805.83 2014-06-29 22:29:12.000 180 21216.65 25.62 42839.69 47805.80 2014-06-29 22:29:13.000 180 21216.64 25.64 42839.69 47805.80 2014-06-29 22:29:14.000 180 21216.64 25.62 42839.70 47805.82 2014-06-29 22:29:15.000 180 21216.65 25.62 42839.70 47805.80 2014-06-29 22:29:16.000 180 21216.66 25.64 42839.71 47805.81 2014-06-29 22:29:17.000 180 21216.67 25.64 42839.71 47805.81 2014-06-29 22:29:18.000 180 21216.67 25.63 42839.70 47805.81 2014-06-29 22:29:19.000 180 21216.66 25.63 42839.71 47805.82 2014-06-29 22:29:20.000 180 21216.66 25.67 42839.71 47805.81 2014-06-29 22:29:21.000 180 21216.68 25.67 42839.74 47805.79 2014-06-29 22:29:22.000 180 21216.66 25.65 42839.69 47805.80 2014-06-29 22:29:23.000 180 21216.64 25.64 42839.69 47805.80 2014-06-29 22:29:24.000 180 21216.63 25.65 42839.70 47805.78 2014-06-29 22:29:25.000 180 21216.64 25.66 42839.69 47805.80 2014-06-29 22:29:26.000 180 21216.61 25.66 42839.72 47805.81 2014-06-29 22:29:27.000 180 21216.60 25.67 42839.71 47805.78 2014-06-29 22:29:28.000 180 21216.59 25.70 42839.68 47805.77 2014-06-29 22:29:29.000 180 21216.59 25.68 42839.65 47805.76 2014-06-29 22:29:30.000 180 21216.58 25.67 42839.67 47805.76 2014-06-29 22:29:31.000 180 21216.56 25.64 42839.73 47805.77 2014-06-29 22:29:32.000 180 21216.57 25.64 42839.70 47805.74 2014-06-29 22:29:33.000 180 21216.57 25.68 42839.70 47805.76 2014-06-29 22:29:34.000 180 21216.52 25.78 42839.67 47805.76 2014-06-29 22:29:35.000 180 21216.48 25.96 42839.60 47805.71 2014-06-29 22:29:36.000 180 21216.44 26.10 42839.51 47805.63 2014-06-29 22:29:37.000 180 21216.42 26.16 42839.40 47805.50 2014-06-29 22:29:38.000 180 21216.39 26.21 42839.31 47805.42 2014-06-29 22:29:39.000 180 21216.42 26.23 42839.26 47805.35 2014-06-29 22:29:40.000 180 21216.40 26.26 42839.22 47805.30 2014-06-29 22:29:41.000 180 21216.43 26.23 42839.19 47805.27 2014-06-29 22:29:42.000 180 21216.43 26.23 42839.20 47805.25 2014-06-29 22:29:43.000 180 21216.46 26.23 42839.17 47805.23 2014-06-29 22:29:44.000 180 21216.47 26.25 42839.18 47805.24 2014-06-29 22:29:45.000 180 21216.47 26.24 42839.14 47805.23 2014-06-29 22:29:46.000 180 21216.44 26.25 42839.15 47805.25 2014-06-29 22:29:47.000 180 21216.45 26.21 42839.17 47805.24 2014-06-29 22:29:48.000 180 21216.46 26.21 42839.17 47805.24 2014-06-29 22:29:49.000 180 21216.48 26.20 42839.14 47805.23 2014-06-29 22:29:50.000 180 21216.50 26.14 42839.17 47805.23 2014-06-29 22:29:51.000 180 21216.55 26.02 42839.24 47805.28 2014-06-29 22:29:52.000 180 21216.58 25.97 42839.28 47805.34 2014-06-29 22:29:53.000 180 21216.57 26.04 42839.35 47805.41 2014-06-29 22:29:54.000 180 21216.58 26.13 42839.32 47805.44 2014-06-29 22:29:55.000 180 21216.57 26.22 42839.29 47805.43 2014-06-29 22:29:56.000 180 21216.56 26.25 42839.28 47805.40 2014-06-29 22:29:57.000 180 21216.52 26.30 42839.23 47805.35 2014-06-29 22:29:58.000 180 21216.53 26.30 42839.26 47805.34 2014-06-29 22:29:59.000 180 21216.55 26.27 42839.23 47805.32 2014-06-29 22:30:00.000 180 21216.56 26.27 42839.24 47805.31 2014-06-29 22:30:01.000 180 21216.56 26.25 42839.24 47805.33 2014-06-29 22:30:02.000 180 21216.54 26.25 42839.25 47805.32 2014-06-29 22:30:03.000 180 21216.54 26.26 42839.23 47805.33 2014-06-29 22:30:04.000 180 21216.55 26.28 42839.23 47805.34 2014-06-29 22:30:05.000 180 21216.58 26.29 42839.26 47805.37 2014-06-29 22:30:06.000 180 21216.56 26.29 42839.25 47805.33 2014-06-29 22:30:07.000 180 21216.57 26.25 42839.25 47805.33 2014-06-29 22:30:08.000 180 21216.60 26.22 42839.27 47805.35 2014-06-29 22:30:09.000 180 21216.62 26.11 42839.28 47805.37 2014-06-29 22:30:10.000 180 21216.62 26.02 42839.31 47805.41 2014-06-29 22:30:11.000 180 21216.64 25.98 42839.38 47805.48 2014-06-29 22:30:12.000 180 21216.68 25.91 42839.46 47805.53 2014-06-29 22:30:13.000 180 21216.68 25.91 42839.54 47805.61 2014-06-29 22:30:14.000 180 21216.70 25.89 42839.56 47805.62 2014-06-29 22:30:15.000 180 21216.68 25.89 42839.58 47805.68 2014-06-29 22:30:16.000 180 21216.65 25.90 42839.60 47805.70 2014-06-29 22:30:17.000 180 21216.63 25.88 42839.60 47805.71 2014-06-29 22:30:18.000 180 21216.63 25.86 42839.62 47805.70 2014-06-29 22:30:19.000 180 21216.59 25.84 42839.61 47805.71 2014-06-29 22:30:20.000 180 21216.58 25.82 42839.62 47805.66 2014-06-29 22:30:21.000 180 21216.54 25.80 42839.64 47805.67 2014-06-29 22:30:22.000 180 21216.54 25.81 42839.63 47805.65 2014-06-29 22:30:23.000 180 21216.55 25.80 42839.60 47805.67 2014-06-29 22:30:24.000 180 21216.51 25.79 42839.59 47805.63 2014-06-29 22:30:25.000 180 21216.51 25.79 42839.57 47805.66 2014-06-29 22:30:26.000 180 21216.53 25.76 42839.56 47805.63 2014-06-29 22:30:27.000 180 21216.54 25.73 42839.57 47805.66 2014-06-29 22:30:28.000 180 21216.53 25.74 42839.58 47805.64 2014-06-29 22:30:29.000 180 21216.47 25.75 42839.60 47805.65 2014-06-29 22:30:30.000 180 21216.49 25.75 42839.61 47805.64 2014-06-29 22:30:31.000 180 21216.51 25.76 42839.64 47805.64 2014-06-29 22:30:32.000 180 21216.50 25.78 42839.61 47805.63 2014-06-29 22:30:33.000 180 21216.49 25.79 42839.59 47805.66 2014-06-29 22:30:34.000 180 21216.47 25.79 42839.58 47805.63 2014-06-29 22:30:35.000 180 21216.48 25.79 42839.57 47805.62 2014-06-29 22:30:36.000 180 21216.48 25.81 42839.57 47805.62 2014-06-29 22:30:37.000 180 21216.46 25.81 42839.56 47805.62 2014-06-29 22:30:38.000 180 21216.49 25.81 42839.59 47805.60 2014-06-29 22:30:39.000 180 21216.47 25.82 42839.58 47805.60 2014-06-29 22:30:40.000 180 21216.46 25.81 42839.59 47805.61 2014-06-29 22:30:41.000 180 21216.45 25.81 42839.58 47805.62 2014-06-29 22:30:42.000 180 21216.45 25.83 42839.57 47805.60 2014-06-29 22:30:43.000 180 21216.48 25.85 42839.54 47805.61 2014-06-29 22:30:44.000 180 21216.45 25.86 42839.55 47805.59 2014-06-29 22:30:45.000 180 21216.45 25.86 42839.56 47805.60 2014-06-29 22:30:46.000 180 21216.46 25.85 42839.54 47805.60 2014-06-29 22:30:47.000 180 21216.46 25.87 42839.56 47805.60 2014-06-29 22:30:48.000 180 21216.47 25.90 42839.57 47805.58 2014-06-29 22:30:49.000 180 21216.48 25.91 42839.57 47805.61 2014-06-29 22:30:50.000 180 21216.47 25.94 42839.55 47805.59 2014-06-29 22:30:51.000 180 21216.47 25.96 42839.57 47805.59 2014-06-29 22:30:52.000 180 21216.44 25.98 42839.55 47805.61 2014-06-29 22:30:53.000 180 21216.42 25.99 42839.52 47805.59 2014-06-29 22:30:54.000 180 21216.44 26.00 42839.53 47805.56 2014-06-29 22:30:55.000 180 21216.44 26.00 42839.54 47805.57 2014-06-29 22:30:56.000 180 21216.47 26.00 42839.55 47805.58 2014-06-29 22:30:57.000 180 21216.45 25.97 42839.54 47805.57 2014-06-29 22:30:58.000 180 21216.44 25.96 42839.53 47805.59 2014-06-29 22:30:59.000 180 21216.44 25.94 42839.50 47805.57 2014-06-29 22:31:00.000 180 21216.41 25.91 42839.55 47805.59 2014-06-29 22:31:01.000 180 21216.38 25.88 42839.53 47805.57 2014-06-29 22:31:02.000 180 21216.38 25.87 42839.51 47805.54 2014-06-29 22:31:03.000 180 21216.38 25.83 42839.53 47805.56 2014-06-29 22:31:04.000 180 21216.38 25.78 42839.53 47805.55 2014-06-29 22:31:05.000 180 21216.35 25.77 42839.53 47805.55 2014-06-29 22:31:06.000 180 21216.36 25.75 42839.57 47805.55 2014-06-29 22:31:07.000 180 21216.37 25.73 42839.57 47805.57 2014-06-29 22:31:08.000 180 21216.39 25.72 42839.59 47805.59 2014-06-29 22:31:09.000 180 21216.38 25.73 42839.58 47805.60 2014-06-29 22:31:10.000 180 21216.38 25.73 42839.58 47805.64 2014-06-29 22:31:11.000 180 21216.37 25.69 42839.65 47805.62 2014-06-29 22:31:12.000 180 21216.38 25.69 42839.66 47805.62 2014-06-29 22:31:13.000 180 21216.39 25.68 42839.64 47805.66 2014-06-29 22:31:14.000 180 21216.40 25.68 42839.67 47805.65 2014-06-29 22:31:15.000 180 21216.39 25.68 42839.67 47805.67 2014-06-29 22:31:16.000 180 21216.40 25.67 42839.69 47805.67 2014-06-29 22:31:17.000 180 21216.39 25.67 42839.74 47805.68 2014-06-29 22:31:18.000 180 21216.40 25.65 42839.74 47805.69 2014-06-29 22:31:19.000 180 21216.44 25.64 42839.73 47805.72 2014-06-29 22:31:20.000 180 21216.43 25.63 42839.73 47805.72 2014-06-29 22:31:21.000 180 21216.40 25.62 42839.74 47805.74 2014-06-29 22:31:22.000 180 21216.41 25.60 42839.71 47805.73 2014-06-29 22:31:23.000 180 21216.40 25.60 42839.72 47805.73 2014-06-29 22:31:24.000 180 21216.39 25.58 42839.71 47805.72 2014-06-29 22:31:25.000 180 21216.33 25.56 42839.73 47805.73 2014-06-29 22:31:26.000 180 21216.32 25.56 42839.77 47805.70 2014-06-29 22:31:27.000 180 21216.33 25.56 42839.76 47805.71 2014-06-29 22:31:28.000 180 21216.33 25.58 42839.74 47805.73 2014-06-29 22:31:29.000 180 21216.31 25.55 42839.79 47805.70 2014-06-29 22:31:30.000 180 21216.30 25.55 42839.80 47805.71 2014-06-29 22:31:31.000 180 21216.32 25.55 42839.80 47805.73 2014-06-29 22:31:32.000 180 21216.33 25.56 42839.79 47805.70 2014-06-29 22:31:33.000 180 21216.32 25.59 42839.80 47805.68 2014-06-29 22:31:34.000 180 21216.29 25.60 42839.77 47805.71 2014-06-29 22:31:35.000 180 21216.30 25.57 42839.75 47805.70 2014-06-29 22:31:36.000 180 21216.32 25.57 42839.76 47805.67 2014-06-29 22:31:37.000 180 21216.30 25.57 42839.75 47805.69 2014-06-29 22:31:38.000 180 21216.32 25.56 42839.73 47805.67 2014-06-29 22:31:39.000 180 21216.32 25.55 42839.72 47805.69 2014-06-29 22:31:40.000 180 21216.30 25.54 42839.75 47805.71 2014-06-29 22:31:41.000 180 21216.30 25.55 42839.74 47805.68 2014-06-29 22:31:42.000 180 21216.31 25.54 42839.74 47805.71 2014-06-29 22:31:43.000 180 21216.31 25.54 42839.73 47805.70 2014-06-29 22:31:44.000 180 21216.32 25.54 42839.74 47805.70 2014-06-29 22:31:45.000 180 21216.28 25.57 42839.73 47805.68 2014-06-29 22:31:46.000 180 21216.26 25.57 42839.70 47805.67 2014-06-29 22:31:47.000 180 21216.19 25.63 42839.66 47805.67 2014-06-29 22:31:48.000 180 21216.20 25.66 42839.63 47805.59 2014-06-29 22:31:49.000 180 21216.20 25.65 42839.63 47805.56 2014-06-29 22:31:50.000 180 21216.18 25.64 42839.64 47805.52 2014-06-29 22:31:51.000 180 21216.17 25.64 42839.59 47805.53 2014-06-29 22:31:52.000 180 21216.17 25.65 42839.58 47805.50 2014-06-29 22:31:53.000 180 21216.20 25.68 42839.54 47805.51 2014-06-29 22:31:54.000 180 21216.24 25.71 42839.53 47805.50 2014-06-29 22:31:55.000 180 21216.24 25.73 42839.56 47805.52 2014-06-29 22:31:56.000 180 21216.24 25.72 42839.55 47805.53 2014-06-29 22:31:57.000 180 21216.25 25.71 42839.57 47805.54 2014-06-29 22:31:58.000 180 21216.29 25.72 42839.61 47805.56 2014-06-29 22:31:59.000 180 21216.31 25.72 42839.62 47805.57 2014-06-29 22:32:00.000 180 21216.30 25.72 42839.60 47805.58 2014-06-29 22:32:01.000 180 21216.29 25.72 42839.64 47805.57 2014-06-29 22:32:02.000 180 21216.32 25.71 42839.61 47805.60 2014-06-29 22:32:03.000 180 21216.32 25.70 42839.57 47805.59 2014-06-29 22:32:04.000 180 21216.33 25.68 42839.57 47805.60 2014-06-29 22:32:05.000 180 21216.31 25.67 42839.62 47805.61 2014-06-29 22:32:06.000 180 21216.31 25.67 42839.60 47805.61 2014-06-29 22:32:07.000 180 21216.31 25.66 42839.62 47805.64 2014-06-29 22:32:08.000 180 21216.33 25.65 42839.63 47805.64 2014-06-29 22:32:09.000 180 21216.33 25.64 42839.63 47805.64 2014-06-29 22:32:10.000 180 21216.37 25.66 42839.66 47805.64 2014-06-29 22:32:11.000 180 21216.35 25.65 42839.64 47805.67 2014-06-29 22:32:12.000 180 21216.37 25.63 42839.66 47805.66 2014-06-29 22:32:13.000 180 21216.39 25.61 42839.65 47805.67 2014-06-29 22:32:14.000 180 21216.37 25.63 42839.66 47805.66 2014-06-29 22:32:15.000 180 21216.42 25.63 42839.67 47805.67 2014-06-29 22:32:16.000 180 21216.42 25.62 42839.71 47805.70 2014-06-29 22:32:17.000 180 21216.42 25.61 42839.70 47805.69 2014-06-29 22:32:18.000 180 21216.41 25.64 42839.70 47805.69 2014-06-29 22:32:19.000 180 21216.43 25.60 42839.72 47805.70 2014-06-29 22:32:20.000 180 21216.42 25.59 42839.68 47805.70 2014-06-29 22:32:21.000 180 21216.43 25.63 42839.70 47805.70 2014-06-29 22:32:22.000 180 21216.44 25.60 42839.69 47805.70 2014-06-29 22:32:23.000 180 21216.46 25.59 42839.67 47805.71 2014-06-29 22:32:24.000 180 21216.48 25.60 42839.69 47805.71 2014-06-29 22:32:25.000 180 21216.50 25.57 42839.69 47805.70 2014-06-29 22:32:26.000 180 21216.55 25.57 42839.72 47805.75 2014-06-29 22:32:27.000 180 21216.57 25.56 42839.72 47805.76 2014-06-29 22:32:28.000 180 21216.59 25.55 42839.70 47805.77 2014-06-29 22:32:29.000 180 21216.61 25.53 42839.71 47805.77 2014-06-29 22:32:30.000 180 21216.60 25.55 42839.68 47805.79 2014-06-29 22:32:31.000 180 21216.65 25.54 42839.71 47805.79 2014-06-29 22:32:32.000 180 21216.63 25.54 42839.70 47805.80 2014-06-29 22:32:33.000 180 21216.64 25.55 42839.70 47805.80 2014-06-29 22:32:34.000 180 21216.68 25.56 42839.72 47805.81 2014-06-29 22:32:35.000 180 21216.68 25.55 42839.74 47805.79 2014-06-29 22:32:36.000 180 21216.68 25.55 42839.71 47805.83 2014-06-29 22:32:37.000 180 21216.67 25.55 42839.70 47805.83 2014-06-29 22:32:38.000 180 21216.65 25.55 42839.70 47805.84 2014-06-29 22:32:39.000 180 21216.67 25.54 42839.74 47805.84 2014-06-29 22:32:40.000 180 21216.70 25.55 42839.75 47805.85 2014-06-29 22:32:41.000 180 21216.74 25.55 42839.72 47805.87 2014-06-29 22:32:42.000 180 21216.75 25.56 42839.74 47805.86 2014-06-29 22:32:43.000 180 21216.76 25.58 42839.76 47805.86 2014-06-29 22:32:44.000 180 21216.78 25.58 42839.78 47805.91 2014-06-29 22:32:45.000 180 21216.80 25.57 42839.79 47805.91 2014-06-29 22:32:46.000 180 21216.81 25.60 42839.76 47805.91 2014-06-29 22:32:47.000 180 21216.79 25.66 42839.75 47805.92 2014-06-29 22:32:48.000 180 21216.75 25.81 42839.68 47805.87 2014-06-29 22:32:49.000 180 21216.74 25.97 42839.61 47805.84 2014-06-29 22:32:50.000 180 21216.72 26.05 42839.49 47805.73 2014-06-29 22:32:51.000 180 21216.70 26.07 42839.43 47805.66 2014-06-29 22:32:52.000 180 21216.72 26.05 42839.39 47805.60 2014-06-29 22:32:53.000 180 21216.74 26.01 42839.38 47805.56 2014-06-29 22:32:54.000 180 21216.80 26.01 42839.35 47805.55 2014-06-29 22:32:55.000 180 21216.84 26.01 42839.32 47805.53 2014-06-29 22:32:56.000 180 21216.88 25.97 42839.32 47805.54 2014-06-29 22:32:57.000 180 21216.89 25.89 42839.34 47805.56 2014-06-29 22:32:58.000 180 21216.90 25.87 42839.40 47805.60 2014-06-29 22:32:59.000 180 21216.92 25.91 42839.38 47805.64 2014-06-29 22:33:00.000 180 21216.96 25.92 42839.36 47805.65 2014-06-29 22:33:01.000 180 21216.98 25.96 42839.32 47805.64 2014-06-29 22:33:02.000 180 21216.99 25.99 42839.31 47805.64 2014-06-29 22:33:03.000 180 21217.00 26.01 42839.31 47805.62 2014-06-29 22:33:04.000 180 21217.02 26.04 42839.28 47805.62 2014-06-29 22:33:05.000 180 21217.04 26.03 42839.29 47805.59 2014-06-29 22:33:06.000 180 21217.08 26.01 42839.28 47805.59 2014-06-29 22:33:07.000 180 21217.08 26.03 42839.28 47805.62 2014-06-29 22:33:08.000 180 21217.08 26.10 42839.24 47805.59 2014-06-29 22:33:09.000 180 21217.12 26.13 42839.21 47805.60 2014-06-29 22:33:10.000 180 21217.13 26.15 42839.18 47805.57 2014-06-29 22:33:11.000 180 21217.15 26.15 42839.17 47805.55 2014-06-29 22:33:12.000 180 21217.18 26.13 42839.17 47805.57 2014-06-29 22:33:13.000 180 21217.21 26.13 42839.16 47805.55 2014-06-29 22:33:14.000 180 21217.22 26.17 42839.15 47805.55 2014-06-29 22:33:15.000 180 21217.24 26.19 42839.12 47805.53 2014-06-29 22:33:16.000 180 21217.27 26.18 42839.11 47805.57 2014-06-29 22:33:17.000 180 21217.29 26.17 42839.13 47805.53 2014-06-29 22:33:18.000 180 21217.32 26.13 42839.11 47805.55 2014-06-29 22:33:19.000 180 21217.35 26.12 42839.08 47805.56 2014-06-29 22:33:20.000 180 21217.34 26.06 42839.14 47805.59 2014-06-29 22:33:21.000 180 21217.39 26.04 42839.17 47805.64 2014-06-29 22:33:22.000 180 21217.40 26.02 42839.20 47805.66 2014-06-29 22:33:23.000 180 21217.39 25.96 42839.21 47805.68 2014-06-29 22:33:24.000 180 21217.39 25.91 42839.24 47805.71 2014-06-29 22:33:25.000 180 21217.45 25.86 42839.25 47805.74 2014-06-29 22:33:26.000 180 21217.48 25.80 42839.29 47805.79 2014-06-29 22:33:27.000 180 21217.48 25.74 42839.38 47805.86 2014-06-29 22:33:28.000 180 21217.52 25.68 42839.44 47805.90 2014-06-29 22:33:29.000 180 21217.55 25.66 42839.50 47805.98 2014-06-29 22:33:30.000 180 21217.58 25.64 42839.53 47806.04 2014-06-29 22:33:31.000 180 21217.60 25.62 42839.58 47806.10 2014-06-29 22:33:32.000 180 21217.60 25.61 42839.61 47806.14 2014-06-29 22:33:33.000 180 21217.61 25.60 42839.62 47806.15 2014-06-29 22:33:34.000 180 21217.63 25.60 42839.63 47806.19 2014-06-29 22:33:35.000 180 21217.65 25.59 42839.67 47806.22 2014-06-29 22:33:36.000 180 21217.65 25.61 42839.67 47806.23 2014-06-29 22:33:37.000 180 21217.67 25.58 42839.67 47806.26 2014-06-29 22:33:38.000 180 21217.71 25.58 42839.65 47806.25 2014-06-29 22:33:39.000 180 21217.72 25.55 42839.68 47806.28 2014-06-29 22:33:40.000 180 21217.70 25.51 42839.69 47806.28 2014-06-29 22:33:41.000 180 21217.73 25.51 42839.74 47806.31 2014-06-29 22:33:42.000 180 21217.74 25.50 42839.76 47806.33 2014-06-29 22:33:43.000 180 21217.75 25.49 42839.74 47806.34 2014-06-29 22:33:44.000 180 21217.77 25.51 42839.78 47806.36 2014-06-29 22:33:45.000 180 21217.80 25.52 42839.79 47806.36 2014-06-29 22:33:46.000 180 21217.79 25.50 42839.79 47806.38 2014-06-29 22:33:47.000 180 21217.85 25.49 42839.75 47806.36 2014-06-29 22:33:48.000 180 21217.85 25.49 42839.76 47806.38 2014-06-29 22:33:49.000 180 21217.85 25.48 42839.76 47806.37 2014-06-29 22:33:50.000 180 21217.87 25.47 42839.74 47806.38 2014-06-29 22:33:51.000 180 21217.86 25.50 42839.71 47806.39 2014-06-29 22:33:52.000 180 21217.87 25.49 42839.76 47806.37 2014-06-29 22:33:53.000 180 21217.84 25.46 42839.78 47806.41 2014-06-29 22:33:54.000 180 21217.87 25.45 42839.78 47806.40 2014-06-29 22:33:55.000 180 21217.89 25.46 42839.77 47806.40 2014-06-29 22:33:56.000 180 21217.91 25.43 42839.73 47806.39 2014-06-29 22:33:57.000 180 21217.91 25.43 42839.75 47806.41 2014-06-29 22:33:58.000 180 21217.90 25.41 42839.74 47806.41 2014-06-29 22:33:59.000 180 21217.91 25.40 42839.76 47806.41 2014-06-29 22:34:00.000 180 21217.96 25.39 42839.75 47806.40 2014-06-29 22:34:01.000 180 21217.94 25.36 42839.78 47806.44 2014-06-29 22:34:02.000 180 21217.95 25.33 42839.75 47806.45 2014-06-29 22:34:03.000 180 21217.96 25.30 42839.79 47806.46 2014-06-29 22:34:04.000 180 21217.96 25.25 42839.80 47806.45 2014-06-29 22:34:05.000 180 21217.95 25.22 42839.80 47806.50 2014-06-29 22:34:06.000 180 21217.99 25.21 42839.82 47806.50 2014-06-29 22:34:07.000 180 21217.97 25.17 42839.85 47806.50 2014-06-29 22:34:08.000 180 21218.00 25.14 42839.85 47806.54 2014-06-29 22:34:09.000 180 21218.01 25.15 42839.87 47806.57 2014-06-29 22:34:10.000 180 21218.01 25.15 42839.87 47806.56 2014-06-29 22:34:11.000 180 21217.97 25.13 42839.87 47806.58 2014-06-29 22:34:12.000 180 21217.95 25.11 42839.87 47806.57 2014-06-29 22:34:13.000 180 21217.94 25.11 42839.91 47806.56 2014-06-29 22:34:14.000 180 21217.94 25.15 42839.92 47806.56 2014-06-29 22:34:15.000 180 21217.91 25.11 42839.90 47806.57 2014-06-29 22:34:16.000 180 21217.90 25.08 42839.89 47806.58 2014-06-29 22:34:17.000 180 21217.91 25.07 42839.90 47806.55 2014-06-29 22:34:18.000 180 21217.90 25.05 42839.89 47806.56 2014-06-29 22:34:19.000 180 21217.91 25.05 42839.89 47806.56 2014-06-29 22:34:20.000 180 21217.90 25.05 42839.87 47806.56 2014-06-29 22:34:21.000 180 21217.91 25.03 42839.92 47806.58 2014-06-29 22:34:22.000 180 21217.90 25.04 42839.94 47806.57 2014-06-29 22:34:23.000 180 21217.92 25.01 42839.91 47806.58 2014-06-29 22:34:24.000 180 21217.92 25.01 42839.93 47806.61 2014-06-29 22:34:25.000 180 21217.93 25.01 42839.95 47806.61 2014-06-29 22:34:26.000 180 21217.92 25.01 42839.97 47806.61 2014-06-29 22:34:27.000 180 21217.92 25.01 42839.95 47806.62 2014-06-29 22:34:28.000 180 21217.91 25.00 42839.96 47806.60 2014-06-29 22:34:29.000 180 21217.92 25.01 42839.95 47806.61 2014-06-29 22:34:30.000 180 21217.91 25.02 42839.98 47806.62 2014-06-29 22:34:31.000 180 21217.95 25.03 42839.96 47806.61 2014-06-29 22:34:32.000 180 21217.92 25.03 42839.98 47806.61 2014-06-29 22:34:33.000 180 21217.93 25.04 42839.95 47806.63 2014-06-29 22:34:34.000 180 21217.92 25.04 42839.97 47806.62 2014-06-29 22:34:35.000 180 21217.91 25.03 42839.96 47806.60 2014-06-29 22:34:36.000 180 21217.91 25.04 42839.92 47806.60 2014-06-29 22:34:37.000 180 21217.90 25.07 42839.92 47806.61 2014-06-29 22:34:38.000 180 21217.88 25.07 42839.94 47806.59 2014-06-29 22:34:39.000 180 21217.85 25.05 42839.92 47806.58 2014-06-29 22:34:40.000 180 21217.84 25.07 42839.90 47806.57 2014-06-29 22:34:41.000 180 21217.83 25.04 42839.94 47806.57 2014-06-29 22:34:42.000 180 21217.84 25.04 42839.93 47806.54 2014-06-29 22:34:43.000 180 21217.87 25.03 42839.92 47806.56 2014-06-29 22:34:44.000 180 21217.86 24.98 42839.92 47806.56 2014-06-29 22:34:45.000 180 21217.84 24.99 42839.91 47806.52 2014-06-29 22:34:46.000 180 21217.83 24.99 42839.94 47806.54 2014-06-29 22:34:47.000 180 21217.80 24.98 42839.92 47806.54 2014-06-29 22:34:48.000 180 21217.77 24.95 42839.88 47806.54 2014-06-29 22:34:49.000 180 21217.74 24.97 42839.90 47806.53 2014-06-29 22:34:50.000 180 21217.76 24.94 42839.93 47806.50 2014-06-29 22:34:51.000 180 21217.77 24.93 42839.92 47806.53 2014-06-29 22:34:52.000 180 21217.76 24.91 42839.93 47806.50 2014-06-29 22:34:53.000 180 21217.75 24.91 42839.91 47806.51 2014-06-29 22:34:54.000 180 21217.72 24.89 42839.91 47806.52 2014-06-29 22:34:55.000 180 21217.70 24.88 42839.91 47806.51 2014-06-29 22:34:56.000 180 21217.71 24.88 42839.92 47806.51 2014-06-29 22:34:57.000 180 21217.69 24.90 42839.93 47806.49 2014-06-29 22:34:58.000 180 21217.71 24.91 42839.92 47806.51 2014-06-29 22:34:59.000 180 21217.68 24.93 42839.89 47806.49 2014-06-29 22:35:00.000 180 21217.65 25.00 42839.87 47806.47 2014-06-29 22:35:01.000 180 21217.63 25.01 42839.85 47806.45 2014-06-29 22:35:02.000 180 21217.66 25.02 42839.80 47806.40 2014-06-29 22:35:03.000 180 21217.64 25.04 42839.78 47806.38 2014-06-29 22:35:04.000 180 21217.66 25.02 42839.76 47806.39 2014-06-29 22:35:05.000 180 21217.68 25.00 42839.73 47806.34 2014-06-29 22:35:06.000 180 21217.70 25.01 42839.75 47806.37 2014-06-29 22:35:07.000 180 21217.72 24.99 42839.77 47806.35 2014-06-29 22:35:08.000 180 21217.72 24.98 42839.78 47806.38 2014-06-29 22:35:09.000 180 21217.73 24.99 42839.75 47806.37 2014-06-29 22:35:10.000 180 21217.75 24.99 42839.76 47806.37 2014-06-29 22:35:11.000 180 21217.76 24.98 42839.81 47806.37 2014-06-29 22:35:12.000 180 21217.78 24.98 42839.80 47806.39 2014-06-29 22:35:13.000 180 21217.77 25.02 42839.80 47806.38 2014-06-29 22:35:14.000 180 21217.76 25.03 42839.80 47806.39 2014-06-29 22:35:15.000 180 21217.77 25.03 42839.78 47806.39 2014-06-29 22:35:16.000 180 21217.78 25.06 42839.77 47806.40 2014-06-29 22:35:17.000 180 21217.80 25.06 42839.75 47806.39 2014-06-29 22:35:18.000 180 21217.79 25.05 42839.76 47806.38 2014-06-29 22:35:19.000 180 21217.82 25.07 42839.75 47806.39 2014-06-29 22:35:20.000 180 21217.85 25.08 42839.77 47806.40 2014-06-29 22:35:21.000 180 21217.89 25.08 42839.76 47806.38 2014-06-29 22:35:22.000 180 21217.91 25.09 42839.76 47806.42 2014-06-29 22:35:23.000 180 21217.89 25.08 42839.75 47806.41 2014-06-29 22:35:24.000 180 21217.89 25.08 42839.77 47806.43 2014-06-29 22:35:25.000 180 21217.92 25.09 42839.79 47806.44 2014-06-29 22:35:26.000 180 21217.95 25.10 42839.77 47806.44 2014-06-29 22:35:27.000 180 21217.97 25.11 42839.76 47806.44 2014-06-29 22:35:28.000 180 21218.01 25.11 42839.79 47806.46 2014-06-29 22:35:29.000 180 21218.00 25.11 42839.78 47806.43 2014-06-29 22:35:30.000 180 21218.00 25.09 42839.75 47806.48 2014-06-29 22:35:31.000 180 21218.03 25.10 42839.74 47806.47 2014-06-29 22:35:32.000 180 21218.03 25.10 42839.74 47806.47 2014-06-29 22:35:33.000 180 21218.04 25.10 42839.73 47806.45 2014-06-29 22:35:34.000 180 21218.06 25.10 42839.75 47806.45 2014-06-29 22:35:35.000 180 21218.08 25.07 42839.76 47806.48 2014-06-29 22:35:36.000 180 21218.09 25.08 42839.74 47806.48 2014-06-29 22:35:37.000 180 21218.11 25.09 42839.75 47806.47 2014-06-29 22:35:38.000 180 21218.12 25.09 42839.73 47806.46 2014-06-29 22:35:39.000 180 21218.14 25.11 42839.71 47806.48 2014-06-29 22:35:40.000 180 21218.11 25.18 42839.71 47806.48 2014-06-29 22:35:41.000 180 21218.05 25.33 42839.65 47806.43 2014-06-29 22:35:42.000 180 21217.99 25.46 42839.54 47806.33 2014-06-29 22:35:43.000 180 21217.93 25.52 42839.40 47806.21 2014-06-29 22:35:44.000 180 21217.96 25.55 42839.27 47806.09 2014-06-29 22:35:45.000 180 21217.98 25.55 42839.17 47805.98 2014-06-29 22:35:46.000 180 21217.96 25.55 42839.17 47805.94 2014-06-29 22:35:47.000 180 21217.96 25.55 42839.12 47805.87 2014-06-29 22:35:48.000 180 21217.95 25.49 42839.09 47805.86 2014-06-29 22:35:49.000 180 21217.99 25.41 42839.10 47805.85 2014-06-29 22:35:50.000 180 21218.04 25.29 42839.16 47805.84 2014-06-29 22:35:51.000 180 21218.08 25.19 42839.22 47805.93 2014-06-29 22:35:52.000 180 21218.09 25.16 42839.27 47805.97 2014-06-29 22:35:53.000 180 21218.10 25.14 42839.31 47806.08 2014-06-29 22:35:54.000 180 21218.11 25.14 42839.34 47806.11 2014-06-29 22:35:55.000 180 21218.13 25.14 42839.34 47806.14 2014-06-29 22:35:56.000 180 21218.15 25.16 42839.34 47806.17 2014-06-29 22:35:57.000 180 21218.18 25.16 42839.37 47806.17 2014-06-29 22:35:58.000 180 21218.19 25.17 42839.40 47806.17 2014-06-29 22:35:59.000 180 21218.19 25.19 42839.40 47806.20 2014-06-29 22:36:00.000 180 21218.21 25.18 42839.37 47806.19 2014-06-29 22:36:01.000 180 21218.20 25.18 42839.34 47806.20 2014-06-29 22:36:02.000 180 21218.21 25.20 42839.33 47806.21 2014-06-29 22:36:03.000 180 21218.23 25.19 42839.35 47806.18 2014-06-29 22:36:04.000 180 21218.25 25.20 42839.32 47806.19 2014-06-29 22:36:05.000 180 21218.23 25.23 42839.32 47806.20 2014-06-29 22:36:06.000 180 21218.22 25.33 42839.32 47806.18 2014-06-29 22:36:07.000 180 21218.20 25.49 42839.25 47806.16 2014-06-29 22:36:08.000 180 21218.19 25.62 42839.11 47806.10 2014-06-29 22:36:09.000 180 21218.18 25.66 42838.99 47805.98 2014-06-29 22:36:10.000 180 21218.14 25.69 42838.93 47805.90 2014-06-29 22:36:11.000 180 21218.20 25.67 42838.89 47805.84 2014-06-29 22:36:12.000 180 21218.23 25.69 42838.86 47805.78 2014-06-29 22:36:13.000 180 21218.23 25.70 42838.87 47805.79 2014-06-29 22:36:14.000 180 21218.24 25.66 42838.87 47805.75 2014-06-29 22:36:15.000 180 21218.25 25.64 42838.86 47805.75 2014-06-29 22:36:16.000 180 21218.23 25.61 42838.80 47805.76 2014-06-29 22:36:17.000 180 21218.20 25.60 42838.81 47805.74 2014-06-29 22:36:18.000 180 21218.21 25.61 42838.84 47805.74 2014-06-29 22:36:19.000 180 21218.19 25.62 42838.85 47805.73 2014-06-29 22:36:20.000 180 21218.19 25.59 42838.88 47805.77 2014-06-29 22:36:21.000 180 21218.19 25.57 42838.91 47805.76 2014-06-29 22:36:22.000 180 21218.21 25.54 42838.92 47805.79 2014-06-29 22:36:23.000 180 21218.20 25.46 42838.95 47805.81 2014-06-29 22:36:24.000 180 21218.21 25.34 42839.02 47805.83 2014-06-29 22:36:25.000 180 21218.21 25.24 42839.12 47805.89 2014-06-29 22:36:26.000 180 21218.21 25.18 42839.18 47805.97 2014-06-29 22:36:27.000 180 21218.19 25.13 42839.24 47806.03 2014-06-29 22:36:28.000 180 21218.18 25.11 42839.29 47806.11 2014-06-29 22:36:29.000 180 21218.17 25.11 42839.32 47806.15 2014-06-29 22:36:30.000 180 21218.17 25.10 42839.34 47806.16 2014-06-29 22:36:31.000 180 21218.16 25.11 42839.38 47806.19 2014-06-29 22:36:32.000 180 21218.14 25.09 42839.40 47806.20 2014-06-29 22:36:33.000 180 21218.08 25.13 42839.38 47806.19 2014-06-29 22:36:34.000 180 21218.07 25.11 42839.40 47806.20 2014-06-29 22:36:35.000 180 21218.06 25.08 42839.43 47806.19 2014-06-29 22:36:36.000 180 21218.03 25.08 42839.44 47806.21 2014-06-29 22:36:37.000 180 21218.01 25.05 42839.43 47806.20 2014-06-29 22:36:38.000 180 21218.00 25.04 42839.46 47806.21 2014-06-29 22:36:39.000 180 21217.97 25.03 42839.50 47806.22 2014-06-29 22:36:40.000 180 21217.97 25.05 42839.48 47806.22 2014-06-29 22:36:41.000 180 21217.94 25.06 42839.51 47806.23 2014-06-29 22:36:42.000 180 21217.97 25.04 42839.51 47806.25 2014-06-29 22:36:43.000 180 21217.98 25.04 42839.54 47806.24 2014-06-29 22:36:44.000 180 21217.95 25.06 42839.54 47806.27 2014-06-29 22:36:45.000 180 21217.94 25.05 42839.54 47806.28 2014-06-29 22:36:46.000 180 21217.93 25.03 42839.57 47806.27 2014-06-29 22:36:47.000 180 21217.91 25.02 42839.56 47806.27 2014-06-29 22:36:48.000 180 21217.91 25.03 42839.55 47806.28 2014-06-29 22:36:49.000 180 21217.90 25.04 42839.56 47806.28 2014-06-29 22:36:50.000 180 21217.88 25.04 42839.56 47806.25 2014-06-29 22:36:51.000 180 21217.91 25.03 42839.58 47806.26 2014-06-29 22:36:52.000 180 21217.89 25.03 42839.57 47806.26 2014-06-29 22:36:53.000 180 21217.84 25.03 42839.60 47806.27 2014-06-29 22:36:54.000 180 21217.84 25.01 42839.61 47806.28 2014-06-29 22:36:55.000 180 21217.86 24.99 42839.60 47806.28 2014-06-29 22:36:56.000 180 21217.84 24.99 42839.60 47806.30 2014-06-29 22:36:57.000 180 21217.84 24.98 42839.64 47806.30 2014-06-29 22:36:58.000 180 21217.81 24.95 42839.64 47806.31 2014-06-29 22:36:59.000 180 21217.79 24.94 42839.67 47806.30 2014-06-29 22:37:00.000 180 21217.81 24.94 42839.69 47806.32 2014-06-29 22:37:01.000 180 21217.81 24.93 42839.68 47806.32 2014-06-29 22:37:02.000 180 21217.81 24.93 42839.70 47806.35 2014-06-29 22:37:03.000 180 21217.82 24.91 42839.69 47806.34 2014-06-29 22:37:04.000 180 21217.79 24.91 42839.71 47806.35 2014-06-29 22:37:05.000 180 21217.81 24.92 42839.72 47806.36 2014-06-29 22:37:06.000 180 21217.81 24.91 42839.72 47806.34 2014-06-29 22:37:07.000 180 21217.82 24.90 42839.76 47806.36 2014-06-29 22:37:08.000 180 21217.84 24.85 42839.79 47806.39 2014-06-29 22:37:09.000 180 21217.82 24.88 42839.78 47806.37 2014-06-29 22:37:10.000 180 21217.85 24.84 42839.77 47806.39 2014-06-29 22:37:11.000 180 21217.85 24.84 42839.78 47806.42 2014-06-29 22:37:12.000 180 21217.85 24.85 42839.81 47806.43 2014-06-29 22:37:13.000 180 21217.88 24.85 42839.82 47806.45 2014-06-29 22:37:14.000 180 21217.91 24.85 42839.85 47806.48 2014-06-29 22:37:15.000 180 21217.93 24.88 42839.86 47806.50 2014-06-29 22:37:16.000 180 21217.91 24.93 42839.87 47806.50 2014-06-29 22:37:17.000 180 21217.96 24.95 42839.86 47806.53 2014-06-29 22:37:18.000 180 21218.00 24.95 42839.86 47806.55 2014-06-29 22:37:19.000 180 21218.01 24.98 42839.91 47806.58 2014-06-29 22:37:20.000 180 21218.04 25.00 42839.88 47806.58 2014-06-29 22:37:21.000 180 21218.05 25.00 42839.88 47806.58 2014-06-29 22:37:22.000 180 21218.05 25.02 42839.90 47806.60 2014-06-29 22:37:23.000 180 21218.11 25.05 42839.92 47806.58 2014-06-29 22:37:24.000 180 21218.12 25.06 42839.92 47806.63 2014-06-29 22:37:25.000 180 21218.11 25.07 42839.90 47806.62 2014-06-29 22:37:26.000 180 21218.09 25.06 42839.92 47806.60 2014-06-29 22:37:27.000 180 21218.10 25.07 42839.89 47806.63 2014-06-29 22:37:28.000 180 21218.10 25.08 42839.89 47806.61 2014-06-29 22:37:29.000 180 21218.09 25.08 42839.87 47806.63 2014-06-29 22:37:30.000 180 21218.08 25.08 42839.90 47806.60 2014-06-29 22:37:31.000 180 21218.04 25.07 42839.90 47806.61 2014-06-29 22:37:32.000 180 21218.05 25.08 42839.93 47806.62 2014-06-29 22:37:33.000 180 21218.06 25.04 42839.94 47806.62 2014-06-29 22:37:34.000 180 21218.07 25.03 42839.93 47806.62 2014-06-29 22:37:35.000 180 21218.07 25.02 42839.92 47806.63 2014-06-29 22:37:36.000 180 21218.07 25.01 42839.93 47806.62 2014-06-29 22:37:37.000 180 21218.07 24.99 42839.90 47806.65 2014-06-29 22:37:38.000 180 21218.08 24.99 42839.87 47806.62 2014-06-29 22:37:39.000 180 21218.07 25.02 42839.92 47806.64 2014-06-29 22:37:40.000 180 21218.05 25.03 42839.92 47806.63 2014-06-29 22:37:41.000 180 21218.05 25.02 42839.90 47806.64 2014-06-29 22:37:42.000 180 21218.07 25.02 42839.89 47806.63 2014-06-29 22:37:43.000 180 21218.07 25.01 42839.91 47806.64 2014-06-29 22:37:44.000 180 21218.04 25.01 42839.87 47806.63 2014-06-29 22:37:45.000 180 21218.04 25.01 42839.88 47806.62 2014-06-29 22:37:46.000 180 21218.03 25.01 42839.90 47806.63 2014-06-29 22:37:47.000 180 21218.05 24.99 42839.90 47806.63 2014-06-29 22:37:48.000 180 21218.03 24.99 42839.92 47806.60 2014-06-29 22:37:49.000 180 21218.04 25.00 42839.88 47806.62 2014-06-29 22:37:50.000 180 21218.03 24.97 42839.90 47806.63 2014-06-29 22:37:51.000 180 21218.03 24.99 42839.88 47806.60 2014-06-29 22:37:52.000 180 21218.00 25.00 42839.85 47806.63 2014-06-29 22:37:53.000 180 21217.98 25.00 42839.86 47806.61 2014-06-29 22:37:54.000 180 21217.99 25.00 42839.89 47806.60 2014-06-29 22:37:55.000 180 21217.99 24.99 42839.90 47806.59 2014-06-29 22:37:56.000 180 21218.00 24.99 42839.90 47806.59 2014-06-29 22:37:57.000 180 21218.00 24.99 42839.89 47806.60 2014-06-29 22:37:58.000 180 21217.97 25.00 42839.86 47806.57 2014-06-29 22:37:59.000 180 21217.99 24.99 42839.87 47806.57 2014-06-29 22:38:00.000 180 21217.98 25.04 42839.87 47806.57 2014-06-29 22:38:01.000 180 21217.97 25.08 42839.84 47806.56 2014-06-29 22:38:02.000 180 21217.96 25.10 42839.81 47806.52 2014-06-29 22:38:03.000 180 21217.97 25.10 42839.81 47806.52 2014-06-29 22:38:04.000 180 21218.00 25.13 42839.81 47806.50 2014-06-29 22:38:05.000 180 21217.99 25.16 42839.83 47806.51 2014-06-29 22:38:06.000 180 21217.98 25.17 42839.82 47806.49 2014-06-29 22:38:07.000 180 21217.99 25.17 42839.81 47806.50 2014-06-29 22:38:08.000 180 21218.03 25.18 42839.81 47806.51 2014-06-29 22:38:09.000 180 21218.02 25.17 42839.79 47806.48 2014-06-29 22:38:10.000 180 21218.02 25.17 42839.79 47806.49 2014-06-29 22:38:11.000 180 21218.01 25.19 42839.82 47806.53 2014-06-29 22:38:12.000 180 21218.03 25.20 42839.85 47806.53 2014-06-29 22:38:13.000 180 21218.00 25.24 42839.86 47806.53 2014-06-29 22:38:14.000 180 21217.99 25.26 42839.81 47806.52 2014-06-29 22:38:15.000 180 21217.98 25.28 42839.83 47806.51 2014-06-29 22:38:16.000 180 21218.00 25.30 42839.84 47806.54 2014-06-29 22:38:17.000 180 21217.99 25.31 42839.84 47806.53 2014-06-29 22:38:18.000 180 21218.01 25.32 42839.82 47806.50 2014-06-29 22:38:19.000 180 21218.00 25.35 42839.80 47806.51 2014-06-29 22:38:20.000 180 21218.00 25.39 42839.82 47806.48 2014-06-29 22:38:21.000 180 21218.00 25.39 42839.82 47806.48 2014-06-29 22:38:22.000 180 21217.99 25.36 42839.81 47806.47 2014-06-29 22:38:23.000 180 21217.99 25.35 42839.77 47806.45 2014-06-29 22:38:24.000 180 21217.96 25.38 42839.77 47806.48 2014-06-29 22:38:25.000 180 21217.89 25.61 42839.70 47806.44 2014-06-29 22:38:26.000 180 21217.85 25.84 42839.56 47806.37 2014-06-29 22:38:27.000 180 21217.81 25.96 42839.40 47806.22 2014-06-29 22:38:28.000 180 21217.78 26.01 42839.32 47806.10 2014-06-29 22:38:29.000 180 21217.78 26.00 42839.25 47805.99 2014-06-29 22:38:30.000 180 21217.79 26.00 42839.22 47805.92 2014-06-29 22:38:31.000 180 21217.79 25.96 42839.17 47805.89 2014-06-29 22:38:32.000 180 21217.80 25.93 42839.15 47805.85 2014-06-29 22:38:33.000 180 21217.80 25.93 42839.12 47805.83 2014-06-29 22:38:34.000 180 21217.80 25.93 42839.11 47805.80 2014-06-29 22:38:35.000 180 21217.81 25.90 42839.12 47805.82 2014-06-29 22:38:36.000 180 21217.82 25.89 42839.12 47805.81 2014-06-29 22:38:37.000 180 21217.84 25.88 42839.10 47805.80 2014-06-29 22:38:38.000 180 21217.82 25.89 42839.10 47805.82 2014-06-29 22:38:39.000 180 21217.79 25.87 42839.16 47805.81 2014-06-29 22:38:40.000 180 21217.80 25.83 42839.17 47805.82 2014-06-29 22:38:41.000 180 21217.83 25.82 42839.17 47805.84 2014-06-29 22:38:42.000 180 21217.84 25.79 42839.18 47805.85 2014-06-29 22:38:43.000 180 21217.83 25.77 42839.20 47805.87 2014-06-29 22:38:44.000 180 21217.83 25.73 42839.26 47805.89 2014-06-29 22:38:45.000 180 21217.84 25.76 42839.25 47805.92 2014-06-29 22:38:46.000 180 21217.86 25.74 42839.24 47805.93 2014-06-29 22:38:47.000 180 21217.84 25.72 42839.27 47805.93 2014-06-29 22:38:48.000 180 21217.85 25.70 42839.25 47805.96 2014-06-29 22:38:49.000 180 21217.87 25.67 42839.27 47805.96 2014-06-29 22:38:50.000 180 21217.87 25.64 42839.31 47806.00 2014-06-29 22:38:51.000 180 21217.90 25.62 42839.31 47806.00 2014-06-29 22:38:52.000 180 21217.93 25.57 42839.36 47806.04 2014-06-29 22:38:53.000 180 21217.92 25.52 42839.39 47806.07 2014-06-29 22:38:54.000 180 21217.93 25.49 42839.45 47806.10 2014-06-29 22:38:55.000 180 21217.92 25.46 42839.47 47806.16 2014-06-29 22:38:56.000 180 21217.90 25.55 42839.45 47806.17 2014-06-29 22:38:57.000 180 21217.90 25.66 42839.43 47806.14 2014-06-29 22:38:58.000 180 21217.88 25.71 42839.39 47806.13 2014-06-29 22:38:59.000 180 21217.92 25.69 42839.36 47806.08 2014-06-29 22:39:00.000 180 21217.97 25.62 42839.37 47806.05 2014-06-29 22:39:01.000 180 21217.99 25.55 42839.41 47806.07 2014-06-29 22:39:02.000 180 21218.02 25.50 42839.42 47806.10 2014-06-29 22:39:03.000 180 21218.02 25.54 42839.46 47806.16 2014-06-29 22:39:04.000 180 21218.03 25.58 42839.46 47806.21 2014-06-29 22:39:05.000 180 21217.99 25.58 42839.44 47806.17 2014-06-29 22:39:06.000 180 21217.98 25.54 42839.44 47806.16 2014-06-29 22:39:07.000 180 21218.01 25.50 42839.44 47806.17 2014-06-29 22:39:08.000 180 21218.03 25.47 42839.47 47806.20 2014-06-29 22:39:09.000 180 21218.03 25.43 42839.50 47806.24 2014-06-29 22:39:10.000 180 21218.01 25.44 42839.52 47806.24 2014-06-29 22:39:11.000 180 21217.94 25.46 42839.57 47806.24 2014-06-29 22:39:12.000 180 21217.89 25.45 42839.55 47806.21 2014-06-29 22:39:13.000 180 21217.86 25.41 42839.53 47806.22 2014-06-29 22:39:14.000 180 21217.84 25.38 42839.50 47806.20 2014-06-29 22:39:15.000 180 21217.86 25.32 42839.55 47806.17 2014-06-29 22:39:16.000 180 21217.85 25.32 42839.57 47806.18 2014-06-29 22:39:17.000 180 21217.85 25.31 42839.56 47806.21 2014-06-29 22:39:18.000 180 21217.87 25.28 42839.53 47806.20 2014-06-29 22:39:19.000 180 21217.88 25.25 42839.58 47806.23 2014-06-29 22:39:20.000 180 21217.87 25.25 42839.61 47806.25 2014-06-29 22:39:21.000 180 21217.87 25.27 42839.65 47806.27 2014-06-29 22:39:22.000 180 21217.90 25.30 42839.64 47806.29 2014-06-29 22:39:23.000 180 21217.91 25.31 42839.64 47806.27 2014-06-29 22:39:24.000 180 21217.90 25.30 42839.62 47806.28 2014-06-29 22:39:25.000 180 21217.90 25.30 42839.60 47806.24 2014-06-29 22:39:26.000 180 21217.90 25.29 42839.61 47806.26 2014-06-29 22:39:27.000 180 21217.87 25.27 42839.61 47806.28 2014-06-29 22:39:28.000 180 21217.85 25.17 42839.63 47806.28 2014-06-29 22:39:29.000 180 21217.87 25.16 42839.63 47806.27 2014-06-29 22:39:30.000 180 21217.85 25.16 42839.65 47806.29 2014-06-29 22:39:31.000 180 21217.84 25.16 42839.64 47806.28 2014-06-29 22:39:32.000 180 21217.86 25.13 42839.62 47806.27 2014-06-29 22:39:33.000 180 21217.84 25.15 42839.61 47806.27 2014-06-29 22:39:34.000 180 21217.83 25.15 42839.61 47806.25 2014-06-29 22:39:35.000 180 21217.81 25.18 42839.61 47806.23 2014-06-29 22:39:36.000 180 21217.81 25.18 42839.57 47806.23 2014-06-29 22:39:37.000 180 21217.78 25.20 42839.59 47806.21 2014-06-29 22:39:38.000 180 21217.78 25.20 42839.52 47806.19 2014-06-29 22:39:39.000 180 21217.80 25.22 42839.54 47806.19 2014-06-29 22:39:40.000 180 21217.78 25.27 42839.52 47806.17 2014-06-29 22:39:41.000 180 21217.80 25.27 42839.53 47806.15 2014-06-29 22:39:42.000 180 21217.80 25.24 42839.52 47806.14 2014-06-29 22:39:43.000 180 21217.81 25.26 42839.53 47806.14 2014-06-29 22:39:44.000 180 21217.81 25.23 42839.54 47806.15 2014-06-29 22:39:45.000 180 21217.80 25.23 42839.55 47806.16 2014-06-29 22:39:46.000 180 21217.78 25.24 42839.56 47806.14 2014-06-29 22:39:47.000 180 21217.75 25.25 42839.54 47806.17 2014-06-29 22:39:48.000 180 21217.78 25.25 42839.54 47806.18 2014-06-29 22:39:49.000 180 21217.74 25.28 42839.54 47806.13 2014-06-29 22:39:50.000 180 21217.73 25.31 42839.53 47806.15 2014-06-29 22:39:51.000 180 21217.70 25.35 42839.50 47806.10 2014-06-29 22:39:52.000 180 21217.67 25.37 42839.48 47806.06 2014-06-29 22:39:53.000 180 21217.63 25.38 42839.46 47806.03 2014-06-29 22:39:54.000 180 21217.60 25.40 42839.43 47806.00 2014-06-29 22:39:55.000 180 21217.61 25.38 42839.42 47806.01 2014-06-29 22:39:56.000 180 21217.63 25.36 42839.43 47805.99 2014-06-29 22:39:57.000 180 21217.65 25.37 42839.43 47805.99 2014-06-29 22:39:58.000 180 21217.65 25.39 42839.43 47806.00 2014-06-29 22:39:59.000 180 21217.66 25.41 42839.44 47806.00 2014-06-29 22:40:00.000 180 21217.68 25.42 42839.43 47805.99 2014-06-29 22:40:01.000 180 21217.71 25.43 42839.43 47806.01 2014-06-29 22:40:02.000 180 21217.70 25.42 42839.45 47806.05 2014-06-29 22:40:03.000 180 21217.69 25.38 42839.46 47806.03 2014-06-29 22:40:04.000 180 21217.72 25.34 42839.47 47806.04 2014-06-29 22:40:05.000 180 21217.74 25.32 42839.51 47806.08 2014-06-29 22:40:06.000 180 21217.72 25.29 42839.50 47806.09 2014-06-29 22:40:07.000 180 21217.75 25.29 42839.50 47806.12 2014-06-29 22:40:08.000 180 21217.75 25.28 42839.53 47806.14 2014-06-29 22:40:09.000 180 21217.75 25.26 42839.56 47806.13 2014-06-29 22:40:10.000 180 21217.76 25.24 42839.51 47806.17 2014-06-29 22:40:11.000 180 21217.81 25.25 42839.53 47806.16 2014-06-29 22:40:12.000 180 21217.77 25.26 42839.55 47806.17 2014-06-29 22:40:13.000 180 21217.75 25.26 42839.55 47806.21 2014-06-29 22:40:14.000 180 21217.75 25.23 42839.58 47806.20 2014-06-29 22:40:15.000 180 21217.72 25.23 42839.58 47806.18 2014-06-29 22:40:16.000 180 21217.71 25.22 42839.60 47806.20 2014-06-29 22:40:17.000 180 21217.69 25.20 42839.60 47806.21 2014-06-29 22:40:18.000 180 21217.69 25.19 42839.63 47806.19 2014-06-29 22:40:19.000 180 21217.65 25.22 42839.63 47806.22 2014-06-29 22:40:20.000 180 21217.66 25.20 42839.65 47806.22 2014-06-29 22:40:21.000 180 21217.67 25.19 42839.65 47806.23 2014-06-29 22:40:22.000 180 21217.67 25.16 42839.64 47806.23 2014-06-29 22:40:23.000 180 21217.67 25.18 42839.68 47806.24 2014-06-29 22:40:24.000 180 21217.70 25.16 42839.69 47806.27 2014-06-29 22:40:25.000 180 21217.72 25.15 42839.69 47806.24 2014-06-29 22:40:26.000 180 21217.74 25.17 42839.68 47806.30 2014-06-29 22:40:27.000 180 21217.73 25.14 42839.71 47806.29 2014-06-29 22:40:28.000 180 21217.72 25.16 42839.71 47806.27 2014-06-29 22:40:29.000 180 21217.72 25.18 42839.69 47806.29 2014-06-29 22:40:30.000 180 21217.74 25.19 42839.70 47806.29 2014-06-29 22:40:31.000 180 21217.77 25.18 42839.68 47806.29 2014-06-29 22:40:32.000 180 21217.77 25.19 42839.68 47806.28 2014-06-29 22:40:33.000 180 21217.79 25.19 42839.69 47806.31 2014-06-29 22:40:34.000 180 21217.78 25.21 42839.68 47806.30 2014-06-29 22:40:35.000 180 21217.79 25.22 42839.69 47806.31 2014-06-29 22:40:36.000 180 21217.81 25.24 42839.68 47806.31 2014-06-29 22:40:37.000 180 21217.86 25.24 42839.65 47806.30 2014-06-29 22:40:38.000 180 21217.86 25.25 42839.62 47806.31 2014-06-29 22:40:39.000 180 21217.90 25.26 42839.64 47806.34 2014-06-29 22:40:40.000 180 21217.92 25.28 42839.69 47806.37 2014-06-29 22:40:41.000 180 21217.93 25.31 42839.71 47806.40 2014-06-29 22:40:42.000 180 21217.95 25.33 42839.72 47806.39 2014-06-29 22:40:43.000 180 21217.92 25.38 42839.73 47806.40 2014-06-29 22:40:44.000 180 21217.96 25.40 42839.72 47806.40 2014-06-29 22:40:45.000 180 21217.96 25.42 42839.74 47806.41 2014-06-29 22:40:46.000 180 21217.98 25.42 42839.75 47806.45 2014-06-29 22:40:47.000 180 21218.00 25.42 42839.78 47806.45 2014-06-29 22:40:48.000 180 21218.01 25.41 42839.77 47806.43 2014-06-29 22:40:49.000 180 21218.01 25.42 42839.75 47806.45 2014-06-29 22:40:50.000 180 21217.97 25.43 42839.77 47806.45 2014-06-29 22:40:51.000 180 21217.95 25.43 42839.72 47806.44 2014-06-29 22:40:52.000 180 21217.94 25.42 42839.73 47806.44 2014-06-29 22:40:53.000 180 21217.92 25.42 42839.75 47806.45 2014-06-29 22:40:54.000 180 21217.94 25.41 42839.81 47806.43 2014-06-29 22:40:55.000 180 21217.96 25.44 42839.81 47806.45 2014-06-29 22:40:56.000 180 21217.96 25.48 42839.79 47806.47 2014-06-29 22:40:57.000 180 21217.96 25.49 42839.75 47806.49 2014-06-29 22:40:58.000 180 21217.98 25.50 42839.74 47806.46 2014-06-29 22:40:59.000 180 21217.99 25.49 42839.74 47806.45 2014-06-29 22:41:00.000 180 21217.99 25.47 42839.76 47806.47 2014-06-29 22:41:01.000 180 21217.99 25.49 42839.76 47806.45 2014-06-29 22:41:02.000 180 21218.01 25.53 42839.76 47806.46 2014-06-29 22:41:03.000 180 21218.03 25.53 42839.74 47806.46 2014-06-29 22:41:04.000 180 21218.06 25.53 42839.72 47806.46 2014-06-29 22:41:05.000 180 21218.06 25.52 42839.72 47806.47 2014-06-29 22:41:06.000 180 21218.05 25.52 42839.71 47806.45 2014-06-29 22:41:07.000 180 21218.07 25.53 42839.74 47806.47 2014-06-29 22:41:08.000 180 21218.07 25.54 42839.75 47806.46 2014-06-29 22:41:09.000 180 21218.07 25.52 42839.76 47806.42 2014-06-29 22:41:10.000 180 21218.09 25.52 42839.75 47806.48 2014-06-29 22:41:11.000 180 21218.08 25.54 42839.70 47806.47 2014-06-29 22:41:12.000 180 21218.11 25.53 42839.72 47806.47 2014-06-29 22:41:13.000 180 21218.10 25.51 42839.76 47806.47 2014-06-29 22:41:14.000 180 21218.11 25.48 42839.73 47806.49 2014-06-29 22:41:15.000 180 21218.13 25.45 42839.70 47806.52 2014-06-29 22:41:16.000 180 21218.15 25.40 42839.77 47806.51 2014-06-29 22:41:17.000 180 21218.13 25.41 42839.79 47806.53 2014-06-29 22:41:18.000 180 21218.16 25.42 42839.81 47806.54 2014-06-29 22:41:19.000 180 21218.15 25.44 42839.78 47806.54 2014-06-29 22:41:20.000 180 21218.13 25.45 42839.80 47806.58 2014-06-29 22:41:21.000 180 21218.15 25.44 42839.80 47806.56 2014-06-29 22:41:22.000 180 21218.15 25.41 42839.80 47806.55 2014-06-29 22:41:23.000 180 21218.15 25.42 42839.78 47806.57 2014-06-29 22:41:24.000 180 21218.15 25.40 42839.81 47806.56 2014-06-29 22:41:25.000 180 21218.12 25.41 42839.80 47806.56 2014-06-29 22:41:26.000 180 21218.12 25.36 42839.81 47806.57 2014-06-29 22:41:27.000 180 21218.14 25.34 42839.81 47806.59 2014-06-29 22:41:28.000 180 21218.15 25.33 42839.85 47806.58 2014-06-29 22:41:29.000 180 21218.15 25.33 42839.82 47806.60 2014-06-29 22:41:30.000 180 21218.16 25.33 42839.84 47806.60 2014-06-29 22:41:31.000 180 21218.17 25.33 42839.84 47806.61 2014-06-29 22:41:32.000 180 21218.16 25.34 42839.87 47806.61 2014-06-29 22:41:33.000 180 21218.17 25.37 42839.86 47806.64 2014-06-29 22:41:34.000 180 21218.18 25.40 42839.85 47806.63 2014-06-29 22:41:35.000 180 21218.20 25.45 42839.86 47806.65 2014-06-29 22:41:36.000 180 21218.20 25.46 42839.89 47806.68 2014-06-29 22:41:37.000 180 21218.17 25.46 42839.88 47806.66 2014-06-29 22:41:38.000 180 21218.19 25.47 42839.88 47806.66 2014-06-29 22:41:39.000 180 21218.20 25.49 42839.90 47806.69 2014-06-29 22:41:40.000 180 21218.22 25.47 42839.90 47806.69 2014-06-29 22:41:41.000 180 21218.24 25.48 42839.88 47806.70 2014-06-29 22:41:42.000 180 21218.24 25.50 42839.88 47806.68 2014-06-29 22:41:43.000 180 21218.27 25.50 42839.89 47806.69 2014-06-29 22:41:44.000 180 21218.27 25.52 42839.86 47806.71 2014-06-29 22:41:45.000 180 21218.25 25.53 42839.85 47806.69 2014-06-29 22:41:46.000 180 21218.29 25.52 42839.86 47806.69 2014-06-29 22:41:47.000 180 21218.24 25.50 42839.87 47806.68 2014-06-29 22:41:48.000 180 21218.25 25.48 42839.86 47806.67 2014-06-29 22:41:49.000 180 21218.22 25.47 42839.89 47806.68 2014-06-29 22:41:50.000 180 21218.20 25.43 42839.89 47806.68 2014-06-29 22:41:51.000 180 21218.19 25.46 42839.89 47806.68 2014-06-29 22:41:52.000 180 21218.20 25.43 42839.91 47806.68 2014-06-29 22:41:53.000 180 21218.19 25.41 42839.92 47806.68 2014-06-29 22:41:54.000 180 21218.19 25.40 42839.90 47806.68 2014-06-29 22:41:55.000 180 21218.15 25.40 42839.90 47806.70 2014-06-29 22:41:56.000 180 21218.13 25.41 42839.95 47806.68 2014-06-29 22:41:57.000 180 21218.11 25.46 42839.93 47806.66 2014-06-29 22:41:58.000 180 21218.12 25.49 42839.91 47806.66 2014-06-29 22:41:59.000 180 21218.12 25.49 42839.91 47806.64 2014-06-29 22:42:00.000 180 21218.07 25.52 42839.86 47806.62 2014-06-29 22:42:01.000 180 21218.06 25.54 42839.77 47806.55 2014-06-29 22:42:02.000 180 21218.06 25.55 42839.74 47806.50 2014-06-29 22:42:03.000 180 21218.04 25.53 42839.74 47806.46 2014-06-29 22:42:04.000 180 21218.05 25.53 42839.70 47806.46 2014-06-29 22:42:05.000 180 21218.01 25.55 42839.72 47806.42 2014-06-29 22:42:06.000 180 21218.04 25.53 42839.71 47806.42 2014-06-29 22:42:07.000 180 21218.01 25.50 42839.72 47806.41 2014-06-29 22:42:08.000 180 21217.97 25.48 42839.75 47806.40 2014-06-29 22:42:09.000 180 21218.01 25.49 42839.71 47806.42 2014-06-29 22:42:10.000 180 21218.02 25.46 42839.75 47806.40 2014-06-29 22:42:11.000 180 21218.02 25.47 42839.74 47806.43 2014-06-29 22:42:12.000 180 21218.02 25.43 42839.72 47806.41 2014-06-29 22:42:13.000 180 21218.01 25.47 42839.72 47806.42 2014-06-29 22:42:14.000 180 21217.96 25.53 42839.69 47806.40 2014-06-29 22:42:15.000 180 21217.94 25.53 42839.65 47806.38 2014-06-29 22:42:16.000 180 21217.94 25.54 42839.65 47806.32 2014-06-29 22:42:17.000 180 21217.94 25.57 42839.64 47806.31 2014-06-29 22:42:18.000 180 21217.94 25.60 42839.60 47806.29 2014-06-29 22:42:19.000 180 21217.93 25.60 42839.58 47806.26 2014-06-29 22:42:20.000 180 21217.93 25.59 42839.59 47806.26 2014-06-29 22:42:21.000 180 21217.94 25.61 42839.55 47806.25 2014-06-29 22:42:22.000 180 21217.93 25.64 42839.56 47806.25 2014-06-29 22:42:23.000 180 21217.93 25.61 42839.56 47806.26 2014-06-29 22:42:24.000 180 21217.96 25.57 42839.55 47806.26 2014-06-29 22:42:25.000 180 21217.97 25.59 42839.56 47806.26 2014-06-29 22:42:26.000 180 21217.95 25.60 42839.56 47806.26 2014-06-29 22:42:27.000 180 21217.95 25.62 42839.54 47806.27 2014-06-29 22:42:28.000 180 21217.95 25.61 42839.54 47806.25 2014-06-29 22:42:29.000 180 21217.97 25.59 42839.53 47806.24 2014-06-29 22:42:30.000 180 21217.96 25.58 42839.56 47806.25 2014-06-29 22:42:31.000 180 21217.98 25.56 42839.57 47806.26 2014-06-29 22:42:32.000 180 21218.02 25.55 42839.57 47806.30 2014-06-29 22:42:33.000 180 21218.03 25.54 42839.59 47806.30 2014-06-29 22:42:34.000 180 21218.07 25.52 42839.60 47806.32 2014-06-29 22:42:35.000 180 21218.10 25.53 42839.58 47806.33 2014-06-29 22:42:36.000 180 21218.12 25.53 42839.59 47806.34 2014-06-29 22:42:37.000 180 21218.12 25.52 42839.58 47806.37 2014-06-29 22:42:38.000 180 21218.11 25.54 42839.58 47806.38 2014-06-29 22:42:39.000 180 21218.14 25.54 42839.60 47806.39 2014-06-29 22:42:40.000 180 21218.15 25.56 42839.62 47806.41 2014-06-29 22:42:41.000 180 21218.16 25.57 42839.62 47806.43 2014-06-29 22:42:42.000 180 21218.17 25.58 42839.61 47806.40 2014-06-29 22:42:43.000 180 21218.19 25.58 42839.61 47806.42 2014-06-29 22:42:44.000 180 21218.24 25.57 42839.63 47806.41 2014-06-29 22:42:45.000 180 21218.24 25.57 42839.62 47806.42 2014-06-29 22:42:46.000 180 21218.23 25.56 42839.62 47806.40 2014-06-29 22:42:47.000 180 21218.24 25.55 42839.64 47806.43 2014-06-29 22:42:48.000 180 21218.24 25.56 42839.63 47806.46 2014-06-29 22:42:49.000 180 21218.25 25.58 42839.63 47806.42 2014-06-29 22:42:50.000 180 21218.24 25.55 42839.67 47806.45 2014-06-29 22:42:51.000 180 21218.26 25.57 42839.67 47806.45 2014-06-29 22:42:52.000 180 21218.28 25.56 42839.66 47806.45 2014-06-29 22:42:53.000 180 21218.29 25.57 42839.65 47806.49 2014-06-29 22:42:54.000 180 21218.29 25.55 42839.65 47806.46 2014-06-29 22:42:55.000 180 21218.30 25.54 42839.66 47806.47 2014-06-29 22:42:56.000 180 21218.33 25.52 42839.65 47806.48 2014-06-29 22:42:57.000 180 21218.33 25.52 42839.66 47806.49 2014-06-29 22:42:58.000 180 21218.30 25.52 42839.67 47806.49 2014-06-29 22:42:59.000 180 21218.30 25.53 42839.70 47806.51 2014-06-29 22:43:00.000 180 21218.30 25.55 42839.68 47806.53 2014-06-29 22:43:01.000 180 21218.32 25.54 42839.68 47806.50 2014-06-29 22:43:02.000 180 21218.34 25.55 42839.69 47806.52 2014-06-29 22:43:03.000 180 21218.35 25.52 42839.70 47806.53 2014-06-29 22:43:04.000 180 21218.40 25.50 42839.71 47806.56 2014-06-29 22:43:05.000 180 21218.40 25.49 42839.71 47806.59 2014-06-29 22:43:06.000 180 21218.40 25.50 42839.76 47806.63 2014-06-29 22:43:07.000 180 21218.42 25.51 42839.78 47806.62 2014-06-29 22:43:08.000 180 21218.40 25.53 42839.77 47806.64 2014-06-29 22:43:09.000 180 21218.42 25.53 42839.76 47806.65 2014-06-29 22:43:10.000 180 21218.44 25.51 42839.81 47806.64 2014-06-29 22:43:11.000 180 21218.44 25.53 42839.81 47806.67 2014-06-29 22:43:12.000 180 21218.39 25.54 42839.76 47806.66 2014-06-29 22:43:13.000 180 21218.37 25.54 42839.77 47806.65 2014-06-29 22:43:14.000 180 21218.37 25.58 42839.77 47806.63 2014-06-29 22:43:15.000 180 21218.38 25.62 42839.76 47806.62 2014-06-29 22:43:16.000 180 21218.35 25.66 42839.73 47806.59 2014-06-29 22:43:17.000 180 21218.33 25.69 42839.70 47806.59 2014-06-29 22:43:18.000 180 21218.29 25.74 42839.63 47806.53 2014-06-29 22:43:19.000 180 21218.26 25.80 42839.60 47806.47 2014-06-29 22:43:20.000 180 21218.27 25.99 42839.53 47806.43 2014-06-29 22:43:21.000 180 21218.26 26.20 42839.38 47806.33 2014-06-29 22:43:22.000 180 21218.24 26.29 42839.22 47806.21 2014-06-29 22:43:23.000 180 21218.26 26.34 42839.11 47806.10 2014-06-29 22:43:24.000 180 21218.28 26.35 42839.07 47805.99 2014-06-29 22:43:25.000 180 21218.26 26.32 42839.02 47805.93 2014-06-29 22:43:26.000 180 21218.27 26.29 42838.99 47805.92 2014-06-29 22:43:27.000 180 21218.24 26.27 42838.96 47805.89 2014-06-29 22:43:28.000 180 21218.26 26.29 42838.91 47805.86 2014-06-29 22:43:29.000 180 21218.26 26.28 42838.91 47805.84 2014-06-29 22:43:30.000 180 21218.27 26.29 42838.88 47805.86 2014-06-29 22:43:31.000 180 21218.28 26.27 42838.85 47805.80 2014-06-29 22:43:32.000 180 21218.31 26.29 42838.84 47805.79 2014-06-29 22:43:33.000 180 21218.29 26.26 42838.83 47805.78 2014-06-29 22:43:34.000 180 21218.28 26.21 42838.85 47805.80 2014-06-29 22:43:35.000 180 21218.28 26.14 42838.90 47805.76 2014-06-29 22:43:36.000 180 21218.28 26.10 42838.94 47805.81 2014-06-29 22:43:37.000 180 21218.27 26.06 42838.97 47805.84 2014-06-29 22:43:38.000 180 21218.25 26.04 42838.98 47805.87 2014-06-29 22:43:39.000 180 21218.24 26.00 42839.04 47805.88 2014-06-29 22:43:40.000 180 21218.26 25.96 42839.07 47805.90 2014-06-29 22:43:41.000 180 21218.22 25.95 42839.12 47805.97 2014-06-29 22:43:42.000 180 21218.19 25.94 42839.13 47805.96 2014-06-29 22:43:43.000 180 21218.22 25.89 42839.16 47806.01 2014-06-29 22:43:44.000 180 21218.25 25.85 42839.20 47806.03 2014-06-29 22:43:45.000 180 21218.24 25.81 42839.22 47806.05 2014-06-29 22:43:46.000 180 21218.24 25.79 42839.25 47806.05 2014-06-29 22:43:47.000 180 21218.24 25.72 42839.31 47806.11 2014-06-29 22:43:48.000 180 21218.24 25.66 42839.36 47806.14 2014-06-29 22:43:49.000 180 21218.27 25.62 42839.39 47806.20 2014-06-29 22:43:50.000 180 21218.27 25.62 42839.43 47806.25 2014-06-29 22:43:51.000 180 21218.26 25.65 42839.46 47806.28 2014-06-29 22:43:52.000 180 21218.25 25.64 42839.49 47806.29 2014-06-29 22:43:53.000 180 21218.24 25.61 42839.48 47806.29 2014-06-29 22:43:54.000 180 21218.25 25.60 42839.51 47806.33 2014-06-29 22:43:55.000 180 21218.23 25.64 42839.54 47806.30 2014-06-29 22:43:56.000 180 21218.21 25.67 42839.50 47806.32 2014-06-29 22:43:57.000 180 21218.20 25.68 42839.48 47806.31 2014-06-29 22:43:58.000 180 21218.18 25.68 42839.50 47806.29 2014-06-29 22:43:59.000 180 21218.19 25.68 42839.48 47806.28 2014-06-29 22:44:00.000 180 21218.20 25.66 42839.49 47806.27 2014-06-29 22:44:01.000 180 21218.22 25.68 42839.51 47806.29 2014-06-29 22:44:02.000 180 21218.22 25.69 42839.50 47806.31 2014-06-29 22:44:03.000 180 21218.21 25.71 42839.50 47806.32 2014-06-29 22:44:04.000 180 21218.20 25.69 42839.50 47806.31 2014-06-29 22:44:05.000 180 21218.23 25.64 42839.53 47806.33 2014-06-29 22:44:06.000 180 21218.26 25.63 42839.55 47806.36 2014-06-29 22:44:07.000 180 21218.28 25.60 42839.61 47806.40 2014-06-29 22:44:08.000 180 21218.27 25.61 42839.62 47806.43 2014-06-29 22:44:09.000 180 21218.26 25.63 42839.62 47806.43 2014-06-29 22:44:10.000 180 21218.28 25.64 42839.64 47806.46 2014-06-29 22:44:11.000 180 21218.28 25.65 42839.63 47806.45 2014-06-29 22:44:12.000 180 21218.25 25.65 42839.67 47806.46 2014-06-29 22:44:13.000 180 21218.25 25.67 42839.67 47806.44 2014-06-29 22:44:14.000 180 21218.25 25.71 42839.67 47806.46 2014-06-29 22:44:15.000 180 21218.24 25.75 42839.65 47806.46 2014-06-29 22:44:16.000 180 21218.24 25.75 42839.64 47806.45 2014-06-29 22:44:17.000 180 21218.24 25.75 42839.67 47806.44 2014-06-29 22:44:18.000 180 21218.23 25.76 42839.64 47806.45 2014-06-29 22:44:19.000 180 21218.25 25.75 42839.63 47806.44 2014-06-29 22:44:20.000 180 21218.28 25.75 42839.65 47806.47 2014-06-29 22:44:21.000 180 21218.25 25.76 42839.69 47806.46 2014-06-29 22:44:22.000 180 21218.22 25.74 42839.70 47806.48 2014-06-29 22:44:23.000 180 21218.21 25.74 42839.72 47806.46 2014-06-29 22:44:24.000 180 21218.19 25.72 42839.73 47806.48 2014-06-29 22:44:25.000 180 21218.18 25.73 42839.75 47806.47 2014-06-29 22:44:26.000 180 21218.15 25.74 42839.73 47806.50 2014-06-29 22:44:27.000 180 21218.17 25.75 42839.75 47806.48 2014-06-29 22:44:28.000 180 21218.18 25.74 42839.75 47806.48 2014-06-29 22:44:29.000 180 21218.19 25.74 42839.72 47806.48 2014-06-29 22:44:30.000 180 21218.15 25.75 42839.71 47806.50 2014-06-29 22:44:31.000 180 21218.15 25.75 42839.73 47806.48 2014-06-29 22:44:32.000 180 21218.17 25.73 42839.70 47806.49 2014-06-29 22:44:33.000 180 21218.18 25.71 42839.68 47806.50 2014-06-29 22:44:34.000 180 21218.15 25.70 42839.65 47806.45 2014-06-29 22:44:35.000 180 21218.15 25.70 42839.63 47806.43 2014-06-29 22:44:36.000 180 21218.15 25.65 42839.63 47806.43 2014-06-29 22:44:37.000 180 21218.15 25.63 42839.62 47806.39 2014-06-29 22:44:38.000 180 21218.16 25.63 42839.62 47806.37 2014-06-29 22:44:39.000 180 21218.15 25.65 42839.60 47806.35 2014-06-29 22:44:40.000 180 21218.17 25.67 42839.57 47806.32 2014-06-29 22:44:41.000 180 21218.18 25.68 42839.54 47806.33 2014-06-29 22:44:42.000 180 21218.16 25.68 42839.56 47806.33 2014-06-29 22:44:43.000 180 21218.17 25.66 42839.55 47806.31 2014-06-29 22:44:44.000 180 21218.17 25.66 42839.56 47806.32 2014-06-29 22:44:45.000 180 21218.17 25.64 42839.57 47806.32 2014-06-29 22:44:46.000 180 21218.18 25.65 42839.55 47806.33 2014-06-29 22:44:47.000 180 21218.18 25.72 42839.52 47806.31 2014-06-29 22:44:48.000 180 21218.19 25.74 42839.51 47806.29 2014-06-29 22:44:49.000 180 21218.19 25.74 42839.47 47806.26 2014-06-29 22:44:50.000 180 21218.19 25.75 42839.50 47806.24 2014-06-29 22:44:51.000 180 21218.19 25.75 42839.46 47806.23 2014-06-29 22:44:52.000 180 21218.17 25.75 42839.45 47806.22 2014-06-29 22:44:53.000 180 21218.20 25.71 42839.47 47806.20 2014-06-29 22:44:54.000 180 21218.23 25.67 42839.48 47806.24 2014-06-29 22:44:55.000 180 21218.25 25.69 42839.49 47806.25 2014-06-29 22:44:56.000 180 21218.28 25.67 42839.49 47806.26 2014-06-29 22:44:57.000 180 21218.30 25.67 42839.48 47806.27 2014-06-29 22:44:58.000 180 21218.31 25.68 42839.45 47806.28 2014-06-29 22:44:59.000 180 21218.31 25.68 42839.43 47806.26 2014-06-29 22:45:00.000 180 21218.31 25.70 42839.46 47806.29 2014-06-29 22:45:01.000 180 21218.31 25.71 42839.45 47806.30 2014-06-29 22:45:02.000 180 21218.32 25.70 42839.49 47806.31 2014-06-29 22:45:03.000 180 21218.31 25.70 42839.49 47806.28 2014-06-29 22:45:04.000 180 21218.35 25.71 42839.45 47806.34 2014-06-29 22:45:05.000 180 21218.37 25.67 42839.47 47806.32 2014-06-29 22:45:06.000 180 21218.41 25.70 42839.49 47806.36 2014-06-29 22:45:07.000 180 21218.38 25.69 42839.50 47806.36 2014-06-29 22:45:08.000 180 21218.36 25.71 42839.50 47806.34 2014-06-29 22:45:09.000 180 21218.37 25.72 42839.49 47806.38 2014-06-29 22:45:10.000 180 21218.37 25.69 42839.49 47806.38 2014-06-29 22:45:11.000 180 21218.36 25.68 42839.50 47806.37 2014-06-29 22:45:12.000 180 21218.37 25.68 42839.52 47806.39 2014-06-29 22:45:13.000 180 21218.37 25.67 42839.49 47806.40 2014-06-29 22:45:14.000 180 21218.37 25.66 42839.55 47806.38 2014-06-29 22:45:15.000 180 21218.35 25.64 42839.56 47806.38 2014-06-29 22:45:16.000 180 21218.34 25.66 42839.56 47806.40 2014-06-29 22:45:17.000 180 21218.36 25.65 42839.56 47806.39 2014-06-29 22:45:18.000 180 21218.37 25.62 42839.57 47806.40 2014-06-29 22:45:19.000 180 21218.35 25.65 42839.55 47806.42 2014-06-29 22:45:20.000 180 21218.34 25.67 42839.55 47806.40 2014-06-29 22:45:21.000 180 21218.33 25.69 42839.52 47806.38 2014-06-29 22:45:22.000 180 21218.32 25.70 42839.51 47806.35 2014-06-29 22:45:23.000 180 21218.31 25.70 42839.48 47806.37 2014-06-29 22:45:24.000 180 21218.31 25.73 42839.47 47806.35 2014-06-29 22:45:25.000 180 21218.32 25.73 42839.47 47806.34 2014-06-29 22:45:26.000 180 21218.30 25.71 42839.48 47806.34 2014-06-29 22:45:27.000 180 21218.30 25.69 42839.48 47806.35 2014-06-29 22:45:28.000 180 21218.31 25.66 42839.51 47806.35 2014-06-29 22:45:29.000 180 21218.30 25.62 42839.51 47806.34 2014-06-29 22:45:30.000 180 21218.32 25.58 42839.52 47806.38 2014-06-29 22:45:31.000 180 21218.37 25.59 42839.56 47806.37 2014-06-29 22:45:32.000 180 21218.35 25.58 42839.53 47806.41 2014-06-29 22:45:33.000 180 21218.35 25.58 42839.54 47806.43 2014-06-29 22:45:34.000 180 21218.33 25.60 42839.56 47806.42 2014-06-29 22:45:35.000 180 21218.31 25.61 42839.54 47806.37 2014-06-29 22:45:36.000 180 21218.33 25.62 42839.52 47806.40 2014-06-29 22:45:37.000 180 21218.33 25.63 42839.53 47806.40 2014-06-29 22:45:38.000 180 21218.32 25.62 42839.58 47806.38 2014-06-29 22:45:39.000 180 21218.30 25.63 42839.62 47806.40 2014-06-29 22:45:40.000 180 21218.28 25.63 42839.60 47806.41 2014-06-29 22:45:41.000 180 21218.27 25.64 42839.59 47806.41 2014-06-29 22:45:42.000 180 21218.28 25.63 42839.62 47806.44 2014-06-29 22:45:43.000 180 21218.31 25.62 42839.62 47806.44 2014-06-29 22:45:44.000 180 21218.28 25.60 42839.63 47806.44 2014-06-29 22:45:45.000 180 21218.27 25.61 42839.67 47806.47 2014-06-29 22:45:46.000 180 21218.22 25.64 42839.65 47806.47 2014-06-29 22:45:47.000 180 21218.22 25.67 42839.60 47806.45 2014-06-29 22:45:48.000 180 21218.21 25.68 42839.58 47806.43 2014-06-29 22:45:49.000 180 21218.22 25.67 42839.60 47806.42 2014-06-29 22:45:50.000 180 21218.24 25.63 42839.61 47806.41 2014-06-29 22:45:51.000 180 21218.26 25.61 42839.61 47806.40 2014-06-29 22:45:52.000 180 21218.29 25.58 42839.60 47806.42 2014-06-29 22:45:53.000 180 21218.28 25.55 42839.62 47806.47 2014-06-29 22:45:54.000 180 21218.28 25.54 42839.65 47806.47 2014-06-29 22:45:55.000 180 21218.23 25.54 42839.65 47806.47 2014-06-29 22:45:56.000 180 21218.27 25.53 42839.65 47806.45 2014-06-29 22:45:57.000 180 21218.28 25.55 42839.60 47806.45 2014-06-29 22:45:58.000 180 21218.29 25.54 42839.61 47806.43 2014-06-29 22:45:59.000 180 21218.30 25.55 42839.63 47806.45 2014-06-29 22:46:00.000 180 21218.31 25.59 42839.58 47806.41 2014-06-29 22:46:01.000 180 21218.32 25.56 42839.56 47806.44 2014-06-29 22:46:02.000 180 21218.34 25.57 42839.58 47806.43 2014-06-29 22:46:03.000 180 21218.36 25.60 42839.57 47806.45 2014-06-29 22:46:04.000 180 21218.38 25.58 42839.58 47806.45 2014-06-29 22:46:05.000 180 21218.39 25.60 42839.61 47806.46 2014-06-29 22:46:06.000 180 21218.40 25.59 42839.62 47806.48 2014-06-29 22:46:07.000 180 21218.38 25.57 42839.60 47806.49 2014-06-29 22:46:08.000 180 21218.38 25.57 42839.66 47806.52 2014-06-29 22:46:09.000 180 21218.39 25.56 42839.71 47806.52 2014-06-29 22:46:10.000 180 21218.42 25.56 42839.69 47806.55 2014-06-29 22:46:11.000 180 21218.43 25.56 42839.68 47806.56 2014-06-29 22:46:12.000 180 21218.40 25.55 42839.72 47806.57 2014-06-29 22:46:13.000 180 21218.46 25.50 42839.74 47806.61 2014-06-29 22:46:14.000 180 21218.44 25.51 42839.75 47806.62 2014-06-29 22:46:15.000 180 21218.46 25.52 42839.75 47806.63 2014-06-29 22:46:16.000 180 21218.44 25.51 42839.72 47806.65 2014-06-29 22:46:17.000 180 21218.45 25.50 42839.76 47806.63 2014-06-29 22:46:18.000 180 21218.46 25.51 42839.76 47806.65 2014-06-29 22:46:19.000 180 21218.45 25.52 42839.75 47806.65 2014-06-29 22:46:20.000 180 21218.46 25.53 42839.75 47806.64 2014-06-29 22:46:21.000 180 21218.47 25.54 42839.77 47806.63 2014-06-29 22:46:22.000 180 21218.48 25.53 42839.73 47806.65 2014-06-29 22:46:23.000 180 21218.48 25.48 42839.71 47806.63 2014-06-29 22:46:24.000 180 21218.48 25.45 42839.73 47806.62 2014-06-29 22:46:25.000 180 21218.49 25.46 42839.75 47806.65 2014-06-29 22:46:26.000 180 21218.53 25.44 42839.76 47806.66 2014-06-29 22:46:27.000 180 21218.49 25.44 42839.78 47806.66 2014-06-29 22:46:28.000 180 21218.47 25.45 42839.78 47806.68 2014-06-29 22:46:29.000 180 21218.44 25.44 42839.79 47806.65 2014-06-29 22:46:30.000 180 21218.43 25.44 42839.76 47806.68 2014-06-29 22:46:31.000 180 21218.46 25.43 42839.79 47806.67 2014-06-29 22:46:32.000 180 21218.44 25.41 42839.81 47806.66 2014-06-29 22:46:33.000 180 21218.48 25.38 42839.83 47806.65 2014-06-29 22:46:34.000 180 21218.47 25.36 42839.83 47806.67 2014-06-29 22:46:35.000 180 21218.44 25.33 42839.84 47806.67 2014-06-29 22:46:36.000 180 21218.41 25.33 42839.85 47806.67 2014-06-29 22:46:37.000 180 21218.40 25.31 42839.84 47806.69 2014-06-29 22:46:38.000 180 21218.38 25.31 42839.84 47806.67 2014-06-29 22:46:39.000 180 21218.40 25.30 42839.86 47806.66 2014-06-29 22:46:40.000 180 21218.38 25.30 42839.89 47806.67 2014-06-29 22:46:41.000 180 21218.39 25.29 42839.87 47806.66 2014-06-29 22:46:42.000 180 21218.38 25.28 42839.83 47806.66 2014-06-29 22:46:43.000 180 21218.36 25.26 42839.88 47806.67 2014-06-29 22:46:44.000 180 21218.35 25.24 42839.89 47806.65 2014-06-29 22:46:45.000 180 21218.35 25.25 42839.87 47806.67 2014-06-29 22:46:46.000 180 21218.36 25.24 42839.88 47806.64 2014-06-29 22:46:47.000 180 21218.30 25.23 42839.89 47806.65 2014-06-29 22:46:48.000 180 21218.27 25.23 42839.88 47806.65 2014-06-29 22:46:49.000 180 21218.27 25.22 42839.89 47806.64 2014-06-29 22:46:50.000 180 21218.31 25.23 42839.88 47806.63 2014-06-29 22:46:51.000 180 21218.30 25.23 42839.88 47806.65 2014-06-29 22:46:52.000 180 21218.31 25.21 42839.85 47806.62 2014-06-29 22:46:53.000 180 21218.31 25.21 42839.86 47806.66 2014-06-29 22:46:54.000 180 21218.32 25.21 42839.84 47806.64 2014-06-29 22:46:55.000 180 21218.37 25.17 42839.85 47806.65 2014-06-29 22:46:56.000 180 21218.38 25.16 42839.86 47806.67 2014-06-29 22:46:57.000 180 21218.37 25.14 42839.89 47806.68 2014-06-29 22:46:58.000 180 21218.38 25.11 42839.88 47806.70 2014-06-29 22:46:59.000 180 21218.36 25.11 42839.91 47806.69 2014-06-29 22:47:00.000 180 21218.39 25.16 42839.92 47806.72 2014-06-29 22:47:01.000 180 21218.38 25.15 42839.92 47806.71 2014-06-29 22:47:02.000 180 21218.37 25.16 42839.92 47806.72 2014-06-29 22:47:03.000 180 21218.40 25.14 42839.92 47806.72 2014-06-29 22:47:04.000 180 21218.38 25.11 42839.92 47806.71 2014-06-29 22:47:05.000 180 21218.38 25.11 42839.94 47806.72 2014-06-29 22:47:06.000 180 21218.40 25.11 42839.95 47806.73 2014-06-29 22:47:07.000 180 21218.43 25.11 42839.96 47806.74 2014-06-29 22:47:08.000 180 21218.45 25.10 42839.93 47806.74 2014-06-29 22:47:09.000 180 21218.45 25.09 42839.99 47806.76 2014-06-29 22:47:10.000 180 21218.46 25.10 42839.97 47806.77 2014-06-29 22:47:11.000 180 21218.46 25.12 42839.93 47806.79 2014-06-29 22:47:12.000 180 21218.44 25.15 42839.93 47806.77 2014-06-29 22:47:13.000 180 21218.44 25.18 42839.90 47806.74 2014-06-29 22:47:14.000 180 21218.48 25.19 42839.89 47806.74 2014-06-29 22:47:15.000 180 21218.46 25.18 42839.86 47806.72 2014-06-29 22:47:16.000 180 21218.45 25.16 42839.84 47806.71 2014-06-29 22:47:17.000 180 21218.49 25.12 42839.87 47806.71 2014-06-29 22:47:18.000 180 21218.48 25.12 42839.89 47806.72 2014-06-29 22:47:19.000 180 21218.48 25.14 42839.85 47806.72 2014-06-29 22:47:20.000 180 21218.48 25.16 42839.80 47806.73 2014-06-29 22:47:21.000 180 21218.50 25.16 42839.78 47806.73 2014-06-29 22:47:22.000 180 21218.52 25.14 42839.78 47806.73 2014-06-29 22:47:23.000 180 21218.57 25.08 42839.82 47806.73 2014-06-29 22:47:24.000 180 21218.57 25.05 42839.86 47806.75 2014-06-29 22:47:25.000 180 21218.57 25.02 42839.88 47806.79 2014-06-29 22:47:26.000 180 21218.62 24.99 42839.89 47806.81 2014-06-29 22:47:27.000 180 21218.62 25.02 42839.87 47806.83 2014-06-29 22:47:28.000 180 21218.66 24.98 42839.90 47806.89 2014-06-29 22:47:29.000 180 21218.66 24.95 42839.93 47806.90 2014-06-29 22:47:30.000 180 21218.63 24.94 42839.92 47806.89 2014-06-29 22:47:31.000 180 21218.64 24.93 42839.92 47806.92 2014-06-29 22:47:32.000 180 21218.66 24.91 42839.95 47806.95 2014-06-29 22:47:33.000 180 21218.66 24.90 42839.96 47806.94 2014-06-29 22:47:34.000 180 21218.60 24.92 42839.97 47806.93 2014-06-29 22:47:35.000 180 21218.63 24.91 42839.97 47806.95 2014-06-29 22:47:36.000 180 21218.67 24.91 42840.01 47806.95 2014-06-29 22:47:37.000 180 21218.67 24.89 42839.99 47806.96 2014-06-29 22:47:38.000 180 21218.67 24.89 42840.03 47806.96 2014-06-29 22:47:39.000 180 21218.64 24.88 42840.01 47806.95 2014-06-29 22:47:40.000 180 21218.67 24.87 42839.97 47806.94 2014-06-29 22:47:41.000 180 21218.63 24.86 42839.97 47806.94 2014-06-29 22:47:42.000 180 21218.62 24.85 42839.99 47806.94 2014-06-29 22:47:43.000 180 21218.61 24.87 42839.99 47806.93 2014-06-29 22:47:44.000 180 21218.61 24.88 42839.97 47806.94 2014-06-29 22:47:45.000 180 21218.60 24.89 42839.97 47806.93 2014-06-29 22:47:46.000 180 21218.61 24.85 42839.96 47806.92 2014-06-29 22:47:47.000 180 21218.58 24.85 42839.96 47806.91 2014-06-29 22:47:48.000 180 21218.59 24.87 42839.93 47806.90 2014-06-29 22:47:49.000 180 21218.59 24.87 42839.93 47806.90 2014-06-29 22:47:50.000 180 21218.63 24.86 42839.91 47806.89 2014-06-29 22:47:51.000 180 21218.67 24.86 42839.93 47806.93 2014-06-29 22:47:52.000 180 21218.66 24.87 42839.92 47806.91 2014-06-29 22:47:53.000 180 21218.68 24.87 42839.96 47806.93 2014-06-29 22:47:54.000 180 21218.67 24.85 42839.95 47806.92 2014-06-29 22:47:55.000 180 21218.69 24.85 42839.96 47806.92 2014-06-29 22:47:56.000 180 21218.68 24.88 42839.93 47806.94 2014-06-29 22:47:57.000 180 21218.70 24.88 42839.94 47806.92 2014-06-29 22:47:58.000 180 21218.69 24.87 42839.94 47806.92 2014-06-29 22:47:59.000 180 21218.67 24.85 42839.93 47806.91 2014-06-29 22:48:00.000 180 21218.66 24.87 42839.91 47806.93 2014-06-29 22:48:01.000 180 21218.65 24.85 42839.92 47806.92 2014-06-29 22:48:02.000 180 21218.64 24.86 42839.89 47806.88 2014-06-29 22:48:03.000 180 21218.67 24.85 42839.88 47806.87 2014-06-29 22:48:04.000 180 21218.67 24.84 42839.89 47806.89 2014-06-29 22:48:05.000 180 21218.70 24.81 42839.92 47806.89 2014-06-29 22:48:06.000 180 21218.69 24.79 42839.93 47806.89 2014-06-29 22:48:07.000 180 21218.66 24.78 42839.93 47806.91 2014-06-29 22:48:08.000 180 21218.70 24.78 42839.92 47806.92 2014-06-29 22:48:09.000 180 21218.70 24.79 42839.94 47806.91 2014-06-29 22:48:10.000 180 21218.69 24.76 42839.94 47806.93 2014-06-29 22:48:11.000 180 21218.67 24.77 42839.97 47806.92 2014-06-29 22:48:12.000 180 21218.64 24.77 42839.95 47806.92 2014-06-29 22:48:13.000 180 21218.69 24.75 42839.98 47806.90 2014-06-29 22:48:14.000 180 21218.69 24.77 42839.94 47806.94 2014-06-29 22:48:15.000 180 21218.72 24.75 42839.92 47806.94 2014-06-29 22:48:16.000 180 21218.72 24.73 42839.93 47806.94 2014-06-29 22:48:17.000 180 21218.73 24.72 42839.95 47806.92 2014-06-29 22:48:18.000 180 21218.72 24.74 42839.93 47806.93 2014-06-29 22:48:19.000 180 21218.74 24.73 42839.92 47806.94 2014-06-29 22:48:20.000 180 21218.72 24.72 42839.93 47806.95 2014-06-29 22:48:21.000 180 21218.72 24.77 42839.92 47806.91 2014-06-29 22:48:22.000 180 21218.72 24.77 42839.91 47806.91 2014-06-29 22:48:23.000 180 21218.72 24.74 42839.89 47806.88 2014-06-29 22:48:24.000 180 21218.72 24.75 42839.87 47806.90 2014-06-29 22:48:25.000 180 21218.72 24.75 42839.85 47806.87 2014-06-29 22:48:26.000 180 21218.71 24.77 42839.84 47806.88 2014-06-29 22:48:27.000 180 21218.70 24.80 42839.80 47806.85 2014-06-29 22:48:28.000 180 21218.72 24.79 42839.78 47806.83 2014-06-29 22:48:29.000 180 21218.70 24.74 42839.76 47806.82 2014-06-29 22:48:30.000 180 21218.70 24.77 42839.77 47806.79 2014-06-29 22:48:31.000 180 21218.66 24.86 42839.74 47806.79 2014-06-29 22:48:32.000 180 21218.62 24.90 42839.68 47806.72 2014-06-29 22:48:33.000 180 21218.59 24.94 42839.63 47806.67 2014-06-29 22:48:34.000 180 21218.58 24.96 42839.61 47806.58 2014-06-29 22:48:35.000 180 21218.58 24.92 42839.62 47806.59 2014-06-29 22:48:36.000 180 21218.57 24.87 42839.56 47806.58 2014-06-29 22:48:37.000 180 21218.61 24.85 42839.55 47806.56 2014-06-29 22:48:38.000 180 21218.64 24.81 42839.56 47806.56 2014-06-29 22:48:39.000 180 21218.68 24.79 42839.61 47806.58 2014-06-29 22:48:40.000 180 21218.73 24.73 42839.62 47806.61 2014-06-29 22:48:41.000 180 21218.76 24.65 42839.65 47806.62 2014-06-29 22:48:42.000 180 21218.79 24.62 42839.66 47806.70 2014-06-29 22:48:43.000 180 21218.82 24.58 42839.72 47806.77 2014-06-29 22:48:44.000 180 21218.85 24.59 42839.75 47806.80 2014-06-29 22:48:45.000 180 21218.79 24.62 42839.77 47806.83 2014-06-29 22:48:46.000 180 21218.83 24.60 42839.77 47806.86 2014-06-29 22:48:47.000 180 21218.85 24.60 42839.77 47806.89 2014-06-29 22:48:48.000 180 21218.88 24.61 42839.80 47806.88 2014-06-29 22:48:49.000 180 21218.89 24.58 42839.86 47806.90 2014-06-29 22:48:50.000 180 21218.91 24.58 42839.91 47806.91 2014-06-29 22:48:51.000 180 21218.94 24.59 42839.88 47806.93 2014-06-29 22:48:52.000 180 21218.95 24.60 42839.88 47806.94 2014-06-29 22:48:53.000 180 21218.95 24.59 42839.86 47806.95 2014-06-29 22:48:54.000 180 21218.97 24.61 42839.89 47806.94 2014-06-29 22:48:55.000 180 21218.94 24.64 42839.89 47806.93 2014-06-29 22:48:56.000 180 21218.96 24.64 42839.84 47806.92 2014-06-29 22:48:57.000 180 21218.97 24.61 42839.84 47806.91 2014-06-29 22:48:58.000 180 21218.99 24.59 42839.86 47806.95 2014-06-29 22:48:59.000 180 21219.00 24.59 42839.86 47806.92 2014-06-29 22:49:00.000 180 21219.01 24.58 42839.85 47806.96 2014-06-29 22:49:01.000 180 21219.01 24.58 42839.84 47806.94 2014-06-29 22:49:02.000 180 21219.02 24.58 42839.83 47806.95 2014-06-29 22:49:03.000 180 21219.04 24.57 42839.82 47806.96 2014-06-29 22:49:04.000 180 21219.04 24.58 42839.82 47806.97 2014-06-29 22:49:05.000 180 21219.04 24.59 42839.81 47806.93 2014-06-29 22:49:06.000 180 21219.09 24.58 42839.81 47806.95 2014-06-29 22:49:07.000 180 21219.07 24.57 42839.81 47806.96 2014-06-29 22:49:08.000 180 21219.09 24.54 42839.84 47806.94 2014-06-29 22:49:09.000 180 21219.12 24.51 42839.84 47806.96 2014-06-29 22:49:10.000 180 21219.10 24.52 42839.82 47806.98 2014-06-29 22:49:11.000 180 21219.10 24.53 42839.85 47806.97 2014-06-29 22:49:12.000 180 21219.10 24.55 42839.83 47806.97 2014-06-29 22:49:13.000 180 21219.08 24.55 42839.85 47806.97 2014-06-29 22:49:14.000 180 21219.09 24.53 42839.87 47806.96 2014-06-29 22:49:15.000 180 21219.08 24.50 42839.86 47806.98 2014-06-29 22:49:16.000 180 21219.02 24.46 42839.84 47806.97 2014-06-29 22:49:17.000 180 21219.02 24.43 42839.85 47806.96 2014-06-29 22:49:18.000 180 21219.00 24.42 42839.85 47806.94 2014-06-29 22:49:19.000 180 21219.02 24.41 42839.83 47806.93 2014-06-29 22:49:20.000 180 21219.01 24.38 42839.81 47806.90 2014-06-29 22:49:21.000 180 21218.99 24.37 42839.82 47806.89 2014-06-29 22:49:22.000 180 21219.00 24.36 42839.81 47806.90 2014-06-29 22:49:23.000 180 21219.03 24.34 42839.80 47806.90 2014-06-29 22:49:24.000 180 21219.01 24.34 42839.81 47806.87 2014-06-29 22:49:25.000 180 21219.01 24.31 42839.82 47806.89 2014-06-29 22:49:26.000 180 21218.99 24.30 42839.84 47806.90 2014-06-29 22:49:27.000 180 21219.02 24.31 42839.85 47806.90 2014-06-29 22:49:28.000 180 21219.05 24.28 42839.85 47806.92 2014-06-29 22:49:29.000 180 21219.02 24.26 42839.88 47806.92 2014-06-29 22:49:30.000 180 21219.01 24.27 42839.88 47806.94 2014-06-29 22:49:31.000 180 21219.04 24.27 42839.85 47806.95 2014-06-29 22:49:32.000 180 21219.06 24.27 42839.88 47806.96 2014-06-29 22:49:33.000 180 21219.06 24.25 42839.87 47806.97 2014-06-29 22:49:34.000 180 21219.08 24.24 42839.87 47806.97 2014-06-29 22:49:35.000 180 21219.10 24.23 42839.86 47806.97 2014-06-29 22:49:36.000 180 21219.08 24.25 42839.85 47806.98 2014-06-29 22:49:37.000 180 21219.11 24.24 42839.86 47806.98 2014-06-29 22:49:38.000 180 21219.11 24.22 42839.88 47806.95 2014-06-29 22:49:39.000 180 21219.09 24.25 42839.85 47806.98 2014-06-29 22:49:40.000 180 21219.04 24.25 42839.84 47806.95 2014-06-29 22:49:41.000 180 21219.06 24.24 42839.82 47806.92 2014-06-29 22:49:42.000 180 21219.03 24.24 42839.81 47806.94 2014-06-29 22:49:43.000 180 21219.03 24.23 42839.77 47806.93 2014-06-29 22:49:44.000 180 21219.07 24.23 42839.81 47806.90 2014-06-29 22:49:45.000 180 21219.08 24.24 42839.77 47806.91 2014-06-29 22:49:46.000 180 21219.09 24.23 42839.76 47806.90 2014-06-29 22:49:47.000 180 21219.07 24.25 42839.76 47806.88 2014-06-29 22:49:48.000 180 21219.01 24.29 42839.75 47806.89 2014-06-29 22:49:49.000 180 21219.03 24.32 42839.71 47806.85 2014-06-29 22:49:50.000 180 21219.04 24.32 42839.69 47806.82 2014-06-29 22:49:51.000 180 21219.03 24.35 42839.66 47806.80 2014-06-29 22:49:52.000 180 21219.04 24.33 42839.64 47806.79 2014-06-29 22:49:53.000 180 21219.02 24.36 42839.64 47806.77 2014-06-29 22:49:54.000 180 21218.98 24.36 42839.62 47806.76 2014-06-29 22:49:55.000 180 21219.01 24.31 42839.61 47806.75 2014-06-29 22:49:56.000 180 21219.01 24.29 42839.61 47806.73 2014-06-29 22:49:57.000 180 21219.03 24.27 42839.63 47806.74 2014-06-29 22:49:58.000 180 21219.07 24.27 42839.65 47806.76 2014-06-29 22:49:59.000 180 21219.05 24.30 42839.64 47806.78 2014-06-29 22:50:00.000 180 21219.04 24.28 42839.67 47806.79 2014-06-29 22:50:01.000 180 21219.05 24.29 42839.68 47806.77 2014-06-29 22:50:02.000 180 21219.05 24.28 42839.69 47806.78 2014-06-29 22:50:03.000 180 21219.05 24.29 42839.68 47806.79 2014-06-29 22:50:04.000 180 21219.06 24.28 42839.65 47806.80 2014-06-29 22:50:05.000 180 21219.04 24.25 42839.63 47806.80 2014-06-29 22:50:06.000 180 21219.00 24.21 42839.67 47806.78 2014-06-29 22:50:07.000 180 21218.97 24.17 42839.69 47806.79 2014-06-29 22:50:08.000 180 21218.95 24.17 42839.69 47806.73 2014-06-29 22:50:09.000 180 21218.91 24.12 42839.63 47806.75 2014-06-29 22:50:10.000 180 21218.90 24.11 42839.63 47806.73 2014-06-29 22:50:11.000 180 21218.92 24.09 42839.64 47806.71 2014-06-29 22:50:12.000 180 21218.94 24.08 42839.64 47806.71 2014-06-29 22:50:13.000 180 21218.94 24.07 42839.62 47806.71 2014-06-29 22:50:14.000 180 21218.94 24.06 42839.63 47806.70 2014-06-29 22:50:15.000 180 21218.94 24.02 42839.64 47806.72 2014-06-29 22:50:16.000 180 21218.93 24.03 42839.63 47806.70 2014-06-29 22:50:17.000 180 21218.93 24.02 42839.65 47806.72 2014-06-29 22:50:18.000 180 21218.95 24.02 42839.66 47806.73 2014-06-29 22:50:19.000 180 21218.95 24.03 42839.65 47806.74 2014-06-29 22:50:20.000 180 21218.97 24.04 42839.66 47806.74 2014-06-29 22:50:21.000 180 21218.98 24.07 42839.66 47806.74 2014-06-29 22:50:22.000 180 21218.96 24.06 42839.67 47806.73 2014-06-29 22:50:23.000 180 21218.93 24.06 42839.66 47806.73 2014-06-29 22:50:24.000 180 21218.94 24.08 42839.66 47806.73 2014-06-29 22:50:25.000 180 21218.95 24.11 42839.65 47806.74 2014-06-29 22:50:26.000 180 21218.97 24.13 42839.63 47806.74 2014-06-29 22:50:27.000 180 21218.94 24.14 42839.67 47806.72 2014-06-29 22:50:28.000 180 21218.94 24.14 42839.66 47806.73 2014-06-29 22:50:29.000 180 21218.96 24.14 42839.67 47806.73 2014-06-29 22:50:30.000 180 21218.93 24.15 42839.65 47806.71 2014-06-29 22:50:31.000 180 21218.92 24.18 42839.62 47806.71 2014-06-29 22:50:32.000 180 21218.93 24.18 42839.61 47806.70 2014-06-29 22:50:33.000 180 21218.94 24.18 42839.62 47806.70 2014-06-29 22:50:34.000 180 21218.95 24.18 42839.63 47806.69 2014-06-29 22:50:35.000 180 21218.94 24.19 42839.65 47806.72 2014-06-29 22:50:36.000 180 21218.94 24.17 42839.65 47806.69 2014-06-29 22:50:37.000 180 21218.91 24.15 42839.66 47806.69 2014-06-29 22:50:38.000 180 21218.92 24.18 42839.64 47806.71 2014-06-29 22:50:39.000 180 21218.92 24.20 42839.65 47806.72 2014-06-29 22:50:40.000 180 21218.92 24.20 42839.65 47806.71 2014-06-29 22:50:41.000 180 21218.95 24.25 42839.65 47806.70 2014-06-29 22:50:42.000 180 21218.95 24.24 42839.66 47806.71 2014-06-29 22:50:43.000 180 21218.92 24.23 42839.64 47806.71 2014-06-29 22:50:44.000 180 21218.91 24.23 42839.67 47806.69 2014-06-29 22:50:45.000 180 21218.92 24.24 42839.66 47806.71 2014-06-29 22:50:46.000 180 21218.92 24.24 42839.65 47806.71 2014-06-29 22:50:47.000 180 21218.89 24.24 42839.64 47806.68 2014-06-29 22:50:48.000 180 21218.92 24.25 42839.63 47806.70 2014-06-29 22:50:49.000 180 21218.90 24.22 42839.64 47806.69 2014-06-29 22:50:50.000 180 21218.87 24.21 42839.66 47806.68 2014-06-29 22:50:51.000 180 21218.89 24.22 42839.65 47806.70 2014-06-29 22:50:52.000 180 21218.90 24.23 42839.67 47806.70 2014-06-29 22:50:53.000 180 21218.88 24.24 42839.65 47806.72 2014-06-29 22:50:54.000 180 21218.86 24.24 42839.65 47806.70 2014-06-29 22:50:55.000 180 21218.85 24.26 42839.64 47806.69 2014-06-29 22:50:56.000 180 21218.85 24.25 42839.66 47806.68 2014-06-29 22:50:57.000 180 21218.86 24.24 42839.65 47806.71 2014-06-29 22:50:58.000 180 21218.88 24.23 42839.67 47806.68 2014-06-29 22:50:59.000 180 21218.87 24.25 42839.64 47806.69 2014-06-29 22:51:00.000 180 21218.88 24.26 42839.66 47806.70 2014-06-29 22:51:01.000 180 21218.90 24.27 42839.69 47806.71 2014-06-29 22:51:02.000 180 21218.94 24.32 42839.70 47806.73 2014-06-29 22:51:03.000 180 21218.98 24.36 42839.73 47806.76 2014-06-29 22:51:04.000 180 21219.03 24.41 42839.74 47806.80 2014-06-29 22:51:05.000 180 21219.04 24.43 42839.77 47806.83 2014-06-29 22:51:06.000 180 21219.07 24.46 42839.79 47806.84 2014-06-29 22:51:07.000 180 21219.05 24.45 42839.80 47806.88 2014-06-29 22:51:08.000 180 21219.09 24.44 42839.81 47806.90 2014-06-29 22:51:09.000 180 21219.10 24.46 42839.84 47806.92 2014-06-29 22:51:10.000 180 21219.08 24.45 42839.87 47806.95 2014-06-29 22:51:11.000 180 21219.10 24.45 42839.88 47806.94 2014-06-29 22:51:12.000 180 21219.13 24.44 42839.87 47806.96 2014-06-29 22:51:13.000 180 21219.14 24.48 42839.86 47806.96 2014-06-29 22:51:14.000 180 21219.14 24.53 42839.86 47806.97 2014-06-29 22:51:15.000 180 21219.15 24.51 42839.87 47806.96 2014-06-29 22:51:16.000 180 21219.14 24.52 42839.85 47806.97 2014-06-29 22:51:17.000 180 21219.16 24.52 42839.82 47806.96 2014-06-29 22:51:18.000 180 21219.17 24.52 42839.82 47806.97 2014-06-29 22:51:19.000 180 21219.17 24.52 42839.87 47807.01 2014-06-29 22:51:20.000 180 21219.13 24.49 42839.88 47806.98 2014-06-29 22:51:21.000 180 21219.10 24.45 42839.84 47806.95 2014-06-29 22:51:22.000 180 21219.10 24.46 42839.82 47806.93 2014-06-29 22:51:23.000 180 21219.07 24.46 42839.78 47806.90 2014-06-29 22:51:24.000 180 21219.05 24.46 42839.77 47806.87 2014-06-29 22:51:25.000 180 21219.02 24.46 42839.77 47806.87 2014-06-29 22:51:26.000 180 21219.02 24.46 42839.75 47806.85 2014-06-29 22:51:27.000 180 21219.03 24.45 42839.72 47806.81 2014-06-29 22:51:28.000 180 21219.04 24.46 42839.71 47806.80 2014-06-29 22:51:29.000 180 21219.08 24.47 42839.68 47806.79 2014-06-29 22:51:30.000 180 21219.05 24.48 42839.68 47806.78 2014-06-29 22:51:31.000 180 21219.01 24.48 42839.68 47806.78 2014-06-29 22:51:32.000 180 21219.01 24.50 42839.65 47806.78 2014-06-29 22:51:33.000 180 21219.02 24.47 42839.64 47806.76 2014-06-29 22:51:34.000 180 21219.01 24.48 42839.64 47806.79 2014-06-29 22:51:35.000 180 21219.02 24.47 42839.68 47806.76 2014-06-29 22:51:36.000 180 21219.04 24.49 42839.69 47806.77 2014-06-29 22:51:37.000 180 21219.05 24.52 42839.68 47806.79 2014-06-29 22:51:38.000 180 21219.10 24.54 42839.70 47806.79 2014-06-29 22:51:39.000 180 21219.10 24.58 42839.74 47806.83 2014-06-29 22:51:40.000 180 21219.05 24.59 42839.72 47806.83 2014-06-29 22:51:41.000 180 21219.05 24.62 42839.70 47806.82 2014-06-29 22:51:42.000 180 21219.01 24.65 42839.66 47806.77 2014-06-29 22:51:43.000 180 21218.97 24.67 42839.62 47806.73 2014-06-29 22:51:44.000 180 21218.96 24.65 42839.60 47806.69 2014-06-29 22:51:45.000 180 21218.96 24.65 42839.57 47806.67 2014-06-29 22:51:46.000 180 21218.95 24.64 42839.56 47806.64 2014-06-29 22:51:47.000 180 21218.95 24.59 42839.55 47806.63 2014-06-29 22:51:48.000 180 21218.94 24.58 42839.56 47806.63 2014-06-29 22:51:49.000 180 21218.93 24.60 42839.57 47806.64 2014-06-29 22:51:50.000 180 21218.91 24.62 42839.56 47806.63 2014-06-29 22:51:51.000 180 21218.97 24.64 42839.56 47806.62 2014-06-29 22:51:52.000 180 21218.98 24.65 42839.56 47806.64 2014-06-29 22:51:53.000 180 21218.97 24.64 42839.55 47806.69 2014-06-29 22:51:54.000 180 21218.98 24.59 42839.61 47806.66 2014-06-29 22:51:55.000 180 21218.97 24.57 42839.63 47806.68 2014-06-29 22:51:56.000 180 21218.94 24.55 42839.66 47806.70 2014-06-29 22:51:57.000 180 21218.92 24.51 42839.66 47806.70 2014-06-29 22:51:58.000 180 21218.91 24.47 42839.66 47806.71 2014-06-29 22:51:59.000 180 21218.93 24.47 42839.67 47806.70 2014-06-29 22:52:00.000 180 21218.93 24.51 42839.68 47806.73 2014-06-29 22:52:01.000 180 21218.96 24.54 42839.66 47806.75 2014-06-29 22:52:02.000 180 21218.97 24.52 42839.69 47806.74 2014-06-29 22:52:03.000 180 21218.97 24.53 42839.76 47806.76 2014-06-29 22:52:04.000 180 21218.98 24.48 42839.80 47806.80 2014-06-29 22:52:05.000 180 21219.01 24.43 42839.82 47806.83 2014-06-29 22:52:06.000 180 21219.03 24.43 42839.82 47806.87 2014-06-29 22:52:07.000 180 21219.03 24.41 42839.84 47806.92 2014-06-29 22:52:08.000 180 21219.04 24.40 42839.89 47806.97 2014-06-29 22:52:09.000 180 21219.01 24.44 42839.94 47806.98 2014-06-29 22:52:10.000 180 21218.98 24.48 42839.92 47807.01 2014-06-29 22:52:11.000 180 21218.98 24.49 42839.92 47806.97 2014-06-29 22:52:12.000 180 21218.97 24.50 42839.91 47806.97 2014-06-29 22:52:13.000 180 21218.97 24.51 42839.92 47806.94 2014-06-29 22:52:14.000 180 21218.97 24.53 42839.92 47806.95 2014-06-29 22:52:15.000 180 21218.96 24.53 42839.89 47806.94 2014-06-29 22:52:16.000 180 21218.94 24.52 42839.89 47806.93 2014-06-29 22:52:17.000 180 21218.96 24.50 42839.90 47806.94 2014-06-29 22:52:18.000 180 21218.95 24.48 42839.92 47806.92 2014-06-29 22:52:19.000 180 21218.92 24.45 42839.91 47806.91 2014-06-29 22:52:20.000 180 21218.92 24.42 42839.88 47806.89 2014-06-29 22:52:21.000 180 21218.88 24.38 42839.86 47806.87 2014-06-29 22:52:22.000 180 21218.88 24.37 42839.88 47806.86 2014-06-29 22:52:23.000 180 21218.91 24.39 42839.87 47806.86 2014-06-29 22:52:24.000 180 21218.93 24.42 42839.84 47806.85 2014-06-29 22:52:25.000 180 21218.92 24.42 42839.86 47806.86 2014-06-29 22:52:26.000 180 21218.91 24.43 42839.85 47806.89 2014-06-29 22:52:27.000 180 21218.91 24.43 42839.85 47806.89 2014-06-29 22:52:28.000 180 21218.92 24.45 42839.85 47806.84 2014-06-29 22:52:29.000 180 21218.95 24.46 42839.85 47806.88 2014-06-29 22:52:30.000 180 21218.90 24.43 42839.87 47806.88 2014-06-29 22:52:31.000 180 21218.90 24.42 42839.89 47806.88 2014-06-29 22:52:32.000 180 21218.90 24.41 42839.87 47806.88 2014-06-29 22:52:33.000 180 21218.89 24.42 42839.87 47806.88 2014-06-29 22:52:34.000 180 21218.91 24.44 42839.89 47806.87 2014-06-29 22:52:35.000 180 21218.90 24.43 42839.89 47806.87 2014-06-29 22:52:36.000 180 21218.89 24.42 42839.89 47806.87 2014-06-29 22:52:37.000 180 21218.86 24.42 42839.90 47806.90 2014-06-29 22:52:38.000 180 21218.84 24.39 42839.89 47806.86 2014-06-29 22:52:39.000 180 21218.85 24.40 42839.86 47806.85 2014-06-29 22:52:40.000 180 21218.82 24.40 42839.89 47806.85 2014-06-29 22:52:41.000 180 21218.81 24.38 42839.90 47806.87 2014-06-29 22:52:42.000 180 21218.80 24.37 42839.90 47806.87 2014-06-29 22:52:43.000 180 21218.79 24.38 42839.92 47806.87 2014-06-29 22:52:44.000 180 21218.79 24.37 42839.92 47806.84 2014-06-29 22:52:45.000 180 21218.78 24.37 42839.94 47806.87 2014-06-29 22:52:46.000 180 21218.79 24.33 42839.90 47806.85 2014-06-29 22:52:47.000 180 21218.77 24.31 42839.89 47806.85 2014-06-29 22:52:48.000 180 21218.75 24.28 42839.89 47806.86 2014-06-29 22:52:49.000 180 21218.76 24.28 42839.90 47806.82 2014-06-29 22:52:50.000 180 21218.76 24.27 42839.88 47806.83 2014-06-29 22:52:51.000 180 21218.74 24.27 42839.87 47806.85 2014-06-29 22:52:52.000 180 21218.72 24.26 42839.88 47806.82 2014-06-29 22:52:53.000 180 21218.70 24.24 42839.87 47806.80 2014-06-29 22:52:54.000 180 21218.75 24.24 42839.85 47806.79 2014-06-29 22:52:55.000 180 21218.69 24.25 42839.85 47806.80 2014-06-29 22:52:56.000 180 21218.69 24.25 42839.87 47806.77 2014-06-29 22:52:57.000 180 21218.68 24.27 42839.85 47806.78 2014-06-29 22:52:58.000 180 21218.65 24.27 42839.84 47806.77 2014-06-29 22:52:59.000 180 21218.63 24.28 42839.82 47806.75 2014-06-29 22:53:00.000 180 21218.62 24.27 42839.82 47806.73 2014-06-29 22:53:01.000 180 21218.63 24.28 42839.82 47806.71 2014-06-29 22:53:02.000 180 21218.63 24.27 42839.81 47806.70 2014-06-29 22:53:03.000 180 21218.64 24.25 42839.81 47806.69 2014-06-29 22:53:04.000 180 21218.62 24.25 42839.81 47806.69 2014-06-29 22:53:05.000 180 21218.61 24.27 42839.77 47806.69 2014-06-29 22:53:06.000 180 21218.61 24.26 42839.76 47806.67 2014-06-29 22:53:07.000 180 21218.61 24.25 42839.78 47806.67 2014-06-29 22:53:08.000 180 21218.58 24.26 42839.76 47806.65 2014-06-29 22:53:09.000 180 21218.57 24.26 42839.78 47806.65 2014-06-29 22:53:10.000 180 21218.60 24.27 42839.77 47806.64 2014-06-29 22:53:11.000 180 21218.62 24.27 42839.77 47806.62 2014-06-29 22:53:12.000 180 21218.59 24.26 42839.74 47806.63 2014-06-29 22:53:13.000 180 21218.59 24.27 42839.75 47806.62 2014-06-29 22:53:14.000 180 21218.60 24.25 42839.75 47806.61 2014-06-29 22:53:15.000 180 21218.57 24.26 42839.74 47806.60 2014-06-29 22:53:16.000 180 21218.58 24.25 42839.71 47806.62 2014-06-29 22:53:17.000 180 21218.56 24.29 42839.72 47806.60 2014-06-29 22:53:18.000 180 21218.58 24.31 42839.75 47806.59 2014-06-29 22:53:19.000 180 21218.64 24.25 42839.74 47806.61 2014-06-29 22:53:20.000 180 21218.65 24.21 42839.77 47806.63 2014-06-29 22:53:21.000 180 21218.68 24.19 42839.83 47806.65 2014-06-29 22:53:22.000 180 21218.70 24.20 42839.87 47806.71 2014-06-29 22:53:23.000 180 21218.69 24.23 42839.86 47806.78 2014-06-29 22:53:24.000 180 21218.72 24.24 42839.90 47806.78 2014-06-29 22:53:25.000 180 21218.72 24.28 42839.97 47806.84 2014-06-29 22:53:26.000 180 21218.72 24.31 42839.97 47806.87 2014-06-29 22:53:27.000 180 21218.72 24.33 42840.00 47806.88 2014-06-29 22:53:28.000 180 21218.75 24.31 42840.01 47806.93 2014-06-29 22:53:29.000 180 21218.76 24.32 42840.00 47806.93 2014-06-29 22:53:30.000 180 21218.77 24.30 42840.03 47806.92 2014-06-29 22:53:31.000 180 21218.75 24.30 42840.01 47806.94 2014-06-29 22:53:32.000 180 21218.75 24.25 42840.03 47806.94 2014-06-29 22:53:33.000 180 21218.75 24.20 42840.05 47806.93 2014-06-29 22:53:34.000 180 21218.74 24.19 42840.06 47806.93 2014-06-29 22:53:35.000 180 21218.73 24.21 42840.03 47806.94 2014-06-29 22:53:36.000 180 21218.76 24.21 42840.04 47806.93 2014-06-29 22:53:37.000 180 21218.73 24.20 42840.04 47806.93 2014-06-29 22:53:38.000 180 21218.73 24.20 42840.02 47806.94 2014-06-29 22:53:39.000 180 21218.72 24.20 42840.04 47806.92 2014-06-29 22:53:40.000 180 21218.74 24.21 42840.06 47806.96 2014-06-29 22:53:41.000 180 21218.74 24.20 42840.07 47806.94 2014-06-29 22:53:42.000 180 21218.71 24.21 42840.03 47806.92 2014-06-29 22:53:43.000 180 21218.71 24.19 42840.05 47806.95 2014-06-29 22:53:44.000 180 21218.73 24.18 42840.04 47806.96 2014-06-29 22:53:45.000 180 21218.77 24.17 42840.05 47806.99 2014-06-29 22:53:46.000 180 21218.77 24.17 42840.06 47806.99 2014-06-29 22:53:47.000 180 21218.73 24.20 42840.07 47806.96 2014-06-29 22:53:48.000 180 21218.69 24.26 42840.04 47806.95 2014-06-29 22:53:49.000 180 21218.67 24.31 42840.00 47806.95 2014-06-29 22:53:50.000 180 21218.65 24.32 42839.98 47806.86 2014-06-29 22:53:51.000 180 21218.63 24.36 42839.92 47806.85 2014-06-29 22:53:52.000 180 21218.61 24.38 42839.90 47806.81 2014-06-29 22:53:53.000 180 21218.61 24.35 42839.90 47806.78 2014-06-29 22:53:54.000 180 21218.61 24.35 42839.86 47806.77 2014-06-29 22:53:55.000 180 21218.60 24.32 42839.89 47806.74 2014-06-29 22:53:56.000 180 21218.59 24.32 42839.87 47806.74 2014-06-29 22:53:57.000 180 21218.57 24.35 42839.85 47806.72 2014-06-29 22:53:58.000 180 21218.57 24.35 42839.84 47806.70 2014-06-29 22:53:59.000 180 21218.58 24.32 42839.84 47806.71 2014-06-29 22:54:00.000 180 21218.56 24.29 42839.83 47806.69 2014-06-29 22:54:01.000 180 21218.54 24.28 42839.84 47806.68 2014-06-29 22:54:02.000 180 21218.55 24.26 42839.86 47806.72 2014-06-29 22:54:03.000 180 21218.56 24.24 42839.88 47806.69 2014-06-29 22:54:04.000 180 21218.58 24.25 42839.86 47806.73 2014-06-29 22:54:05.000 180 21218.62 24.24 42839.88 47806.75 2014-06-29 22:54:06.000 180 21218.61 24.25 42839.90 47806.77 2014-06-29 22:54:07.000 180 21218.59 24.27 42839.87 47806.77 2014-06-29 22:54:08.000 180 21218.60 24.25 42839.88 47806.76 2014-06-29 22:54:09.000 180 21218.58 24.24 42839.87 47806.76 2014-06-29 22:54:10.000 180 21218.54 24.29 42839.87 47806.76 2014-06-29 22:54:11.000 180 21218.52 24.36 42839.82 47806.73 2014-06-29 22:54:12.000 180 21218.52 24.40 42839.77 47806.66 2014-06-29 22:54:13.000 180 21218.46 24.41 42839.73 47806.61 2014-06-29 22:54:14.000 180 21218.46 24.41 42839.75 47806.58 2014-06-29 22:54:15.000 180 21218.47 24.37 42839.72 47806.56 2014-06-29 22:54:16.000 180 21218.49 24.34 42839.73 47806.56 2014-06-29 22:54:17.000 180 21218.50 24.32 42839.73 47806.57 2014-06-29 22:54:18.000 180 21218.51 24.28 42839.77 47806.61 2014-06-29 22:54:19.000 180 21218.53 24.20 42839.77 47806.60 2014-06-29 22:54:20.000 180 21218.55 24.14 42839.80 47806.64 2014-06-29 22:54:21.000 180 21218.58 24.10 42839.87 47806.70 2014-06-29 22:54:22.000 180 21218.57 24.07 42839.91 47806.73 2014-06-29 22:54:23.000 180 21218.55 24.06 42839.94 47806.76 2014-06-29 22:54:24.000 180 21218.50 24.17 42839.91 47806.77 2014-06-29 22:54:25.000 180 21218.47 24.24 42839.89 47806.74 2014-06-29 22:54:26.000 180 21218.49 24.27 42839.84 47806.69 2014-06-29 22:54:27.000 180 21218.44 24.28 42839.79 47806.62 2014-06-29 22:54:28.000 180 21218.43 24.29 42839.77 47806.63 2014-06-29 22:54:29.000 180 21218.39 24.36 42839.74 47806.59 2014-06-29 22:54:30.000 180 21218.38 24.40 42839.73 47806.57 2014-06-29 22:54:31.000 180 21218.34 24.38 42839.69 47806.51 2014-06-29 22:54:32.000 180 21218.37 24.41 42839.62 47806.45 2014-06-29 22:54:33.000 180 21218.35 24.41 42839.63 47806.41 2014-06-29 22:54:34.000 180 21218.30 24.38 42839.61 47806.38 2014-06-29 22:54:35.000 180 21218.31 24.37 42839.63 47806.40 2014-06-29 22:54:36.000 180 21218.30 24.38 42839.64 47806.37 2014-06-29 22:54:37.000 180 21218.31 24.37 42839.62 47806.37 2014-06-29 22:54:38.000 180 21218.32 24.35 42839.63 47806.38 2014-06-29 22:54:39.000 180 21218.33 24.31 42839.62 47806.39 2014-06-29 22:54:40.000 180 21218.36 24.28 42839.68 47806.41 2014-06-29 22:54:41.000 180 21218.36 24.23 42839.69 47806.43 2014-06-29 22:54:42.000 180 21218.35 24.21 42839.74 47806.48 2014-06-29 22:54:43.000 180 21218.34 24.22 42839.78 47806.52 2014-06-29 22:54:44.000 180 21218.35 24.23 42839.81 47806.54 2014-06-29 22:54:45.000 180 21218.39 24.24 42839.77 47806.55 2014-06-29 22:54:46.000 180 21218.38 24.25 42839.79 47806.56 2014-06-29 22:54:47.000 180 21218.35 24.24 42839.79 47806.57 2014-06-29 22:54:48.000 180 21218.40 24.22 42839.81 47806.58 2014-06-29 22:54:49.000 180 21218.38 24.20 42839.81 47806.57 2014-06-29 22:54:50.000 180 21218.39 24.18 42839.84 47806.62 2014-06-29 22:54:51.000 180 21218.42 24.16 42839.87 47806.62 2014-06-29 22:54:52.000 180 21218.42 24.16 42839.89 47806.66 2014-06-29 22:54:53.000 180 21218.42 24.15 42839.86 47806.67 2014-06-29 22:54:54.000 180 21218.41 24.13 42839.90 47806.69 2014-06-29 22:54:55.000 180 21218.43 24.10 42839.93 47806.70 2014-06-29 22:54:56.000 180 21218.44 24.09 42839.94 47806.71 2014-06-29 22:54:57.000 180 21218.47 24.08 42839.95 47806.74 2014-06-29 22:54:58.000 180 21218.44 24.11 42839.93 47806.73 2014-06-29 22:54:59.000 180 21218.44 24.12 42839.90 47806.75 2014-06-29 22:55:00.000 180 21218.44 24.11 42839.92 47806.73 2014-06-29 22:55:01.000 180 21218.43 24.09 42839.93 47806.75 2014-06-29 22:55:02.000 180 21218.46 24.08 42839.93 47806.71 2014-06-29 22:55:03.000 180 21218.45 24.07 42839.94 47806.73 2014-06-29 22:55:04.000 180 21218.42 24.09 42839.96 47806.75 2014-06-29 22:55:05.000 180 21218.40 24.11 42839.90 47806.72 2014-06-29 22:55:06.000 180 21218.40 24.12 42839.88 47806.71 2014-06-29 22:55:07.000 180 21218.40 24.11 42839.86 47806.72 2014-06-29 22:55:08.000 180 21218.40 24.09 42839.90 47806.69 2014-06-29 22:55:09.000 180 21218.40 24.06 42839.91 47806.68 2014-06-29 22:55:10.000 180 21218.40 24.06 42839.92 47806.69 2014-06-29 22:55:11.000 180 21218.38 24.07 42839.87 47806.68 2014-06-29 22:55:12.000 180 21218.37 24.07 42839.90 47806.68 2014-06-29 22:55:13.000 180 21218.38 24.08 42839.91 47806.68 2014-06-29 22:55:14.000 180 21218.37 24.09 42839.87 47806.67 2014-06-29 22:55:15.000 180 21218.38 24.08 42839.86 47806.69 2014-06-29 22:55:16.000 180 21218.36 24.10 42839.85 47806.65 2014-06-29 22:55:17.000 180 21218.38 24.10 42839.85 47806.68 2014-06-29 22:55:18.000 180 21218.39 24.10 42839.86 47806.65 2014-06-29 22:55:19.000 180 21218.35 24.12 42839.85 47806.64 2014-06-29 22:55:20.000 180 21218.37 24.12 42839.87 47806.65 2014-06-29 22:55:21.000 180 21218.38 24.09 42839.82 47806.63 2014-06-29 22:55:22.000 180 21218.37 24.09 42839.83 47806.64 2014-06-29 22:55:23.000 180 21218.37 24.08 42839.86 47806.66 2014-06-29 22:55:24.000 180 21218.34 24.09 42839.84 47806.66 2014-06-29 22:55:25.000 180 21218.33 24.07 42839.86 47806.67 2014-06-29 22:55:26.000 180 21218.33 24.08 42839.86 47806.64 2014-06-29 22:55:27.000 180 21218.37 24.06 42839.86 47806.65 2014-06-29 22:55:28.000 180 21218.36 24.08 42839.86 47806.67 2014-06-29 22:55:29.000 180 21218.34 24.08 42839.84 47806.65 2014-06-29 22:55:30.000 180 21218.37 24.03 42839.84 47806.67 2014-06-29 22:55:31.000 180 21218.39 23.99 42839.86 47806.69 2014-06-29 22:55:32.000 180 21218.38 23.98 42839.87 47806.68 2014-06-29 22:55:33.000 180 21218.40 23.97 42839.93 47806.71 2014-06-29 22:55:34.000 180 21218.42 23.96 42839.92 47806.75 2014-06-29 22:55:35.000 180 21218.43 23.93 42839.92 47806.75 2014-06-29 22:55:36.000 180 21218.43 23.90 42839.94 47806.74 2014-06-29 22:55:37.000 180 21218.44 23.91 42839.92 47806.80 2014-06-29 22:55:38.000 180 21218.42 23.90 42839.90 47806.78 2014-06-29 22:55:39.000 180 21218.44 23.89 42839.94 47806.79 2014-06-29 22:55:40.000 180 21218.45 23.91 42839.97 47806.81 2014-06-29 22:55:41.000 180 21218.44 23.91 42839.97 47806.80 2014-06-29 22:55:42.000 180 21218.42 23.92 42839.97 47806.81 2014-06-29 22:55:43.000 180 21218.41 23.90 42839.97 47806.84 2014-06-29 22:55:44.000 180 21218.40 23.90 42840.00 47806.81 2014-06-29 22:55:45.000 180 21218.41 23.87 42839.99 47806.84 2014-06-29 22:55:46.000 180 21218.39 23.87 42839.99 47806.81 2014-06-29 22:55:47.000 180 21218.38 23.86 42839.97 47806.80 2014-06-29 22:55:48.000 180 21218.38 23.86 42839.99 47806.81 2014-06-29 22:55:49.000 180 21218.37 23.85 42840.00 47806.81 2014-06-29 22:55:50.000 180 21218.37 23.87 42839.98 47806.80 2014-06-29 22:55:51.000 180 21218.41 23.85 42840.01 47806.82 2014-06-29 22:55:52.000 180 21218.45 23.83 42840.00 47806.82 2014-06-29 22:55:53.000 180 21218.44 23.81 42840.02 47806.84 2014-06-29 22:55:54.000 180 21218.43 23.81 42840.02 47806.82 2014-06-29 22:55:55.000 180 21218.44 23.83 42840.00 47806.85 2014-06-29 22:55:56.000 180 21218.42 23.82 42840.01 47806.83 2014-06-29 22:55:57.000 180 21218.40 23.81 42840.01 47806.85 2014-06-29 22:55:58.000 180 21218.40 23.82 42840.00 47806.84 2014-06-29 22:55:59.000 180 21218.40 23.80 42840.03 47806.86 2014-06-29 22:56:00.000 180 21218.39 23.82 42840.04 47806.83 2014-06-29 22:56:01.000 180 21218.39 23.83 42840.00 47806.85 2014-06-29 22:56:02.000 180 21218.38 23.83 42839.97 47806.81 2014-06-29 22:56:03.000 180 21218.37 23.83 42839.97 47806.80 2014-06-29 22:56:04.000 180 21218.37 23.85 42839.95 47806.81 2014-06-29 22:56:05.000 180 21218.33 23.87 42839.94 47806.76 2014-06-29 22:56:06.000 180 21218.30 23.89 42839.92 47806.74 2014-06-29 22:56:07.000 180 21218.31 23.90 42839.89 47806.71 2014-06-29 22:56:08.000 180 21218.29 23.92 42839.88 47806.69 2014-06-29 22:56:09.000 180 21218.30 23.94 42839.85 47806.67 2014-06-29 22:56:10.000 180 21218.30 23.96 42839.84 47806.70 2014-06-29 22:56:11.000 180 21218.29 23.95 42839.87 47806.63 2014-06-29 22:56:12.000 180 21218.29 23.94 42839.86 47806.64 2014-06-29 22:56:13.000 180 21218.28 23.97 42839.85 47806.66 2014-06-29 22:56:14.000 180 21218.28 23.99 42839.82 47806.63 2014-06-29 22:56:15.000 180 21218.26 24.01 42839.82 47806.61 2014-06-29 22:56:16.000 180 21218.24 24.03 42839.81 47806.60 2014-06-29 22:56:17.000 180 21218.25 24.04 42839.80 47806.58 2014-06-29 22:56:18.000 180 21218.23 24.04 42839.79 47806.57 2014-06-29 22:56:19.000 180 21218.22 24.05 42839.76 47806.55 2014-06-29 22:56:20.000 180 21218.21 24.04 42839.73 47806.53 2014-06-29 22:56:21.000 180 21218.22 24.01 42839.73 47806.52 2014-06-29 22:56:22.000 180 21218.22 24.00 42839.72 47806.50 2014-06-29 22:56:23.000 180 21218.23 24.02 42839.75 47806.53 2014-06-29 22:56:24.000 180 21218.25 24.00 42839.74 47806.52 2014-06-29 22:56:25.000 180 21218.24 24.00 42839.72 47806.54 2014-06-29 22:56:26.000 180 21218.24 24.01 42839.73 47806.52 2014-06-29 22:56:27.000 180 21218.27 24.01 42839.75 47806.52 2014-06-29 22:56:28.000 180 21218.24 24.00 42839.73 47806.53 2014-06-29 22:56:29.000 180 21218.22 23.99 42839.75 47806.53 2014-06-29 22:56:30.000 180 21218.21 24.00 42839.77 47806.54 2014-06-29 22:56:31.000 180 21218.19 23.99 42839.76 47806.54 2014-06-29 22:56:32.000 180 21218.19 23.99 42839.76 47806.54 2014-06-29 22:56:33.000 180 21218.19 24.01 42839.80 47806.55 2014-06-29 22:56:34.000 180 21218.16 24.00 42839.81 47806.55 2014-06-29 22:56:35.000 180 21218.15 24.01 42839.81 47806.57 2014-06-29 22:56:36.000 180 21218.14 24.05 42839.79 47806.55 2014-06-29 22:56:37.000 180 21218.08 24.10 42839.77 47806.54 2014-06-29 22:56:38.000 180 21218.05 24.18 42839.72 47806.50 2014-06-29 22:56:39.000 180 21218.00 24.22 42839.67 47806.46 2014-06-29 22:56:40.000 180 21217.99 24.25 42839.60 47806.40 2014-06-29 22:56:41.000 180 21217.96 24.26 42839.62 47806.35 2014-06-29 22:56:42.000 180 21217.91 24.26 42839.61 47806.32 2014-06-29 22:56:43.000 180 21217.93 24.27 42839.62 47806.30 2014-06-29 22:56:44.000 180 21217.99 24.24 42839.60 47806.29 2014-06-29 22:56:45.000 180 21217.99 24.18 42839.59 47806.28 2014-06-29 22:56:46.000 180 21217.99 24.14 42839.62 47806.31 2014-06-29 22:56:47.000 180 21217.99 24.11 42839.65 47806.36 2014-06-29 22:56:48.000 180 21217.98 24.13 42839.66 47806.39 2014-06-29 22:56:49.000 180 21217.98 24.16 42839.69 47806.42 2014-06-29 22:56:50.000 180 21217.96 24.18 42839.67 47806.40 2014-06-29 22:56:51.000 180 21217.95 24.16 42839.69 47806.41 2014-06-29 22:56:52.000 180 21217.95 24.16 42839.71 47806.41 2014-06-29 22:56:53.000 180 21217.97 24.18 42839.73 47806.42 2014-06-29 22:56:54.000 180 21217.93 24.17 42839.74 47806.41 2014-06-29 22:56:55.000 180 21217.93 24.19 42839.74 47806.43 2014-06-29 22:56:56.000 180 21217.94 24.18 42839.75 47806.43 2014-06-29 22:56:57.000 180 21217.94 24.18 42839.74 47806.43 2014-06-29 22:56:58.000 180 21217.94 24.19 42839.76 47806.44 2014-06-29 22:56:59.000 180 21217.92 24.22 42839.74 47806.45 2014-06-29 22:57:00.000 180 21217.96 24.25 42839.74 47806.43 2014-06-29 22:57:01.000 180 21217.95 24.24 42839.76 47806.41 2014-06-29 22:57:02.000 180 21217.97 24.25 42839.71 47806.39 2014-06-29 22:57:03.000 180 21217.94 24.25 42839.72 47806.41 2014-06-29 22:57:04.000 180 21217.93 24.27 42839.72 47806.39 2014-06-29 22:57:05.000 180 21217.92 24.27 42839.72 47806.40 2014-06-29 22:57:06.000 180 21217.92 24.37 42839.65 47806.39 2014-06-29 22:57:07.000 180 21217.87 24.46 42839.60 47806.35 2014-06-29 22:57:08.000 180 21217.84 24.54 42839.55 47806.29 2014-06-29 22:57:09.000 180 21217.81 24.56 42839.53 47806.22 2014-06-29 22:57:10.000 180 21217.83 24.54 42839.51 47806.17 2014-06-29 22:57:11.000 180 21217.85 24.52 42839.44 47806.13 2014-06-29 22:57:12.000 180 21217.83 24.49 42839.46 47806.11 2014-06-29 22:57:13.000 180 21217.84 24.47 42839.44 47806.13 2014-06-29 22:57:14.000 180 21217.83 24.50 42839.48 47806.12 2014-06-29 22:57:15.000 180 21217.84 24.48 42839.46 47806.12 2014-06-29 22:57:16.000 180 21217.86 24.46 42839.47 47806.15 2014-06-29 22:57:17.000 180 21217.90 24.44 42839.48 47806.13 2014-06-29 22:57:18.000 180 21217.92 24.41 42839.52 47806.18 2014-06-29 22:57:19.000 180 21217.92 24.38 42839.57 47806.19 2014-06-29 22:57:20.000 180 21217.95 24.36 42839.59 47806.23 2014-06-29 22:57:21.000 180 21217.99 24.33 42839.62 47806.25 2014-06-29 22:57:22.000 180 21218.01 24.32 42839.64 47806.31 2014-06-29 22:57:23.000 180 21218.02 24.31 42839.67 47806.34 2014-06-29 22:57:24.000 180 21218.01 24.30 42839.68 47806.37 2014-06-29 22:57:25.000 180 21218.02 24.31 42839.70 47806.37 2014-06-29 22:57:26.000 180 21217.97 24.30 42839.71 47806.39 2014-06-29 22:57:27.000 180 21217.98 24.28 42839.72 47806.40 2014-06-29 22:57:28.000 180 21217.98 24.26 42839.71 47806.40 2014-06-29 22:57:29.000 180 21217.99 24.27 42839.74 47806.39 2014-06-29 22:57:30.000 180 21217.97 24.26 42839.74 47806.41 2014-06-29 22:57:31.000 180 21217.96 24.25 42839.72 47806.40 2014-06-29 22:57:32.000 180 21217.95 24.26 42839.67 47806.40 2014-06-29 22:57:33.000 180 21217.95 24.27 42839.70 47806.39 2014-06-29 22:57:34.000 180 21217.94 24.26 42839.67 47806.38 2014-06-29 22:57:35.000 180 21217.94 24.23 42839.70 47806.37 2014-06-29 22:57:36.000 180 21217.93 24.23 42839.71 47806.40 2014-06-29 22:57:37.000 180 21217.92 24.24 42839.73 47806.42 2014-06-29 22:57:38.000 180 21217.90 24.25 42839.71 47806.40 2014-06-29 22:57:39.000 180 21217.90 24.27 42839.71 47806.42 2014-06-29 22:57:40.000 180 21217.87 24.32 42839.72 47806.41 2014-06-29 22:57:41.000 180 21217.88 24.31 42839.72 47806.41 2014-06-29 22:57:42.000 180 21217.91 24.33 42839.75 47806.39 2014-06-29 22:57:43.000 180 21217.90 24.31 42839.75 47806.40 2014-06-29 22:57:44.000 180 21217.92 24.30 42839.76 47806.38 2014-06-29 22:57:45.000 180 21217.92 24.31 42839.74 47806.41 2014-06-29 22:57:46.000 180 21217.92 24.33 42839.74 47806.39 2014-06-29 22:57:47.000 180 21217.94 24.33 42839.76 47806.41 2014-06-29 22:57:48.000 180 21217.92 24.30 42839.74 47806.41 2014-06-29 22:57:49.000 180 21217.91 24.29 42839.75 47806.40 2014-06-29 22:57:50.000 180 21217.90 24.32 42839.75 47806.41 2014-06-29 22:57:51.000 180 21217.89 24.30 42839.76 47806.44 2014-06-29 22:57:52.000 180 21217.90 24.32 42839.78 47806.41 2014-06-29 22:57:53.000 180 21217.86 24.29 42839.79 47806.43 2014-06-29 22:57:54.000 180 21217.86 24.28 42839.81 47806.42 2014-06-29 22:57:55.000 180 21217.86 24.28 42839.82 47806.44 2014-06-29 22:57:56.000 180 21217.85 24.29 42839.82 47806.44 2014-06-29 22:57:57.000 180 21217.88 24.29 42839.83 47806.47 2014-06-29 22:57:58.000 180 21217.88 24.32 42839.88 47806.48 2014-06-29 22:57:59.000 180 21217.85 24.33 42839.86 47806.46 2014-06-29 22:58:00.000 180 21217.86 24.30 42839.86 47806.47 2014-06-29 22:58:01.000 180 21217.89 24.30 42839.87 47806.48 2014-06-29 22:58:02.000 180 21217.88 24.28 42839.89 47806.48 2014-06-29 22:58:03.000 180 21217.85 24.31 42839.91 47806.48 2014-06-29 22:58:04.000 180 21217.86 24.31 42839.89 47806.48 2014-06-29 22:58:05.000 180 21217.85 24.29 42839.90 47806.49 2014-06-29 22:58:06.000 180 21217.86 24.29 42839.90 47806.51 2014-06-29 22:58:07.000 180 21217.85 24.32 42839.88 47806.49 2014-06-29 22:58:08.000 180 21217.89 24.29 42839.89 47806.48 2014-06-29 22:58:09.000 180 21217.88 24.30 42839.90 47806.51 2014-06-29 22:58:10.000 180 21217.88 24.30 42839.90 47806.50 2014-06-29 22:58:11.000 180 21217.88 24.30 42839.86 47806.51 2014-06-29 22:58:12.000 180 21217.89 24.32 42839.86 47806.52 2014-06-29 22:58:13.000 180 21217.89 24.32 42839.87 47806.50 2014-06-29 22:58:14.000 180 21217.92 24.33 42839.86 47806.51 2014-06-29 22:58:15.000 180 21217.91 24.32 42839.87 47806.53 2014-06-29 22:58:16.000 180 21217.91 24.32 42839.91 47806.51 2014-06-29 22:58:17.000 180 21217.93 24.29 42839.90 47806.54 2014-06-29 22:58:18.000 180 21217.95 24.28 42839.91 47806.53 2014-06-29 22:58:19.000 180 21217.96 24.25 42839.91 47806.54 2014-06-29 22:58:20.000 180 21217.94 24.25 42839.91 47806.56 2014-06-29 22:58:21.000 180 21217.93 24.26 42839.93 47806.58 2014-06-29 22:58:22.000 180 21217.93 24.26 42839.97 47806.59 2014-06-29 22:58:23.000 180 21217.96 24.24 42839.97 47806.61 2014-06-29 22:58:24.000 180 21218.00 24.24 42839.94 47806.60 2014-06-29 22:58:25.000 180 21217.99 24.25 42839.99 47806.62 2014-06-29 22:58:26.000 180 21218.01 24.21 42839.99 47806.64 2014-06-29 22:58:27.000 180 21218.00 24.20 42839.98 47806.65 2014-06-29 22:58:28.000 180 21217.99 24.20 42839.99 47806.68 2014-06-29 22:58:29.000 180 21218.01 24.21 42839.99 47806.66 2014-06-29 22:58:30.000 180 21218.01 24.23 42840.01 47806.67 2014-06-29 22:58:31.000 180 21218.00 24.23 42840.00 47806.67 2014-06-29 22:58:32.000 180 21217.99 24.22 42839.97 47806.68 2014-06-29 22:58:33.000 180 21218.00 24.20 42840.00 47806.68 2014-06-29 22:58:34.000 180 21218.01 24.20 42839.99 47806.67 2014-06-29 22:58:35.000 180 21218.00 24.22 42840.00 47806.69 2014-06-29 22:58:36.000 180 21217.99 24.22 42840.01 47806.68 2014-06-29 22:58:37.000 180 21218.02 24.22 42840.00 47806.68 2014-06-29 22:58:38.000 180 21218.02 24.19 42840.02 47806.71 2014-06-29 22:58:39.000 180 21218.05 24.20 42840.02 47806.71 2014-06-29 22:58:40.000 180 21218.02 24.22 42840.01 47806.70 2014-06-29 22:58:41.000 180 21218.04 24.21 42840.01 47806.71 2014-06-29 22:58:42.000 180 21218.06 24.21 42840.02 47806.73 2014-06-29 22:58:43.000 180 21218.05 24.20 42840.01 47806.73 2014-06-29 22:58:44.000 180 21218.06 24.19 42840.01 47806.73 2014-06-29 22:58:45.000 180 21218.04 24.21 42839.99 47806.76 2014-06-29 22:58:46.000 180 21218.02 24.24 42840.01 47806.72 2014-06-29 22:58:47.000 180 21218.03 24.28 42839.99 47806.71 2014-06-29 22:58:48.000 180 21218.05 24.25 42839.97 47806.69 2014-06-29 22:58:49.000 180 21218.04 24.26 42839.96 47806.69 2014-06-29 22:58:50.000 180 21218.05 24.24 42839.99 47806.66 2014-06-29 22:58:51.000 180 21218.08 24.22 42839.99 47806.69 2014-06-29 22:58:52.000 180 21218.14 24.22 42840.01 47806.68 2014-06-29 22:58:53.000 180 21218.14 24.20 42840.00 47806.71 2014-06-29 22:58:54.000 180 21218.13 24.19 42840.00 47806.71 2014-06-29 22:58:55.000 180 21218.14 24.14 42840.03 47806.74 2014-06-29 22:58:56.000 180 21218.14 24.08 42840.01 47806.74 2014-06-29 22:58:57.000 180 21218.11 24.05 42840.04 47806.75 2014-06-29 22:58:58.000 180 21218.09 24.05 42840.09 47806.77 2014-06-29 22:58:59.000 180 21218.11 24.06 42840.09 47806.75 2014-06-29 22:59:00.000 180 21218.10 24.07 42840.11 47806.81 2014-06-29 22:59:01.000 180 21218.14 24.05 42840.12 47806.79 2014-06-29 22:59:02.000 180 21218.08 24.09 42840.13 47806.82 2014-06-29 22:59:03.000 180 21218.06 24.10 42840.14 47806.81 2014-06-29 22:59:04.000 180 21218.09 24.09 42840.12 47806.81 2014-06-29 22:59:05.000 180 21218.07 24.10 42840.12 47806.82 2014-06-29 22:59:06.000 180 21218.05 24.10 42840.14 47806.82 2014-06-29 22:59:07.000 180 21218.03 24.10 42840.14 47806.83 2014-06-29 22:59:08.000 180 21218.06 24.11 42840.13 47806.78 2014-06-29 22:59:09.000 180 21218.06 24.11 42840.12 47806.80 2014-06-29 22:59:10.000 180 21218.06 24.11 42840.13 47806.81 2014-06-29 22:59:11.000 180 21218.08 24.10 42840.12 47806.81 2014-06-29 22:59:12.000 180 21218.10 24.12 42840.10 47806.80 2014-06-29 22:59:13.000 180 21218.05 24.17 42840.10 47806.80 2014-06-29 22:59:14.000 180 21218.04 24.20 42840.04 47806.78 2014-06-29 22:59:15.000 180 21218.06 24.23 42840.06 47806.76 2014-06-29 22:59:16.000 180 21218.08 24.22 42840.03 47806.74 2014-06-29 22:59:17.000 180 21218.10 24.21 42840.02 47806.70 2014-06-29 22:59:18.000 180 21218.12 24.21 42840.03 47806.72 2014-06-29 22:59:19.000 180 21218.12 24.19 42839.98 47806.70 2014-06-29 22:59:20.000 180 21218.11 24.18 42840.00 47806.72 2014-06-29 22:59:21.000 180 21218.14 24.19 42839.97 47806.72 2014-06-29 22:59:22.000 180 21218.17 24.19 42839.95 47806.69 2014-06-29 22:59:23.000 180 21218.17 24.20 42839.93 47806.72 2014-06-29 22:59:24.000 180 21218.13 24.19 42839.92 47806.71 2014-06-29 22:59:25.000 180 21218.16 24.20 42839.90 47806.71 2014-06-29 22:59:26.000 180 21218.14 24.22 42839.91 47806.71 2014-06-29 22:59:27.000 180 21218.15 24.20 42839.93 47806.70 2014-06-29 22:59:28.000 180 21218.15 24.18 42839.96 47806.71 2014-06-29 22:59:29.000 180 21218.15 24.20 42839.97 47806.71 2014-06-29 22:59:30.000 180 21218.15 24.21 42839.98 47806.71 2014-06-29 22:59:31.000 180 21218.16 24.20 42839.93 47806.73 2014-06-29 22:59:32.000 180 21218.15 24.20 42839.94 47806.70 2014-06-29 22:59:33.000 180 21218.16 24.21 42839.92 47806.73 2014-06-29 22:59:34.000 180 21218.16 24.19 42839.94 47806.71 2014-06-29 22:59:35.000 180 21218.15 24.17 42839.93 47806.70 2014-06-29 22:59:36.000 180 21218.18 24.17 42839.95 47806.72 2014-06-29 22:59:37.000 180 21218.16 24.20 42839.95 47806.74 2014-06-29 22:59:38.000 180 21218.17 24.22 42839.91 47806.72 2014-06-29 22:59:39.000 180 21218.18 24.22 42839.90 47806.71 2014-06-29 22:59:40.000 180 21218.18 24.21 42839.92 47806.71 2014-06-29 22:59:41.000 180 21218.20 24.22 42839.92 47806.70 2014-06-29 22:59:42.000 180 21218.20 24.20 42839.93 47806.69 2014-06-29 22:59:43.000 180 21218.22 24.19 42839.93 47806.69 2014-06-29 22:59:44.000 180 21218.21 24.17 42839.93 47806.69 2014-06-29 22:59:45.000 180 21218.23 24.17 42839.92 47806.72 2014-06-29 22:59:46.000 180 21218.22 24.15 42839.90 47806.70 2014-06-29 22:59:47.000 180 21218.21 24.12 42839.90 47806.68 2014-06-29 22:59:48.000 180 21218.21 24.12 42839.91 47806.73 2014-06-29 22:59:49.000 180 21218.25 24.10 42839.96 47806.73 2014-06-29 22:59:50.000 180 21218.27 24.09 42839.95 47806.73 2014-06-29 22:59:51.000 180 21218.27 24.07 42839.96 47806.73 2014-06-29 22:59:52.000 180 21218.26 24.05 42840.00 47806.76 2014-06-29 22:59:53.000 180 21218.24 24.07 42839.98 47806.77 2014-06-29 22:59:54.000 180 21218.28 24.06 42839.97 47806.76 2014-06-29 22:59:55.000 180 21218.27 24.02 42840.02 47806.77 2014-06-29 22:59:56.000 180 21218.27 24.00 42840.01 47806.79 2014-06-29 22:59:57.000 180 21218.30 24.01 42840.01 47806.80 2014-06-29 22:59:58.000 180 21218.31 24.01 42840.00 47806.81 2014-06-29 22:59:59.000 180 21218.32 23.98 42840.04 47806.83 2014-06-29 23:00:00.000 180 21218.34 23.96 42840.03 47806.82 2014-06-29 23:00:01.000 180 21218.31 23.99 42840.00 47806.82 2014-06-29 23:00:02.000 180 21218.33 23.97 42840.04 47806.84 2014-06-29 23:00:03.000 180 21218.36 23.97 42840.04 47806.88 2014-06-29 23:00:04.000 180 21218.36 23.96 42840.06 47806.84 2014-06-29 23:00:05.000 180 21218.36 23.93 42840.06 47806.84 2014-06-29 23:00:06.000 180 21218.38 23.95 42840.05 47806.86 2014-06-29 23:00:07.000 180 21218.40 23.94 42840.01 47806.88 2014-06-29 23:00:08.000 180 21218.40 23.93 42840.03 47806.86 2014-06-29 23:00:09.000 180 21218.40 23.94 42840.04 47806.88 2014-06-29 23:00:10.000 180 21218.39 23.94 42840.07 47806.90 2014-06-29 23:00:11.000 180 21218.39 23.92 42840.06 47806.88 2014-06-29 23:00:12.000 180 21218.43 23.89 42840.04 47806.90 2014-06-29 23:00:13.000 180 21218.46 23.89 42840.04 47806.91 2014-06-29 23:00:14.000 180 21218.47 23.90 42840.04 47806.89 2014-06-29 23:00:15.000 180 21218.46 23.91 42840.03 47806.89 2014-06-29 23:00:16.000 180 21218.47 23.91 42840.07 47806.90 2014-06-29 23:00:17.000 180 21218.51 23.88 42840.06 47806.93 2014-06-29 23:00:18.000 180 21218.52 23.87 42840.08 47806.94 2014-06-29 23:00:19.000 180 21218.51 23.87 42840.06 47806.94 2014-06-29 23:00:20.000 180 21218.51 23.85 42840.03 47806.95 2014-06-29 23:00:21.000 180 21218.53 23.82 42840.08 47806.99 2014-06-29 23:00:22.000 180 21218.51 23.82 42840.11 47806.96 2014-06-29 23:00:23.000 180 21218.53 23.82 42840.12 47806.99 2014-06-29 23:00:24.000 180 21218.56 23.80 42840.11 47807.00 2014-06-29 23:00:25.000 180 21218.55 23.81 42840.10 47807.02 2014-06-29 23:00:26.000 180 21218.54 23.79 42840.14 47807.00 2014-06-29 23:00:27.000 180 21218.54 23.80 42840.13 47807.03 2014-06-29 23:00:28.000 180 21218.58 23.76 42840.12 47807.01 2014-06-29 23:00:29.000 180 21218.59 23.75 42840.13 47807.06 2014-06-29 23:00:30.000 180 21218.57 23.75 42840.15 47807.06 2014-06-29 23:00:31.000 180 21218.60 23.76 42840.14 47807.06 2014-06-29 23:00:32.000 180 21218.66 23.74 42840.14 47807.08 2014-06-29 23:00:33.000 180 21218.65 23.75 42840.18 47807.10 2014-06-29 23:00:34.000 180 21218.62 23.76 42840.16 47807.10 2014-06-29 23:00:35.000 180 21218.61 23.75 42840.17 47807.08 2014-06-29 23:00:36.000 180 21218.57 23.77 42840.18 47807.08 2014-06-29 23:00:37.000 180 21218.60 23.76 42840.15 47807.06 2014-06-29 23:00:38.000 180 21218.60 23.73 42840.18 47807.05 2014-06-29 23:00:39.000 180 21218.58 23.71 42840.18 47807.05 2014-06-29 23:00:40.000 180 21218.57 23.70 42840.17 47807.06 2014-06-29 23:00:41.000 180 21218.54 23.74 42840.19 47807.05 2014-06-29 23:00:42.000 180 21218.53 23.73 42840.18 47807.04 2014-06-29 23:00:43.000 180 21218.56 23.70 42840.17 47807.06 2014-06-29 23:00:44.000 180 21218.55 23.67 42840.15 47807.05 2014-06-29 23:00:45.000 180 21218.55 23.66 42840.14 47807.05 2014-06-29 23:00:46.000 180 21218.56 23.68 42840.15 47807.02 2014-06-29 23:00:47.000 180 21218.52 23.68 42840.16 47807.04 2014-06-29 23:00:48.000 180 21218.48 23.68 42840.13 47807.05 2014-06-29 23:00:49.000 180 21218.53 23.68 42840.15 47807.03 2014-06-29 23:00:50.000 180 21218.55 23.65 42840.13 47807.03 2014-06-29 23:00:51.000 180 21218.55 23.64 42840.14 47807.01 2014-06-29 23:00:52.000 180 21218.54 23.65 42840.14 47807.04 2014-06-29 23:00:53.000 180 21218.55 23.61 42840.14 47807.02 2014-06-29 23:00:54.000 180 21218.56 23.59 42840.15 47807.04 2014-06-29 23:00:55.000 180 21218.57 23.61 42840.13 47807.02 2014-06-29 23:00:56.000 180 21218.56 23.58 42840.14 47807.03 2014-06-29 23:00:57.000 180 21218.55 23.57 42840.18 47807.06 2014-06-29 23:00:58.000 180 21218.56 23.54 42840.17 47807.04 2014-06-29 23:00:59.000 180 21218.56 23.50 42840.17 47807.06 2014-06-29 23:01:00.000 180 21218.56 23.52 42840.18 47807.07 2014-06-29 23:01:01.000 180 21218.57 23.50 42840.20 47807.07 2014-06-29 23:01:02.000 180 21218.57 23.47 42840.26 47807.07 2014-06-29 23:01:03.000 180 21218.54 23.48 42840.25 47807.07 2014-06-29 23:01:04.000 180 21218.55 23.48 42840.28 47807.07 2014-06-29 23:01:05.000 180 21218.55 23.46 42840.27 47807.06 2014-06-29 23:01:06.000 180 21218.55 23.46 42840.24 47807.09 2014-06-29 23:01:07.000 180 21218.56 23.47 42840.27 47807.09 2014-06-29 23:01:08.000 180 21218.54 23.47 42840.25 47807.09 2014-06-29 23:01:09.000 180 21218.56 23.46 42840.28 47807.08 2014-06-29 23:01:10.000 180 21218.51 23.47 42840.24 47807.08 2014-06-29 23:01:11.000 180 21218.50 23.48 42840.26 47807.09 2014-06-29 23:01:12.000 180 21218.53 23.48 42840.28 47807.08 2014-06-29 23:01:13.000 180 21218.55 23.50 42840.24 47807.08 2014-06-29 23:01:14.000 180 21218.51 23.50 42840.27 47807.06 2014-06-29 23:01:15.000 180 21218.50 23.53 42840.24 47807.05 2014-06-29 23:01:16.000 180 21218.51 23.54 42840.24 47807.04 2014-06-29 23:01:17.000 180 21218.53 23.53 42840.26 47807.04 2014-06-29 23:01:18.000 180 21218.52 23.50 42840.29 47807.05 2014-06-29 23:01:19.000 180 21218.50 23.49 42840.25 47807.05 2014-06-29 23:01:20.000 180 21218.52 23.51 42840.27 47807.05 2014-06-29 23:01:21.000 180 21218.53 23.48 42840.26 47807.07 2014-06-29 23:01:22.000 180 21218.53 23.47 42840.28 47807.07 2014-06-29 23:01:23.000 180 21218.54 23.46 42840.28 47807.09 2014-06-29 23:01:24.000 180 21218.53 23.45 42840.28 47807.09 2014-06-29 23:01:25.000 180 21218.53 23.47 42840.26 47807.09 2014-06-29 23:01:26.000 180 21218.51 23.50 42840.25 47807.08 2014-06-29 23:01:27.000 180 21218.48 23.53 42840.24 47807.05 2014-06-29 23:01:28.000 180 21218.47 23.54 42840.21 47807.06 2014-06-29 23:01:29.000 180 21218.46 23.57 42840.19 47807.01 2014-06-29 23:01:30.000 180 21218.46 23.57 42840.18 47807.02 2014-06-29 23:01:31.000 180 21218.43 23.55 42840.17 47807.01 2014-06-29 23:01:32.000 180 21218.44 23.54 42840.18 47806.97 2014-06-29 23:01:33.000 180 21218.47 23.55 42840.16 47806.97 2014-06-29 23:01:34.000 180 21218.48 23.57 42840.15 47806.95 2014-06-29 23:01:35.000 180 21218.45 23.58 42840.14 47806.96 2014-06-29 23:01:36.000 180 21218.46 23.56 42840.12 47806.95 2014-06-29 23:01:37.000 180 21218.48 23.54 42840.11 47806.94 2014-06-29 23:01:38.000 180 21218.50 23.53 42840.14 47806.94 2014-06-29 23:01:39.000 180 21218.51 23.55 42840.11 47806.92 2014-06-29 23:01:40.000 180 21218.49 23.55 42840.10 47806.95 2014-06-29 23:01:41.000 180 21218.50 23.59 42840.09 47806.92 2014-06-29 23:01:42.000 180 21218.47 23.64 42840.06 47806.90 2014-06-29 23:01:43.000 180 21218.44 23.66 42840.03 47806.85 2014-06-29 23:01:44.000 180 21218.45 23.67 42839.99 47806.84 2014-06-29 23:01:45.000 180 21218.46 23.65 42840.00 47806.81 2014-06-29 23:01:46.000 180 21218.48 23.66 42840.00 47806.79 2014-06-29 23:01:47.000 180 21218.49 23.67 42839.95 47806.79 2014-06-29 23:01:48.000 180 21218.48 23.65 42839.96 47806.79 2014-06-29 23:01:49.000 180 21218.46 23.65 42839.98 47806.78 2014-06-29 23:01:50.000 180 21218.50 23.64 42839.98 47806.81 2014-06-29 23:01:51.000 180 21218.55 23.62 42839.99 47806.82 2014-06-29 23:01:52.000 180 21218.58 23.60 42839.95 47806.80 2014-06-29 23:01:53.000 180 21218.57 23.62 42839.95 47806.84 2014-06-29 23:01:54.000 180 21218.62 23.63 42839.95 47806.80 2014-06-29 23:01:55.000 180 21218.58 23.66 42839.96 47806.84 2014-06-29 23:01:56.000 180 21218.58 23.66 42839.96 47806.83 2014-06-29 23:01:57.000 180 21218.60 23.66 42839.95 47806.83 2014-06-29 23:01:58.000 180 21218.60 23.68 42839.95 47806.83 2014-06-29 23:01:59.000 180 21218.62 23.68 42839.94 47806.83 2014-06-29 23:02:00.000 180 21218.61 23.70 42839.93 47806.84 2014-06-29 23:02:01.000 180 21218.64 23.67 42839.94 47806.81 2014-06-29 23:02:02.000 180 21218.66 23.63 42839.95 47806.84 2014-06-29 23:02:03.000 180 21218.69 23.62 42839.95 47806.83 2014-06-29 23:02:04.000 180 21218.71 23.60 42839.99 47806.84 2014-06-29 23:02:05.000 180 21218.77 23.57 42839.98 47806.89 2014-06-29 23:02:06.000 180 21218.79 23.58 42839.96 47806.89 2014-06-29 23:02:07.000 180 21218.80 23.58 42839.95 47806.89 2014-06-29 23:02:08.000 180 21218.80 23.59 42839.96 47806.90 2014-06-29 23:02:09.000 180 21218.78 23.58 42839.98 47806.90 2014-06-29 23:02:10.000 180 21218.79 23.57 42839.97 47806.92 2014-06-29 23:02:11.000 180 21218.80 23.59 42839.97 47806.92 2014-06-29 23:02:12.000 180 21218.84 23.58 42839.97 47806.94 2014-06-29 23:02:13.000 180 21218.88 23.58 42839.96 47806.95 2014-06-29 23:02:14.000 180 21218.89 23.56 42839.99 47806.95 2014-06-29 23:02:15.000 180 21218.89 23.56 42840.00 47806.99 2014-06-29 23:02:16.000 180 21218.92 23.54 42839.99 47806.97 2014-06-29 23:02:17.000 180 21218.91 23.53 42840.01 47807.00 2014-06-29 23:02:18.000 180 21218.94 23.52 42840.01 47807.02 2014-06-29 23:02:19.000 180 21218.96 23.53 42840.00 47807.02 2014-06-29 23:02:20.000 180 21218.96 23.54 42839.98 47807.05 2014-06-29 23:02:21.000 180 21219.00 23.53 42839.95 47807.06 2014-06-29 23:02:22.000 180 21218.99 23.51 42839.99 47807.05 2014-06-29 23:02:23.000 180 21219.02 23.52 42840.04 47807.05 2014-06-29 23:02:24.000 180 21218.99 23.52 42840.01 47807.05 2014-06-29 23:02:25.000 180 21218.97 23.51 42840.02 47807.07 2014-06-29 23:02:26.000 180 21218.97 23.49 42840.03 47807.06 2014-06-29 23:02:27.000 180 21218.97 23.49 42840.04 47807.06 2014-06-29 23:02:28.000 180 21218.98 23.48 42840.04 47807.07 2014-06-29 23:02:29.000 180 21218.99 23.48 42840.03 47807.08 2014-06-29 23:02:30.000 180 21218.98 23.48 42840.06 47807.11 2014-06-29 23:02:31.000 180 21218.97 23.46 42840.06 47807.09 2014-06-29 23:02:32.000 180 21218.96 23.45 42840.07 47807.08 2014-06-29 23:02:33.000 180 21218.99 23.47 42840.05 47807.11 2014-06-29 23:02:34.000 180 21218.98 23.49 42840.03 47807.10 2014-06-29 23:02:35.000 180 21219.00 23.47 42840.01 47807.11 2014-06-29 23:02:36.000 180 21219.00 23.44 42840.05 47807.11 2014-06-29 23:02:37.000 180 21219.00 23.46 42840.05 47807.12 2014-06-29 23:02:38.000 180 21219.01 23.46 42840.08 47807.13 2014-06-29 23:02:39.000 180 21218.97 23.47 42840.07 47807.10 2014-06-29 23:02:40.000 180 21218.96 23.46 42840.05 47807.11 2014-06-29 23:02:41.000 180 21218.97 23.50 42840.05 47807.10 2014-06-29 23:02:42.000 180 21218.97 23.47 42840.07 47807.12 2014-06-29 23:02:43.000 180 21218.95 23.50 42840.08 47807.06 2014-06-29 23:02:44.000 180 21218.94 23.50 42840.05 47807.07 2014-06-29 23:02:45.000 180 21218.94 23.50 42840.04 47807.07 2014-06-29 23:02:46.000 180 21218.93 23.51 42840.03 47807.07 2014-06-29 23:02:47.000 180 21218.94 23.51 42840.03 47807.06 2014-06-29 23:02:48.000 180 21218.93 23.50 42840.01 47807.04 2014-06-29 23:02:49.000 180 21218.95 23.51 42840.03 47807.05 2014-06-29 23:02:50.000 180 21218.92 23.53 42840.01 47807.05 2014-06-29 23:02:51.000 180 21218.91 23.54 42840.00 47807.03 2014-06-29 23:02:52.000 180 21218.90 23.53 42840.00 47807.03 2014-06-29 23:02:53.000 180 21218.90 23.52 42840.00 47807.03 2014-06-29 23:02:54.000 180 21218.89 23.53 42839.98 47807.03 2014-06-29 23:02:55.000 180 21218.89 23.51 42840.03 47807.01 2014-06-29 23:02:56.000 180 21218.89 23.52 42840.01 47807.01 2014-06-29 23:02:57.000 180 21218.85 23.52 42839.97 47807.00 2014-06-29 23:02:58.000 180 21218.85 23.54 42840.00 47807.01 2014-06-29 23:02:59.000 180 21218.80 23.57 42839.98 47806.98 2014-06-29 23:03:00.000 180 21218.82 23.56 42839.96 47806.99 2014-06-29 23:03:01.000 180 21218.84 23.56 42839.97 47806.98 2014-06-29 23:03:02.000 180 21218.82 23.57 42839.96 47806.96 2014-06-29 23:03:03.000 180 21218.81 23.57 42839.96 47806.96 2014-06-29 23:03:04.000 180 21218.80 23.55 42839.94 47806.93 2014-06-29 23:03:05.000 180 21218.78 23.57 42839.97 47806.95 2014-06-29 23:03:06.000 180 21218.79 23.57 42839.99 47806.92 2014-06-29 23:03:07.000 180 21218.76 23.58 42839.99 47806.92 2014-06-29 23:03:08.000 180 21218.77 23.57 42839.95 47806.92 2014-06-29 23:03:09.000 180 21218.78 23.59 42839.92 47806.91 2014-06-29 23:03:10.000 180 21218.75 23.57 42839.93 47806.93 2014-06-29 23:03:11.000 180 21218.74 23.56 42839.95 47806.90 2014-06-29 23:03:12.000 180 21218.73 23.57 42839.97 47806.92 2014-06-29 23:03:13.000 180 21218.76 23.54 42840.00 47806.91 2014-06-29 23:03:14.000 180 21218.73 23.53 42840.01 47806.94 2014-06-29 23:03:15.000 180 21218.69 23.54 42840.00 47806.93 2014-06-29 23:03:16.000 180 21218.72 23.55 42840.01 47806.91 2014-06-29 23:03:17.000 180 21218.72 23.55 42840.00 47806.92 2014-06-29 23:03:18.000 180 21218.70 23.55 42840.01 47806.93 2014-06-29 23:03:19.000 180 21218.68 23.54 42839.98 47806.92 2014-06-29 23:03:20.000 180 21218.68 23.56 42839.98 47806.94 2014-06-29 23:03:21.000 180 21218.70 23.54 42840.00 47806.93 2014-06-29 23:03:22.000 180 21218.68 23.53 42840.00 47806.93 2014-06-29 23:03:23.000 180 21218.66 23.54 42839.94 47806.94 2014-06-29 23:03:24.000 180 21218.65 23.55 42839.93 47806.92 2014-06-29 23:03:25.000 180 21218.60 23.54 42839.96 47806.93 2014-06-29 23:03:26.000 180 21218.62 23.52 42839.94 47806.92 2014-06-29 23:03:27.000 180 21218.63 23.51 42839.93 47806.92 2014-06-29 23:03:28.000 180 21218.62 23.51 42839.97 47806.94 2014-06-29 23:03:29.000 180 21218.62 23.54 42839.97 47806.93 2014-06-29 23:03:30.000 180 21218.61 23.54 42839.94 47806.94 2014-06-29 23:03:31.000 180 21218.62 23.52 42839.98 47806.91 2014-06-29 23:03:32.000 180 21218.61 23.50 42840.02 47806.95 2014-06-29 23:03:33.000 180 21218.60 23.55 42839.97 47806.93 2014-06-29 23:03:34.000 180 21218.59 23.56 42839.97 47806.92 2014-06-29 23:03:35.000 180 21218.57 23.60 42839.94 47806.91 2014-06-29 23:03:36.000 180 21218.56 23.61 42839.92 47806.89 2014-06-29 23:03:37.000 180 21218.58 23.60 42839.89 47806.84 2014-06-29 23:03:38.000 180 21218.58 23.59 42839.89 47806.86 2014-06-29 23:03:39.000 180 21218.56 23.60 42839.89 47806.85 2014-06-29 23:03:40.000 180 21218.54 23.63 42839.90 47806.83 2014-06-29 23:03:41.000 180 21218.53 23.61 42839.87 47806.81 2014-06-29 23:03:42.000 180 21218.54 23.60 42839.85 47806.83 2014-06-29 23:03:43.000 180 21218.53 23.59 42839.87 47806.82 2014-06-29 23:03:44.000 180 21218.51 23.59 42839.85 47806.82 2014-06-29 23:03:45.000 180 21218.50 23.58 42839.88 47806.81 2014-06-29 23:03:46.000 180 21218.51 23.60 42839.87 47806.82 2014-06-29 23:03:47.000 180 21218.50 23.59 42839.89 47806.81 2014-06-29 23:03:48.000 180 21218.48 23.59 42839.89 47806.82 2014-06-29 23:03:49.000 180 21218.46 23.57 42839.89 47806.82 2014-06-29 23:03:50.000 180 21218.45 23.58 42839.89 47806.79 2014-06-29 23:03:51.000 180 21218.48 23.57 42839.87 47806.83 2014-06-29 23:03:52.000 180 21218.44 23.58 42839.86 47806.80 2014-06-29 23:03:53.000 180 21218.46 23.55 42839.89 47806.80 2014-06-29 23:03:54.000 180 21218.46 23.54 42839.88 47806.80 2014-06-29 23:03:55.000 180 21218.48 23.51 42839.87 47806.77 2014-06-29 23:03:56.000 180 21218.49 23.48 42839.90 47806.81 2014-06-29 23:03:57.000 180 21218.48 23.44 42839.92 47806.81 2014-06-29 23:03:58.000 180 21218.50 23.45 42839.89 47806.81 2014-06-29 23:03:59.000 180 21218.51 23.46 42839.93 47806.85 2014-06-29 23:04:00.000 180 21218.53 23.43 42839.96 47806.85 2014-06-29 23:04:01.000 180 21218.55 23.41 42839.95 47806.89 2014-06-29 23:04:02.000 180 21218.56 23.39 42839.94 47806.88 2014-06-29 23:04:03.000 180 21218.54 23.38 42839.97 47806.88 2014-06-29 23:04:04.000 180 21218.57 23.35 42839.99 47806.91 2014-06-29 23:04:05.000 180 21218.61 23.31 42840.01 47806.91 2014-06-29 23:04:06.000 180 21218.62 23.29 42840.02 47806.94 2014-06-29 23:04:07.000 180 21218.60 23.27 42840.01 47806.96 2014-06-29 23:04:08.000 180 21218.59 23.29 42840.01 47806.99 2014-06-29 23:04:09.000 180 21218.58 23.31 42840.00 47806.97 2014-06-29 23:04:10.000 180 21218.59 23.30 42840.04 47807.00 2014-06-29 23:04:11.000 180 21218.62 23.30 42840.05 47806.98 2014-06-29 23:04:12.000 180 21218.62 23.28 42840.06 47806.98 2014-06-29 23:04:13.000 180 21218.63 23.28 42840.02 47806.97 2014-06-29 23:04:14.000 180 21218.62 23.29 42840.04 47807.00 2014-06-29 23:04:15.000 180 21218.64 23.27 42840.06 47806.99 2014-06-29 23:04:16.000 180 21218.63 23.29 42840.06 47807.01 2014-06-29 23:04:17.000 180 21218.64 23.30 42840.04 47807.03 2014-06-29 23:04:18.000 180 21218.64 23.29 42840.05 47807.00 2014-06-29 23:04:19.000 180 21218.65 23.26 42840.07 47807.03 2014-06-29 23:04:20.000 180 21218.67 23.26 42840.08 47807.05 2014-06-29 23:04:21.000 180 21218.68 23.30 42840.06 47807.03 2014-06-29 23:04:22.000 180 21218.68 23.32 42840.05 47807.05 2014-06-29 23:04:23.000 180 21218.63 23.34 42840.03 47807.03 2014-06-29 23:04:24.000 180 21218.61 23.34 42840.03 47807.02 2014-06-29 23:04:25.000 180 21218.65 23.34 42840.05 47807.00 2014-06-29 23:04:26.000 180 21218.66 23.35 42840.03 47807.00 2014-06-29 23:04:27.000 180 21218.67 23.34 42840.04 47806.99 2014-06-29 23:04:28.000 180 21218.69 23.33 42840.01 47806.98 2014-06-29 23:04:29.000 180 21218.68 23.27 42840.04 47807.02 2014-06-29 23:04:30.000 180 21218.69 23.26 42840.02 47807.01 2014-06-29 23:04:31.000 180 21218.72 23.24 42840.04 47807.03 2014-06-29 23:04:32.000 180 21218.73 23.23 42840.05 47807.04 2014-06-29 23:04:33.000 180 21218.73 23.21 42840.04 47807.07 2014-06-29 23:04:34.000 180 21218.71 23.19 42840.04 47807.07 2014-06-29 23:04:35.000 180 21218.73 23.17 42840.07 47807.07 2014-06-29 23:04:36.000 180 21218.76 23.16 42840.07 47807.09 2014-06-29 23:04:37.000 180 21218.74 23.15 42840.09 47807.13 2014-06-29 23:04:38.000 180 21218.73 23.15 42840.11 47807.10 2014-06-29 23:04:39.000 180 21218.76 23.15 42840.07 47807.11 2014-06-29 23:04:40.000 180 21218.75 23.16 42840.06 47807.10 2014-06-29 23:04:41.000 180 21218.78 23.15 42840.07 47807.08 2014-06-29 23:04:42.000 180 21218.75 23.12 42840.05 47807.09 2014-06-29 23:04:43.000 180 21218.76 23.11 42840.05 47807.07 2014-06-29 23:04:44.000 180 21218.78 23.12 42840.06 47807.10 2014-06-29 23:04:45.000 180 21218.80 23.08 42840.06 47807.06 2014-06-29 23:04:46.000 180 21218.77 23.06 42840.09 47807.09 2014-06-29 23:04:47.000 180 21218.82 23.04 42840.06 47807.12 2014-06-29 23:04:48.000 180 21218.82 22.99 42840.08 47807.13 2014-06-29 23:04:49.000 180 21218.79 22.93 42840.12 47807.13 2014-06-29 23:04:50.000 180 21218.78 22.91 42840.14 47807.16 2014-06-29 23:04:51.000 180 21218.79 22.92 42840.15 47807.17 2014-06-29 23:04:52.000 180 21218.76 22.91 42840.18 47807.18 2014-06-29 23:04:53.000 180 21218.76 22.90 42840.17 47807.17 2014-06-29 23:04:54.000 180 21218.72 22.90 42840.18 47807.16 2014-06-29 23:04:55.000 180 21218.68 22.89 42840.18 47807.17 2014-06-29 23:04:56.000 180 21218.68 22.94 42840.13 47807.16 2014-06-29 23:04:57.000 180 21218.66 22.96 42840.15 47807.12 2014-06-29 23:04:58.000 180 21218.64 22.96 42840.12 47807.10 2014-06-29 23:04:59.000 180 21218.61 22.98 42840.10 47807.06 2014-06-29 23:05:00.000 180 21218.58 22.98 42840.05 47807.03 2014-06-29 23:05:01.000 180 21218.56 22.98 42840.05 47807.01 2014-06-29 23:05:02.000 180 21218.56 22.99 42840.05 47807.03 2014-06-29 23:05:03.000 180 21218.51 22.99 42840.05 47806.96 2014-06-29 23:05:04.000 180 21218.46 22.98 42840.05 47806.97 2014-06-29 23:05:05.000 180 21218.47 23.01 42840.00 47806.93 2014-06-29 23:05:06.000 180 21218.44 23.01 42840.01 47806.92 2014-06-29 23:05:07.000 180 21218.41 23.04 42840.04 47806.90 2014-06-29 23:05:08.000 180 21218.39 23.03 42840.02 47806.89 2014-06-29 23:05:09.000 180 21218.35 23.01 42840.02 47806.88 2014-06-29 23:05:10.000 180 21218.30 23.00 42840.01 47806.86 2014-06-29 23:05:11.000 180 21218.29 22.97 42840.01 47806.84 2014-06-29 23:05:12.000 180 21218.26 23.00 42840.03 47806.85 2014-06-29 23:05:13.000 180 21218.21 22.99 42840.04 47806.81 2014-06-29 23:05:14.000 180 21218.18 22.96 42840.04 47806.81 2014-06-29 23:05:15.000 180 21218.15 22.96 42840.05 47806.81 2014-06-29 23:05:16.000 180 21218.09 22.94 42840.06 47806.78 2014-06-29 23:05:17.000 180 21218.05 22.97 42840.05 47806.76 2014-06-29 23:05:18.000 180 21218.01 22.95 42840.08 47806.76 2014-06-29 23:05:19.000 180 21217.97 22.96 42840.10 47806.74 2014-06-29 23:05:20.000 180 21217.90 22.96 42840.08 47806.72 2014-06-29 23:05:21.000 180 21217.88 22.97 42840.06 47806.72 2014-06-29 23:05:22.000 180 21217.83 22.97 42840.02 47806.69 2014-06-29 23:05:23.000 180 21217.81 22.98 42840.04 47806.67 2014-06-29 23:05:24.000 180 21217.77 22.95 42840.06 47806.66 2014-06-29 23:05:25.000 180 21217.72 22.94 42840.09 47806.63 2014-06-29 23:05:26.000 180 21217.70 22.95 42840.07 47806.64 2014-06-29 23:05:27.000 180 21217.66 22.96 42840.10 47806.62 2014-06-29 23:05:28.000 180 21217.60 22.95 42840.08 47806.59 2014-06-29 23:05:29.000 180 21217.55 22.95 42840.09 47806.58 2014-06-29 23:05:30.000 180 21217.52 22.93 42840.11 47806.56 2014-06-29 23:05:31.000 180 21217.49 22.93 42840.08 47806.55 2014-06-29 23:05:32.000 180 21217.42 22.95 42840.09 47806.52 2014-06-29 23:05:33.000 180 21217.36 22.95 42840.10 47806.52 2014-06-29 23:05:34.000 180 21217.34 22.98 42840.10 47806.47 2014-06-29 23:05:35.000 180 21217.26 23.01 42840.09 47806.46 2014-06-29 23:05:36.000 180 21217.20 23.02 42840.07 47806.42 2014-06-29 23:05:37.000 180 21217.16 23.04 42840.04 47806.38 2014-06-29 23:05:38.000 180 21217.10 23.06 42840.03 47806.37 2014-06-29 23:05:39.000 180 21217.03 23.06 42840.04 47806.33 2014-06-29 23:05:40.000 180 21216.96 23.04 42840.05 47806.28 2014-06-29 23:05:41.000 180 21216.94 23.06 42840.04 47806.27 2014-06-29 23:05:42.000 180 21216.92 23.06 42840.07 47806.27 2014-06-29 23:05:43.000 180 21216.85 23.07 42840.09 47806.22 2014-06-29 23:05:44.000 180 21216.84 23.09 42840.08 47806.23 2014-06-29 23:05:45.000 180 21216.84 23.06 42840.07 47806.20 2014-06-29 23:05:46.000 180 21216.80 23.07 42840.07 47806.19 2014-06-29 23:05:47.000 180 21216.79 23.08 42840.04 47806.18 2014-06-29 23:05:48.000 180 21216.80 23.08 42840.03 47806.18 2014-06-29 23:05:49.000 180 21216.78 23.09 42840.04 47806.18 2014-06-29 23:05:50.000 180 21216.77 23.10 42840.06 47806.17 2014-06-29 23:05:51.000 180 21216.74 23.10 42840.03 47806.15 2014-06-29 23:05:52.000 180 21216.73 23.10 42840.04 47806.14 2014-06-29 23:05:53.000 180 21216.70 23.13 42840.06 47806.10 2014-06-29 23:05:54.000 180 21216.64 23.17 42840.04 47806.11 2014-06-29 23:05:55.000 180 21216.57 23.18 42840.03 47806.08 2014-06-29 23:05:56.000 180 21216.58 23.18 42840.03 47806.08 2014-06-29 23:05:57.000 180 21216.55 23.19 42840.04 47806.05 2014-06-29 23:05:58.000 180 21216.50 23.20 42840.00 47806.04 2014-06-29 23:05:59.000 180 21216.43 23.23 42840.00 47806.02 2014-06-29 23:06:00.000 180 21216.39 23.26 42840.00 47805.99 2014-06-29 23:06:01.000 180 21216.34 23.27 42840.05 47805.96 2014-06-29 23:06:02.000 180 21216.30 23.30 42840.03 47805.96 2014-06-29 23:06:03.000 180 21216.25 23.32 42840.02 47805.92 2014-06-29 23:06:04.000 180 21216.23 23.33 42840.03 47805.91 2014-06-29 23:06:05.000 180 21216.19 23.32 42839.98 47805.89 2014-06-29 23:06:06.000 180 21216.15 23.33 42840.02 47805.84 2014-06-29 23:06:07.000 180 21216.10 23.35 42840.01 47805.85 2014-06-29 23:06:08.000 180 21216.11 23.36 42840.02 47805.85 2014-06-29 23:06:09.000 180 21216.06 23.36 42840.00 47805.84 2014-06-29 23:06:10.000 180 21216.02 23.37 42839.98 47805.80 2014-06-29 23:06:11.000 180 21216.01 23.39 42840.02 47805.79 2014-06-29 23:06:12.000 180 21215.95 23.39 42840.00 47805.77 2014-06-29 23:06:13.000 180 21215.91 23.43 42839.99 47805.75 2014-06-29 23:06:14.000 180 21215.88 23.45 42839.99 47805.78 2014-06-29 23:06:15.000 180 21215.88 23.46 42840.02 47805.75 2014-06-29 23:06:16.000 180 21215.84 23.48 42840.04 47805.74 2014-06-29 23:06:17.000 180 21215.80 23.50 42840.02 47805.72 2014-06-29 23:06:18.000 180 21215.78 23.53 42840.00 47805.71 2014-06-29 23:06:19.000 180 21215.74 23.56 42840.00 47805.69 2014-06-29 23:06:20.000 180 21215.72 23.57 42840.00 47805.69 2014-06-29 23:06:21.000 180 21215.68 23.61 42840.02 47805.67 2014-06-29 23:06:22.000 180 21215.64 23.66 42840.04 47805.65 2014-06-29 23:06:23.000 180 21215.62 23.67 42840.03 47805.63 2014-06-29 23:06:24.000 180 21215.57 23.70 42840.04 47805.63 2014-06-29 23:06:25.000 180 21215.52 23.74 42840.05 47805.60 2014-06-29 23:06:26.000 180 21215.50 23.77 42840.03 47805.58 2014-06-29 23:06:27.000 180 21215.48 23.83 42840.00 47805.57 2014-06-29 23:06:28.000 180 21215.42 23.87 42839.97 47805.54 2014-06-29 23:06:29.000 180 21215.37 23.89 42839.99 47805.51 2014-06-29 23:06:30.000 180 21215.33 23.92 42840.00 47805.50 2014-06-29 23:06:31.000 180 21215.29 23.95 42839.97 47805.48 2014-06-29 23:06:32.000 180 21215.28 23.97 42839.96 47805.45 2014-06-29 23:06:33.000 180 21215.26 24.02 42839.95 47805.46 2014-06-29 23:06:34.000 180 21215.25 24.05 42839.93 47805.41 2014-06-29 23:06:35.000 180 21215.21 24.06 42839.94 47805.41 2014-06-29 23:06:36.000 180 21215.16 24.11 42839.97 47805.39 2014-06-29 23:06:37.000 180 21215.12 24.13 42839.96 47805.37 2014-06-29 23:06:38.000 180 21215.11 24.14 42839.94 47805.34 2014-06-29 23:06:39.000 180 21215.08 24.16 42839.92 47805.34 2014-06-29 23:06:40.000 180 21215.06 24.19 42839.92 47805.30 2014-06-29 23:06:41.000 180 21215.06 24.23 42839.93 47805.30 2014-06-29 23:06:42.000 180 21214.98 24.26 42839.90 47805.28 2014-06-29 23:06:43.000 180 21214.97 24.28 42839.91 47805.28 2014-06-29 23:06:44.000 180 21214.90 24.31 42839.89 47805.24 2014-06-29 23:06:45.000 180 21214.92 24.31 42839.88 47805.24 2014-06-29 23:06:46.000 180 21214.89 24.37 42839.90 47805.21 2014-06-29 23:06:47.000 180 21214.86 24.40 42839.90 47805.19 2014-06-29 23:06:48.000 180 21214.83 24.40 42839.88 47805.20 2014-06-29 23:06:49.000 180 21214.81 24.42 42839.90 47805.18 2014-06-29 23:06:50.000 180 21214.80 24.41 42839.93 47805.17 2014-06-29 23:06:51.000 180 21214.81 24.44 42839.91 47805.18 2014-06-29 23:06:52.000 180 21214.79 24.46 42839.94 47805.21 2014-06-29 23:06:53.000 180 21214.80 24.50 42839.91 47805.18 2014-06-29 23:06:54.000 180 21214.76 24.53 42839.93 47805.20 2014-06-29 23:06:55.000 180 21214.74 24.55 42839.94 47805.19 2014-06-29 23:06:56.000 180 21214.73 24.56 42840.00 47805.19 2014-06-29 23:06:57.000 180 21214.70 24.57 42840.01 47805.18 2014-06-29 23:06:58.000 180 21214.69 24.58 42840.03 47805.17 2014-06-29 23:06:59.000 180 21214.66 24.59 42840.05 47805.18 2014-06-29 23:07:00.000 180 21214.63 24.63 42840.07 47805.17 2014-06-29 23:07:01.000 180 21214.60 24.67 42840.07 47805.17 2014-06-29 23:07:02.000 180 21214.56 24.70 42840.06 47805.17 2014-06-29 23:07:03.000 180 21214.54 24.75 42840.05 47805.14 2014-06-29 23:07:04.000 180 21214.50 24.75 42840.05 47805.15 2014-06-29 23:07:05.000 180 21214.50 24.77 42840.04 47805.13 2014-06-29 23:07:06.000 180 21214.48 24.77 42840.06 47805.10 2014-06-29 23:07:07.000 180 21214.44 24.79 42840.08 47805.11 2014-06-29 23:07:08.000 180 21214.44 24.82 42840.03 47805.07 2014-06-29 23:07:09.000 180 21214.44 24.85 42840.05 47805.09 2014-06-29 23:07:10.000 180 21214.37 24.86 42840.09 47805.06 2014-06-29 23:07:11.000 180 21214.36 24.90 42840.05 47805.05 2014-06-29 23:07:12.000 180 21214.31 24.95 42840.06 47805.06 2014-06-29 23:07:13.000 180 21214.29 24.96 42840.06 47805.03 2014-06-29 23:07:14.000 180 21214.27 24.98 42840.05 47805.00 2014-06-29 23:07:15.000 180 21214.25 25.01 42840.02 47805.02 2014-06-29 23:07:16.000 180 21214.19 25.06 42839.99 47804.96 2014-06-29 23:07:17.000 180 21214.16 25.10 42839.98 47804.96 2014-06-29 23:07:18.000 180 21214.10 25.13 42840.00 47804.94 2014-06-29 23:07:19.000 180 21214.04 25.16 42840.03 47804.93 2014-06-29 23:07:20.000 180 21214.01 25.17 42840.02 47804.91 2014-06-29 23:07:21.000 180 21213.98 25.20 42840.04 47804.91 2014-06-29 23:07:22.000 180 21213.94 25.23 42840.06 47804.87 2014-06-29 23:07:23.000 180 21213.88 25.24 42840.07 47804.84 2014-06-29 23:07:24.000 180 21213.86 25.25 42840.07 47804.83 2014-06-29 23:07:25.000 180 21213.79 25.28 42840.06 47804.81 2014-06-29 23:07:26.000 180 21213.77 25.31 42840.06 47804.80 2014-06-29 23:07:27.000 180 21213.72 25.34 42840.04 47804.78 2014-06-29 23:07:28.000 180 21213.69 25.39 42840.04 47804.78 2014-06-29 23:07:29.000 180 21213.68 25.42 42840.03 47804.75 2014-06-29 23:07:30.000 180 21213.64 25.46 42840.02 47804.76 2014-06-29 23:07:31.000 180 21213.59 25.47 42840.02 47804.73 2014-06-29 23:07:32.000 180 21213.59 25.46 42840.06 47804.71 2014-06-29 23:07:33.000 180 21213.59 25.50 42840.06 47804.72 2014-06-29 23:07:34.000 180 21213.54 25.53 42840.04 47804.71 2014-06-29 23:07:35.000 180 21213.49 25.57 42840.05 47804.71 2014-06-29 23:07:36.000 180 21213.48 25.59 42840.07 47804.69 2014-06-29 23:07:37.000 180 21213.48 25.65 42840.06 47804.70 2014-06-29 23:07:38.000 180 21213.47 25.70 42840.06 47804.67 2014-06-29 23:07:39.000 180 21213.44 25.70 42840.08 47804.67 2014-06-29 23:07:40.000 180 21213.38 25.75 42840.09 47804.65 2014-06-29 23:07:41.000 180 21213.34 25.79 42840.11 47804.64 2014-06-29 23:07:42.000 180 21213.31 25.83 42840.07 47804.62 2014-06-29 23:07:43.000 180 21213.28 25.89 42840.07 47804.60 2014-06-29 23:07:44.000 180 21213.24 25.93 42840.08 47804.59 2014-06-29 23:07:45.000 180 21213.22 25.97 42840.09 47804.58 2014-06-29 23:07:46.000 180 21213.15 25.98 42840.06 47804.56 2014-06-29 23:07:47.000 180 21213.13 25.99 42840.10 47804.54 2014-06-29 23:07:48.000 180 21213.10 26.02 42840.10 47804.54 2014-06-29 23:07:49.000 180 21213.06 26.05 42840.10 47804.53 2014-06-29 23:07:50.000 180 21213.00 26.07 42840.10 47804.48 2014-06-29 23:07:51.000 180 21212.92 26.13 42840.08 47804.51 2014-06-29 23:07:52.000 180 21212.90 26.18 42840.10 47804.46 2014-06-29 23:07:53.000 180 21212.90 26.23 42840.09 47804.46 2014-06-29 23:07:54.000 180 21212.86 26.26 42840.09 47804.44 2014-06-29 23:07:55.000 180 21212.84 26.28 42840.09 47804.42 2014-06-29 23:07:56.000 180 21212.84 26.31 42840.12 47804.43 2014-06-29 23:07:57.000 180 21212.80 26.36 42840.09 47804.38 2014-06-29 23:07:58.000 180 21212.77 26.41 42840.08 47804.38 2014-06-29 23:07:59.000 180 21212.74 26.47 42840.08 47804.36 2014-06-29 23:08:00.000 180 21212.71 26.51 42840.08 47804.36 2014-06-29 23:08:01.000 180 21212.70 26.54 42840.11 47804.34 2014-06-29 23:08:02.000 180 21212.68 26.56 42840.08 47804.33 2014-06-29 23:08:03.000 180 21212.62 26.60 42840.11 47804.31 2014-06-29 23:08:04.000 180 21212.63 26.66 42840.10 47804.31 2014-06-29 23:08:05.000 180 21212.63 26.73 42840.09 47804.27 2014-06-29 23:08:06.000 180 21212.59 26.76 42840.10 47804.29 2014-06-29 23:08:07.000 180 21212.55 26.81 42840.08 47804.26 2014-06-29 23:08:08.000 180 21212.53 26.86 42840.07 47804.24 2014-06-29 23:08:09.000 180 21212.49 26.88 42840.09 47804.23 2014-06-29 23:08:10.000 180 21212.46 26.93 42840.07 47804.23 2014-06-29 23:08:11.000 180 21212.43 26.97 42840.05 47804.20 2014-06-29 23:08:12.000 180 21212.43 27.00 42840.08 47804.19 2014-06-29 23:08:13.000 180 21212.41 27.06 42840.05 47804.17 2014-06-29 23:08:14.000 180 21212.37 27.10 42840.04 47804.18 2014-06-29 23:08:15.000 180 21212.33 27.13 42840.02 47804.16 2014-06-29 23:08:16.000 180 21212.36 27.15 42840.02 47804.16 2014-06-29 23:08:17.000 180 21212.33 27.18 42840.03 47804.13 2014-06-29 23:08:18.000 180 21212.30 27.22 42840.03 47804.11 2014-06-29 23:08:19.000 180 21212.27 27.30 42840.03 47804.12 2014-06-29 23:08:20.000 180 21212.29 27.32 42840.01 47804.09 2014-06-29 23:08:21.000 180 21212.29 27.36 42839.98 47804.08 2014-06-29 23:08:22.000 180 21212.29 27.40 42839.96 47804.07 2014-06-29 23:08:23.000 180 21212.28 27.45 42839.94 47804.04 2014-06-29 23:08:24.000 180 21212.30 27.49 42839.93 47804.03 2014-06-29 23:08:25.000 180 21212.33 27.52 42839.89 47804.00 2014-06-29 23:08:26.000 180 21212.38 27.53 42839.89 47804.00 2014-06-29 23:08:27.000 180 21212.42 27.55 42839.86 47803.98 2014-06-29 23:08:28.000 180 21212.47 27.55 42839.86 47803.99 2014-06-29 23:08:29.000 180 21212.53 27.56 42839.85 47804.00 2014-06-29 23:08:30.000 180 21212.57 27.55 42839.83 47804.03 2014-06-29 23:08:31.000 180 21212.60 27.55 42839.82 47804.03 2014-06-29 23:08:32.000 180 21212.66 27.52 42839.85 47804.06 2014-06-29 23:08:33.000 180 21212.71 27.51 42839.83 47804.07 2014-06-29 23:08:34.000 180 21212.76 27.49 42839.81 47804.11 2014-06-29 23:08:35.000 180 21212.80 27.47 42839.84 47804.13 2014-06-29 23:08:36.000 180 21212.85 27.45 42839.84 47804.17 2014-06-29 23:08:37.000 180 21212.89 27.47 42839.82 47804.18 2014-06-29 23:08:38.000 180 21212.94 27.46 42839.84 47804.19 2014-06-29 23:08:39.000 180 21212.98 27.46 42839.81 47804.20 2014-06-29 23:08:40.000 180 21213.00 27.49 42839.78 47804.25 2014-06-29 23:08:41.000 180 21213.03 27.51 42839.80 47804.24 2014-06-29 23:08:42.000 180 21213.05 27.52 42839.80 47804.24 2014-06-29 23:08:43.000 180 21213.09 27.50 42839.79 47804.25 2014-06-29 23:08:44.000 180 21213.12 27.50 42839.82 47804.27 2014-06-29 23:08:45.000 180 21213.14 27.51 42839.81 47804.27 2014-06-29 23:08:46.000 180 21213.20 27.52 42839.81 47804.30 2014-06-29 23:08:47.000 180 21213.22 27.50 42839.78 47804.31 2014-06-29 23:08:48.000 180 21213.28 27.52 42839.78 47804.33 2014-06-29 23:08:49.000 180 21213.29 27.53 42839.76 47804.34 2014-06-29 23:08:50.000 180 21213.34 27.54 42839.74 47804.33 2014-06-29 23:08:51.000 180 21213.39 27.57 42839.73 47804.34 2014-06-29 23:08:52.000 180 21213.42 27.54 42839.73 47804.36 2014-06-29 23:08:53.000 180 21213.44 27.54 42839.71 47804.35 2014-06-29 23:08:54.000 180 21213.50 27.52 42839.72 47804.39 2014-06-29 23:08:55.000 180 21213.53 27.51 42839.67 47804.38 2014-06-29 23:08:56.000 180 21213.62 27.49 42839.70 47804.41 2014-06-29 23:08:57.000 180 21213.67 27.50 42839.74 47804.43 2014-06-29 23:08:58.000 180 21213.69 27.51 42839.72 47804.45 2014-06-29 23:08:59.000 180 21213.74 27.51 42839.75 47804.47 2014-06-29 23:09:00.000 180 21213.76 27.50 42839.75 47804.51 2014-06-29 23:09:01.000 180 21213.81 27.50 42839.74 47804.51 2014-06-29 23:09:02.000 180 21213.85 27.48 42839.73 47804.52 2014-06-29 23:09:03.000 180 21213.89 27.48 42839.72 47804.57 2014-06-29 23:09:04.000 180 21213.92 27.47 42839.74 47804.57 2014-06-29 23:09:05.000 180 21213.99 27.47 42839.74 47804.59 2014-06-29 23:09:06.000 180 21214.05 27.46 42839.74 47804.61 2014-06-29 23:09:07.000 180 21214.10 27.40 42839.70 47804.63 2014-06-29 23:09:08.000 180 21214.15 27.40 42839.73 47804.67 2014-06-29 23:09:09.000 180 21214.23 27.41 42839.76 47804.68 2014-06-29 23:09:10.000 180 21214.22 27.42 42839.71 47804.71 2014-06-29 23:09:11.000 180 21214.24 27.38 42839.69 47804.70 2014-06-29 23:09:12.000 180 21214.29 27.36 42839.69 47804.70 2014-06-29 23:09:13.000 180 21214.34 27.34 42839.67 47804.78 2014-06-29 23:09:14.000 180 21214.35 27.34 42839.67 47804.75 2014-06-29 23:09:15.000 180 21214.38 27.30 42839.68 47804.79 2014-06-29 23:09:16.000 180 21214.42 27.29 42839.70 47804.81 2014-06-29 23:09:17.000 180 21214.47 27.28 42839.70 47804.84 2014-06-29 23:09:18.000 180 21214.52 27.25 42839.68 47804.83 2014-06-29 23:09:19.000 180 21214.53 27.25 42839.68 47804.87 2014-06-29 23:09:20.000 180 21214.59 27.23 42839.69 47804.88 2014-06-29 23:09:21.000 180 21214.64 27.21 42839.69 47804.90 2014-06-29 23:09:22.000 180 21214.66 27.17 42839.69 47804.91 2014-06-29 23:09:23.000 180 21214.71 27.14 42839.72 47804.94 2014-06-29 23:09:24.000 180 21214.76 27.12 42839.69 47804.97 2014-06-29 23:09:25.000 180 21214.75 27.11 42839.72 47805.00 2014-06-29 23:09:26.000 180 21214.77 27.07 42839.73 47805.00 2014-06-29 23:09:27.000 180 21214.80 27.04 42839.73 47805.02 2014-06-29 23:09:28.000 180 21214.85 27.03 42839.75 47805.05 2014-06-29 23:09:29.000 180 21214.91 27.00 42839.75 47805.07 2014-06-29 23:09:30.000 180 21214.93 26.95 42839.77 47805.10 2014-06-29 23:09:31.000 180 21214.95 26.90 42839.77 47805.11 2014-06-29 23:09:32.000 180 21214.99 26.89 42839.79 47805.16 2014-06-29 23:09:33.000 180 21215.02 26.87 42839.79 47805.16 2014-06-29 23:09:34.000 180 21215.03 26.86 42839.79 47805.20 2014-06-29 23:09:35.000 180 21215.03 26.88 42839.79 47805.18 2014-06-29 23:09:36.000 180 21215.04 26.88 42839.76 47805.20 2014-06-29 23:09:37.000 180 21215.03 26.86 42839.74 47805.15 2014-06-29 23:09:38.000 180 21215.05 26.83 42839.69 47805.14 2014-06-29 23:09:39.000 180 21215.06 26.79 42839.68 47805.14 2014-06-29 23:09:40.000 180 21215.09 26.74 42839.70 47805.13 2014-06-29 23:09:41.000 180 21215.11 26.70 42839.74 47805.14 2014-06-29 23:09:42.000 180 21215.11 26.66 42839.72 47805.12 2014-06-29 23:09:43.000 180 21215.11 26.62 42839.72 47805.14 2014-06-29 23:09:44.000 180 21215.13 26.58 42839.71 47805.17 2014-06-29 23:09:45.000 180 21215.20 26.54 42839.73 47805.14 2014-06-29 23:09:46.000 180 21215.21 26.50 42839.74 47805.17 2014-06-29 23:09:47.000 180 21215.23 26.46 42839.72 47805.17 2014-06-29 23:09:48.000 180 21215.25 26.41 42839.71 47805.18 2014-06-29 23:09:49.000 180 21215.28 26.36 42839.72 47805.20 2014-06-29 23:09:50.000 180 21215.31 26.28 42839.75 47805.23 2014-06-29 23:09:51.000 180 21215.35 26.23 42839.72 47805.25 2014-06-29 23:09:52.000 180 21215.34 26.20 42839.78 47805.26 2014-06-29 23:09:53.000 180 21215.38 26.14 42839.76 47805.31 2014-06-29 23:09:54.000 180 21215.40 26.08 42839.83 47805.33 2014-06-29 23:09:55.000 180 21215.43 26.07 42839.82 47805.37 2014-06-29 23:09:56.000 180 21215.44 26.03 42839.86 47805.38 2014-06-29 23:09:57.000 180 21215.48 25.96 42839.90 47805.44 2014-06-29 23:09:58.000 180 21215.53 25.91 42839.92 47805.46 2014-06-29 23:09:59.000 180 21215.52 25.86 42839.95 47805.49 2014-06-29 23:10:00.000 180 21215.53 25.84 42839.93 47805.50 2014-06-29 23:10:01.000 180 21215.55 25.80 42839.92 47805.52 2014-06-29 23:10:02.000 180 21215.57 25.75 42839.94 47805.54 2014-06-29 23:10:03.000 180 21215.58 25.71 42839.97 47805.58 2014-06-29 23:10:04.000 180 21215.61 25.69 42840.00 47805.58 2014-06-29 23:10:05.000 180 21215.61 25.67 42839.99 47805.60 2014-06-29 23:10:06.000 180 21215.59 25.64 42840.00 47805.60 2014-06-29 23:10:07.000 180 21215.61 25.59 42839.97 47805.61 2014-06-29 23:10:08.000 180 21215.65 25.57 42839.98 47805.63 2014-06-29 23:10:09.000 180 21215.67 25.55 42840.03 47805.65 2014-06-29 23:10:10.000 180 21215.67 25.54 42840.03 47805.62 2014-06-29 23:10:11.000 180 21215.68 25.50 42840.01 47805.64 2014-06-29 23:10:12.000 180 21215.64 25.47 42839.99 47805.65 2014-06-29 23:10:13.000 180 21215.65 25.44 42839.99 47805.66 2014-06-29 23:10:14.000 180 21215.67 25.42 42840.02 47805.67 2014-06-29 23:10:15.000 180 21215.70 25.37 42840.02 47805.71 2014-06-29 23:10:16.000 180 21215.69 25.35 42840.03 47805.67 2014-06-29 23:10:17.000 180 21215.73 25.32 42840.06 47805.70 2014-06-29 23:10:18.000 180 21215.74 25.27 42840.07 47805.73 2014-06-29 23:10:19.000 180 21215.75 25.25 42840.11 47805.76 2014-06-29 23:10:20.000 180 21215.72 25.23 42840.11 47805.77 2014-06-29 23:10:21.000 180 21215.74 25.20 42840.09 47805.79 2014-06-29 23:10:22.000 180 21215.75 25.18 42840.09 47805.79 2014-06-29 23:10:23.000 180 21215.78 25.19 42840.12 47805.81 2014-06-29 23:10:24.000 180 21215.77 25.19 42840.13 47805.81 2014-06-29 23:10:25.000 180 21215.78 25.16 42840.16 47805.81 2014-06-29 23:10:26.000 180 21215.76 25.12 42840.14 47805.82 2014-06-29 23:10:27.000 180 21215.80 25.08 42840.13 47805.83 2014-06-29 23:10:28.000 180 21215.78 25.07 42840.14 47805.83 2014-06-29 23:10:29.000 180 21215.76 25.04 42840.17 47805.85 2014-06-29 23:10:30.000 180 21215.76 25.00 42840.16 47805.86 2014-06-29 23:10:31.000 180 21215.76 25.00 42840.15 47805.84 2014-06-29 23:10:32.000 180 21215.77 24.97 42840.18 47805.84 2014-06-29 23:10:33.000 180 21215.76 24.97 42840.18 47805.85 2014-06-29 23:10:34.000 180 21215.74 24.94 42840.18 47805.85 2014-06-29 23:10:35.000 180 21215.75 24.89 42840.14 47805.86 2014-06-29 23:10:36.000 180 21215.73 24.88 42840.14 47805.85 2014-06-29 23:10:37.000 180 21215.73 24.85 42840.18 47805.84 2014-06-29 23:10:38.000 180 21215.74 24.86 42840.17 47805.86 2014-06-29 23:10:39.000 180 21215.76 24.81 42840.20 47805.85 2014-06-29 23:10:40.000 180 21215.77 24.82 42840.20 47805.87 2014-06-29 23:10:41.000 180 21215.73 24.77 42840.18 47805.86 2014-06-29 23:10:42.000 180 21215.73 24.75 42840.18 47805.87 2014-06-29 23:10:43.000 180 21215.73 24.74 42840.18 47805.87 2014-06-29 23:10:44.000 180 21215.73 24.74 42840.22 47805.87 2014-06-29 23:10:45.000 180 21215.74 24.75 42840.22 47805.88 2014-06-29 23:10:46.000 180 21215.76 24.71 42840.22 47805.88 2014-06-29 23:10:47.000 180 21215.77 24.70 42840.22 47805.88 2014-06-29 23:10:48.000 180 21215.77 24.69 42840.22 47805.89 2014-06-29 23:10:49.000 180 21215.76 24.65 42840.22 47805.92 2014-06-29 23:10:50.000 180 21215.78 24.64 42840.21 47805.90 2014-06-29 23:10:51.000 180 21215.79 24.59 42840.21 47805.91 2014-06-29 23:10:52.000 180 21215.80 24.60 42840.21 47805.89 2014-06-29 23:10:53.000 180 21215.80 24.60 42840.21 47805.91 2014-06-29 23:10:54.000 180 21215.82 24.59 42840.22 47805.92 2014-06-29 23:10:55.000 180 21215.83 24.57 42840.19 47805.94 2014-06-29 23:10:56.000 180 21215.87 24.54 42840.18 47805.95 2014-06-29 23:10:57.000 180 21215.88 24.51 42840.25 47805.93 2014-06-29 23:10:58.000 180 21215.86 24.50 42840.27 47805.97 2014-06-29 23:10:59.000 180 21215.87 24.50 42840.25 47805.95 2014-06-29 23:11:00.000 180 21215.90 24.50 42840.24 47805.96 2014-06-29 23:11:01.000 180 21215.91 24.48 42840.25 47805.98 2014-06-29 23:11:02.000 180 21215.92 24.48 42840.26 47805.98 2014-06-29 23:11:03.000 180 21215.93 24.47 42840.27 47805.98 2014-06-29 23:11:04.000 180 21215.93 24.44 42840.25 47805.97 2014-06-29 23:11:05.000 180 21215.91 24.44 42840.24 47806.00 2014-06-29 23:11:06.000 180 21215.91 24.46 42840.21 47805.97 2014-06-29 23:11:07.000 180 21215.91 24.48 42840.18 47805.95 2014-06-29 23:11:08.000 180 21215.89 24.48 42840.16 47805.92 2014-06-29 23:11:09.000 180 21215.89 24.45 42840.16 47805.92 2014-06-29 23:11:10.000 180 21215.91 24.44 42840.16 47805.90 2014-06-29 23:11:11.000 180 21215.88 24.44 42840.19 47805.89 2014-06-29 23:11:12.000 180 21215.85 24.41 42840.18 47805.91 2014-06-29 23:11:13.000 180 21215.86 24.37 42840.18 47805.90 2014-06-29 23:11:14.000 180 21215.87 24.37 42840.20 47805.91 2014-06-29 23:11:15.000 180 21215.87 24.38 42840.22 47805.90 2014-06-29 23:11:16.000 180 21215.86 24.34 42840.24 47805.93 2014-06-29 23:11:17.000 180 21215.87 24.36 42840.22 47805.92 2014-06-29 23:11:18.000 180 21215.84 24.37 42840.24 47805.91 2014-06-29 23:11:19.000 180 21215.83 24.39 42840.22 47805.93 2014-06-29 23:11:20.000 180 21215.83 24.44 42840.19 47805.91 2014-06-29 23:11:21.000 180 21215.80 24.48 42840.15 47805.91 2014-06-29 23:11:22.000 180 21215.78 24.49 42840.13 47805.87 2014-06-29 23:11:23.000 180 21215.78 24.49 42840.15 47805.84 2014-06-29 23:11:24.000 180 21215.75 24.48 42840.16 47805.83 2014-06-29 23:11:25.000 180 21215.73 24.47 42840.15 47805.82 2014-06-29 23:11:26.000 180 21215.77 24.47 42840.12 47805.81 2014-06-29 23:11:27.000 180 21215.75 24.47 42840.12 47805.83 2014-06-29 23:11:28.000 180 21215.72 24.50 42840.14 47805.80 2014-06-29 23:11:29.000 180 21215.70 24.51 42840.13 47805.79 2014-06-29 23:11:30.000 180 21215.71 24.54 42840.10 47805.78 2014-06-29 23:11:31.000 180 21215.71 24.57 42840.05 47805.71 2014-06-29 23:11:32.000 180 21215.73 24.55 42840.03 47805.72 2014-06-29 23:11:33.000 180 21215.75 24.52 42840.01 47805.67 2014-06-29 23:11:34.000 180 21215.75 24.51 42840.00 47805.69 2014-06-29 23:11:35.000 180 21215.76 24.52 42839.99 47805.70 2014-06-29 23:11:36.000 180 21215.76 24.48 42840.01 47805.67 2014-06-29 23:11:37.000 180 21215.79 24.44 42840.00 47805.69 2014-06-29 23:11:38.000 180 21215.78 24.46 42839.99 47805.67 2014-06-29 23:11:39.000 180 21215.79 24.42 42839.98 47805.69 2014-06-29 23:11:40.000 180 21215.80 24.40 42839.97 47805.69 2014-06-29 23:11:41.000 180 21215.82 24.42 42839.97 47805.70 2014-06-29 23:11:42.000 180 21215.82 24.42 42839.99 47805.68 2014-06-29 23:11:43.000 180 21215.81 24.41 42839.98 47805.69 2014-06-29 23:11:44.000 180 21215.82 24.43 42839.94 47805.67 2014-06-29 23:11:45.000 180 21215.82 24.44 42839.95 47805.66 2014-06-29 23:11:46.000 180 21215.82 24.43 42839.95 47805.65 2014-06-29 23:11:47.000 180 21215.84 24.42 42839.95 47805.64 2014-06-29 23:11:48.000 180 21215.85 24.39 42839.93 47805.64 2014-06-29 23:11:49.000 180 21215.81 24.37 42839.94 47805.65 2014-06-29 23:11:50.000 180 21215.83 24.37 42839.94 47805.69 2014-06-29 23:11:51.000 180 21215.88 24.33 42839.96 47805.65 2014-06-29 23:11:52.000 180 21215.88 24.32 42839.95 47805.68 2014-06-29 23:11:53.000 180 21215.88 24.33 42839.95 47805.69 2014-06-29 23:11:54.000 180 21215.82 24.34 42839.94 47805.69 2014-06-29 23:11:55.000 180 21215.84 24.34 42839.93 47805.67 2014-06-29 23:11:56.000 180 21215.85 24.35 42839.90 47805.66 2014-06-29 23:11:57.000 180 21215.89 24.32 42839.90 47805.65 2014-06-29 23:11:58.000 180 21215.87 24.30 42839.92 47805.65 2014-06-29 23:11:59.000 180 21215.88 24.25 42839.90 47805.66 2014-06-29 23:12:00.000 180 21215.88 24.22 42839.92 47805.65 2014-06-29 23:12:01.000 180 21215.91 24.21 42839.90 47805.68 2014-06-29 23:12:02.000 180 21215.94 24.22 42839.90 47805.67 2014-06-29 23:12:03.000 180 21215.93 24.21 42839.91 47805.68 2014-06-29 23:12:04.000 180 21215.95 24.20 42839.94 47805.69 2014-06-29 23:12:05.000 180 21215.97 24.20 42839.92 47805.72 2014-06-29 23:12:06.000 180 21215.95 24.16 42839.93 47805.71 2014-06-29 23:12:07.000 180 21215.93 24.17 42839.90 47805.70 2014-06-29 23:12:08.000 180 21215.90 24.18 42839.91 47805.72 2014-06-29 23:12:09.000 180 21215.88 24.14 42839.94 47805.72 2014-06-29 23:12:10.000 180 21215.91 24.11 42839.94 47805.69 2014-06-29 23:12:11.000 180 21215.92 24.12 42839.91 47805.70 2014-06-29 23:12:12.000 180 21215.91 24.12 42839.92 47805.71 2014-06-29 23:12:13.000 180 21215.86 24.13 42839.94 47805.70 2014-06-29 23:12:14.000 180 21215.84 24.11 42839.95 47805.70 2014-06-29 23:12:15.000 180 21215.85 24.09 42839.91 47805.70 2014-06-29 23:12:16.000 180 21215.83 24.07 42839.93 47805.68 2014-06-29 23:12:17.000 180 21215.82 24.06 42839.95 47805.67 2014-06-29 23:12:18.000 180 21215.85 24.05 42839.95 47805.68 2014-06-29 23:12:19.000 180 21215.83 24.05 42839.93 47805.68 2014-06-29 23:12:20.000 180 21215.83 24.04 42839.93 47805.66 2014-06-29 23:12:21.000 180 21215.80 24.03 42839.93 47805.67 2014-06-29 23:12:22.000 180 21215.79 24.01 42839.92 47805.66 2014-06-29 23:12:23.000 180 21215.79 23.98 42839.94 47805.67 2014-06-29 23:12:24.000 180 21215.76 23.97 42839.92 47805.66 2014-06-29 23:12:25.000 180 21215.72 23.94 42839.94 47805.65 2014-06-29 23:12:26.000 180 21215.72 23.95 42839.96 47805.65 2014-06-29 23:12:27.000 180 21215.72 23.96 42839.95 47805.68 2014-06-29 23:12:28.000 180 21215.70 23.94 42839.96 47805.63 2014-06-29 23:12:29.000 180 21215.71 23.92 42839.97 47805.64 2014-06-29 23:12:30.000 180 21215.70 23.92 42839.98 47805.63 2014-06-29 23:12:31.000 180 21215.70 23.91 42840.01 47805.66 2014-06-29 23:12:32.000 180 21215.67 23.92 42839.98 47805.63 2014-06-29 23:12:33.000 180 21215.66 23.92 42839.97 47805.60 2014-06-29 23:12:34.000 180 21215.65 23.90 42840.00 47805.62 2014-06-29 23:12:35.000 180 21215.64 23.94 42839.99 47805.64 2014-06-29 23:12:36.000 180 21215.59 23.96 42839.99 47805.61 2014-06-29 23:12:37.000 180 21215.57 23.96 42840.00 47805.61 2014-06-29 23:12:38.000 180 21215.54 23.96 42839.96 47805.56 2014-06-29 23:12:39.000 180 21215.48 23.96 42839.96 47805.57 2014-06-29 23:12:40.000 180 21215.45 23.96 42839.94 47805.54 2014-06-29 23:12:41.000 180 21215.40 23.98 42839.93 47805.54 2014-06-29 23:12:42.000 180 21215.35 24.00 42839.94 47805.53 2014-06-29 23:12:43.000 180 21215.32 24.03 42839.97 47805.50 2014-06-29 23:12:44.000 180 21215.28 24.03 42839.95 47805.47 2014-06-29 23:12:45.000 180 21215.25 24.01 42839.97 47805.45 2014-06-29 23:12:46.000 180 21215.18 24.05 42839.98 47805.43 2014-06-29 23:12:47.000 180 21215.17 24.06 42839.95 47805.38 2014-06-29 23:12:48.000 180 21215.14 24.07 42839.96 47805.38 2014-06-29 23:12:49.000 180 21215.14 24.07 42839.96 47805.38 2014-06-29 23:12:50.000 180 21215.12 24.06 42839.96 47805.35 2014-06-29 23:12:51.000 180 21215.08 24.05 42839.98 47805.32 2014-06-29 23:12:52.000 180 21215.05 24.03 42840.00 47805.35 2014-06-29 23:12:53.000 180 21215.03 24.02 42840.02 47805.35 2014-06-29 23:12:54.000 180 21214.98 24.01 42840.03 47805.35 2014-06-29 23:12:55.000 180 21214.95 24.03 42840.05 47805.35 2014-06-29 23:12:56.000 180 21214.95 24.03 42840.05 47805.36 2014-06-29 23:12:57.000 180 21214.94 24.02 42840.04 47805.34 2014-06-29 23:12:58.000 180 21214.87 24.02 42840.06 47805.33 2014-06-29 23:12:59.000 180 21214.83 24.06 42840.08 47805.33 2014-06-29 23:13:00.000 180 21214.81 24.05 42840.12 47805.35 2014-06-29 23:13:01.000 180 21214.78 24.03 42840.12 47805.31 2014-06-29 23:13:02.000 180 21214.76 24.06 42840.10 47805.31 2014-06-29 23:13:03.000 180 21214.74 24.08 42840.08 47805.30 2014-06-29 23:13:04.000 180 21214.72 24.09 42840.10 47805.31 2014-06-29 23:13:05.000 180 21214.65 24.09 42840.10 47805.29 2014-06-29 23:13:06.000 180 21214.63 24.09 42840.12 47805.28 2014-06-29 23:13:07.000 180 21214.62 24.11 42840.13 47805.27 2014-06-29 23:13:08.000 180 21214.54 24.14 42840.12 47805.27 2014-06-29 23:13:09.000 180 21214.49 24.17 42840.12 47805.24 2014-06-29 23:13:10.000 180 21214.49 24.20 42840.15 47805.23 2014-06-29 23:13:11.000 180 21214.45 24.23 42840.11 47805.20 2014-06-29 23:13:12.000 180 21214.40 24.29 42840.09 47805.19 2014-06-29 23:13:13.000 180 21214.33 24.32 42840.12 47805.17 2014-06-29 23:13:14.000 180 21214.33 24.34 42840.10 47805.12 2014-06-29 23:13:15.000 180 21214.28 24.35 42840.06 47805.11 2014-06-29 23:13:16.000 180 21214.26 24.35 42840.12 47805.09 2014-06-29 23:13:17.000 180 21214.22 24.40 42840.11 47805.06 2014-06-29 23:13:18.000 180 21214.16 24.42 42840.12 47805.07 2014-06-29 23:13:19.000 180 21214.14 24.46 42840.13 47805.06 2014-06-29 23:13:20.000 180 21214.09 24.51 42840.15 47805.04 2014-06-29 23:13:21.000 180 21214.06 24.57 42840.16 47805.04 2014-06-29 23:13:22.000 180 21214.04 24.61 42840.08 47805.00 2014-06-29 23:13:23.000 180 21213.97 24.66 42840.07 47804.96 2014-06-29 23:13:24.000 180 21213.94 24.70 42840.10 47804.94 2014-06-29 23:13:25.000 180 21213.88 24.74 42840.10 47804.90 2014-06-29 23:13:26.000 180 21213.84 24.77 42840.07 47804.87 2014-06-29 23:13:27.000 180 21213.78 24.79 42840.08 47804.85 2014-06-29 23:13:28.000 180 21213.75 24.81 42840.08 47804.81 2014-06-29 23:13:29.000 180 21213.71 24.83 42840.07 47804.79 2014-06-29 23:13:30.000 180 21213.64 24.87 42840.06 47804.79 2014-06-29 23:13:31.000 180 21213.62 24.90 42840.08 47804.75 2014-06-29 23:13:32.000 180 21213.57 24.93 42840.06 47804.75 2014-06-29 23:13:33.000 180 21213.56 24.97 42840.06 47804.74 2014-06-29 23:13:34.000 180 21213.54 25.00 42840.07 47804.74 2014-06-29 23:13:35.000 180 21213.53 25.04 42840.08 47804.72 2014-06-29 23:13:36.000 180 21213.51 25.08 42840.07 47804.72 2014-06-29 23:13:37.000 180 21213.51 25.11 42840.04 47804.71 2014-06-29 23:13:38.000 180 21213.49 25.13 42840.05 47804.71 2014-06-29 23:13:39.000 180 21213.48 25.15 42840.05 47804.68 2014-06-29 23:13:40.000 180 21213.46 25.17 42840.04 47804.71 2014-06-29 23:13:41.000 180 21213.46 25.19 42840.05 47804.68 2014-06-29 23:13:42.000 180 21213.45 25.24 42840.08 47804.67 2014-06-29 23:13:43.000 180 21213.41 25.26 42840.07 47804.67 2014-06-29 23:13:44.000 180 21213.43 25.27 42840.07 47804.66 2014-06-29 23:13:45.000 180 21213.41 25.35 42840.07 47804.68 2014-06-29 23:13:46.000 180 21213.40 25.40 42840.07 47804.67 2014-06-29 23:13:47.000 180 21213.37 25.45 42840.04 47804.67 2014-06-29 23:13:48.000 180 21213.38 25.48 42840.03 47804.69 2014-06-29 23:13:49.000 180 21213.36 25.50 42840.02 47804.64 2014-06-29 23:13:50.000 180 21213.38 25.54 42840.01 47804.67 2014-06-29 23:13:51.000 180 21213.40 25.58 42840.03 47804.66 2014-06-29 23:13:52.000 180 21213.40 25.60 42840.07 47804.64 2014-06-29 23:13:53.000 180 21213.40 25.64 42840.05 47804.70 2014-06-29 23:13:54.000 180 21213.44 25.70 42840.05 47804.64 2014-06-29 23:13:55.000 180 21213.39 25.75 42840.06 47804.65 2014-06-29 23:13:56.000 180 21213.40 25.81 42840.04 47804.63 2014-06-29 23:13:57.000 180 21213.36 25.89 42840.01 47804.61 2014-06-29 23:13:58.000 180 21213.32 25.97 42839.99 47804.60 2014-06-29 23:13:59.000 180 21213.29 26.02 42839.97 47804.57 2014-06-29 23:14:00.000 180 21213.27 26.11 42839.92 47804.52 2014-06-29 23:14:01.000 180 21213.26 26.19 42839.89 47804.48 2014-06-29 23:14:02.000 180 21213.25 26.21 42839.87 47804.45 2014-06-29 23:14:03.000 180 21213.24 26.23 42839.88 47804.45 2014-06-29 23:14:04.000 180 21213.21 26.28 42839.86 47804.43 2014-06-29 23:14:05.000 180 21213.20 26.32 42839.85 47804.41 2014-06-29 23:14:06.000 180 21213.18 26.35 42839.80 47804.39 2014-06-29 23:14:07.000 180 21213.16 26.37 42839.84 47804.40 2014-06-29 23:14:08.000 180 21213.15 26.42 42839.82 47804.38 2014-06-29 23:14:09.000 180 21213.09 26.48 42839.83 47804.36 2014-06-29 23:14:10.000 180 21213.09 26.55 42839.83 47804.35 2014-06-29 23:14:11.000 180 21213.08 26.59 42839.84 47804.33 2014-06-29 23:14:12.000 180 21213.00 26.61 42839.82 47804.31 2014-06-29 23:14:13.000 180 21213.00 26.65 42839.81 47804.29 2014-06-29 23:14:14.000 180 21212.95 26.72 42839.84 47804.29 2014-06-29 23:14:15.000 180 21212.95 26.76 42839.78 47804.27 2014-06-29 23:14:16.000 180 21212.96 26.78 42839.79 47804.25 2014-06-29 23:14:17.000 180 21212.96 26.81 42839.79 47804.25 2014-06-29 23:14:18.000 180 21212.92 26.85 42839.83 47804.24 2014-06-29 23:14:19.000 180 21212.85 26.92 42839.82 47804.22 2014-06-29 23:14:20.000 180 21212.84 26.97 42839.82 47804.20 2014-06-29 23:14:21.000 180 21212.83 27.00 42839.80 47804.20 2014-06-29 23:14:22.000 180 21212.76 27.06 42839.79 47804.19 2014-06-29 23:14:23.000 180 21212.72 27.11 42839.78 47804.15 2014-06-29 23:14:24.000 180 21212.69 27.17 42839.75 47804.11 2014-06-29 23:14:25.000 180 21212.69 27.19 42839.72 47804.09 2014-06-29 23:14:26.000 180 21212.69 27.22 42839.76 47804.08 2014-06-29 23:14:27.000 180 21212.64 27.24 42839.75 47804.07 2014-06-29 23:14:28.000 180 21212.60 27.26 42839.73 47804.07 2014-06-29 23:14:29.000 180 21212.56 27.29 42839.73 47804.04 2014-06-29 23:14:30.000 180 21212.56 27.30 42839.75 47804.03 2014-06-29 23:14:31.000 180 21212.57 27.36 42839.77 47804.04 2014-06-29 23:14:32.000 180 21212.52 27.40 42839.74 47804.06 2014-06-29 23:14:33.000 180 21212.49 27.43 42839.74 47804.04 2014-06-29 23:14:34.000 180 21212.49 27.47 42839.76 47804.02 2014-06-29 23:14:35.000 180 21212.48 27.49 42839.75 47804.02 2014-06-29 23:14:36.000 180 21212.44 27.52 42839.73 47803.97 2014-06-29 23:14:37.000 180 21212.42 27.51 42839.75 47803.98 2014-06-29 23:14:38.000 180 21212.39 27.55 42839.72 47803.94 2014-06-29 23:14:39.000 180 21212.36 27.57 42839.75 47803.94 2014-06-29 23:14:40.000 180 21212.33 27.66 42839.74 47803.92 2014-06-29 23:14:41.000 180 21212.29 27.70 42839.73 47803.92 2014-06-29 23:14:42.000 180 21212.27 27.74 42839.69 47803.88 2014-06-29 23:14:43.000 180 21212.24 27.78 42839.68 47803.86 2014-06-29 23:14:44.000 180 21212.25 27.75 42839.69 47803.83 2014-06-29 23:14:45.000 180 21212.25 27.74 42839.71 47803.86 2014-06-29 23:14:46.000 180 21212.20 27.75 42839.70 47803.84 2014-06-29 23:14:47.000 180 21212.20 27.76 42839.74 47803.88 2014-06-29 23:14:48.000 180 21212.20 27.78 42839.74 47803.86 2014-06-29 23:14:49.000 180 21212.15 27.82 42839.70 47803.87 2014-06-29 23:14:50.000 180 21212.12 27.82 42839.75 47803.87 2014-06-29 23:14:51.000 180 21212.12 27.85 42839.76 47803.85 2014-06-29 23:14:52.000 180 21212.11 27.87 42839.79 47803.83 2014-06-29 23:14:53.000 180 21212.07 27.86 42839.77 47803.82 2014-06-29 23:14:54.000 180 21212.06 27.83 42839.80 47803.83 2014-06-29 23:14:55.000 180 21212.05 27.83 42839.81 47803.86 2014-06-29 23:14:56.000 180 21212.04 27.83 42839.83 47803.85 2014-06-29 23:14:57.000 180 21212.02 27.86 42839.86 47803.86 2014-06-29 23:14:58.000 180 21211.98 27.91 42839.84 47803.84 2014-06-29 23:14:59.000 180 21211.94 27.91 42839.83 47803.84 2014-06-29 23:15:00.000 180 21211.92 27.93 42839.83 47803.82 2014-06-29 23:15:01.000 180 21211.90 27.94 42839.84 47803.81 2014-06-29 23:15:02.000 180 21211.87 27.97 42839.83 47803.82 2014-06-29 23:15:03.000 180 21211.87 28.02 42839.82 47803.82 2014-06-29 23:15:04.000 180 21211.83 28.03 42839.81 47803.78 2014-06-29 23:15:05.000 180 21211.77 28.08 42839.80 47803.77 2014-06-29 23:15:06.000 180 21211.75 28.14 42839.80 47803.74 2014-06-29 23:15:07.000 180 21211.73 28.18 42839.78 47803.70 2014-06-29 23:15:08.000 180 21211.71 28.20 42839.78 47803.68 2014-06-29 23:15:09.000 180 21211.67 28.21 42839.78 47803.65 2014-06-29 23:15:10.000 180 21211.65 28.24 42839.75 47803.64 2014-06-29 23:15:11.000 180 21211.63 28.25 42839.75 47803.62 2014-06-29 23:15:12.000 180 21211.58 28.26 42839.72 47803.60 2014-06-29 23:15:13.000 180 21211.57 28.28 42839.74 47803.58 2014-06-29 23:15:14.000 180 21211.52 28.31 42839.74 47803.55 2014-06-29 23:15:15.000 180 21211.49 28.31 42839.72 47803.54 2014-06-29 23:15:16.000 180 21211.48 28.31 42839.69 47803.51 2014-06-29 23:15:17.000 180 21211.44 28.31 42839.70 47803.48 2014-06-29 23:15:18.000 180 21211.43 28.29 42839.72 47803.50 2014-06-29 23:15:19.000 180 21211.43 28.29 42839.67 47803.51 2014-06-29 23:15:20.000 180 21211.42 28.31 42839.69 47803.48 2014-06-29 23:15:21.000 180 21211.41 28.31 42839.69 47803.48 2014-06-29 23:15:22.000 180 21211.40 28.30 42839.67 47803.46 2014-06-29 23:15:23.000 180 21211.40 28.31 42839.70 47803.46 2014-06-29 23:15:24.000 180 21211.37 28.32 42839.74 47803.46 2014-06-29 23:15:25.000 180 21211.32 28.29 42839.72 47803.45 2014-06-29 23:15:26.000 180 21211.30 28.29 42839.73 47803.47 2014-06-29 23:15:27.000 180 21211.25 28.30 42839.74 47803.45 2014-06-29 23:15:28.000 180 21211.24 28.30 42839.74 47803.45 2014-06-29 23:15:29.000 180 21211.24 28.29 42839.74 47803.43 2014-06-29 23:15:30.000 180 21211.22 28.28 42839.72 47803.43 2014-06-29 23:15:31.000 180 21211.21 28.29 42839.74 47803.45 2014-06-29 23:15:32.000 180 21211.22 28.28 42839.75 47803.44 2014-06-29 23:15:33.000 180 21211.25 28.26 42839.76 47803.43 2014-06-29 23:15:34.000 180 21211.21 28.28 42839.76 47803.43 2014-06-29 23:15:35.000 180 21211.20 28.30 42839.74 47803.44 2014-06-29 23:15:36.000 180 21211.21 28.28 42839.73 47803.43 2014-06-29 23:15:37.000 180 21211.18 28.27 42839.72 47803.41 2014-06-29 23:15:38.000 180 21211.17 28.26 42839.70 47803.38 2014-06-29 23:15:39.000 180 21211.17 28.28 42839.69 47803.38 2014-06-29 23:15:40.000 180 21211.16 28.27 42839.71 47803.39 2014-06-29 23:15:41.000 180 21211.14 28.27 42839.68 47803.37 2014-06-29 23:15:42.000 180 21211.15 28.27 42839.69 47803.37 2014-06-29 23:15:43.000 180 21211.14 28.31 42839.71 47803.35 2014-06-29 23:15:44.000 180 21211.14 28.30 42839.71 47803.35 2014-06-29 23:15:45.000 180 21211.13 28.30 42839.69 47803.35 2014-06-29 23:15:46.000 180 21211.12 28.27 42839.67 47803.35 2014-06-29 23:15:47.000 180 21211.13 28.23 42839.68 47803.34 2014-06-29 23:15:48.000 180 21211.12 28.21 42839.71 47803.34 2014-06-29 23:15:49.000 180 21211.13 28.20 42839.67 47803.38 2014-06-29 23:15:50.000 180 21211.16 28.18 42839.71 47803.33 2014-06-29 23:15:51.000 180 21211.17 28.16 42839.75 47803.36 2014-06-29 23:15:52.000 180 21211.16 28.12 42839.74 47803.38 2014-06-29 23:15:53.000 180 21211.18 28.11 42839.72 47803.41 2014-06-29 23:15:54.000 180 21211.19 28.10 42839.74 47803.41 2014-06-29 23:15:55.000 180 21211.18 28.08 42839.76 47803.44 2014-06-29 23:15:56.000 180 21211.21 28.04 42839.80 47803.43 2014-06-29 23:15:57.000 180 21211.23 28.00 42839.81 47803.47 2014-06-29 23:15:58.000 180 21211.27 27.98 42839.81 47803.48 2014-06-29 23:15:59.000 180 21211.28 27.97 42839.82 47803.51 2014-06-29 23:16:00.000 180 21211.29 27.98 42839.81 47803.52 2014-06-29 23:16:01.000 180 21211.29 27.96 42839.81 47803.54 2014-06-29 23:16:02.000 180 21211.31 27.92 42839.82 47803.54 2014-06-29 23:16:03.000 180 21211.32 27.90 42839.82 47803.56 2014-06-29 23:16:04.000 180 21211.33 27.89 42839.85 47803.58 2014-06-29 23:16:05.000 180 21211.35 27.87 42839.82 47803.59 2014-06-29 23:16:06.000 180 21211.38 27.86 42839.89 47803.61 2014-06-29 23:16:07.000 180 21211.40 27.82 42839.87 47803.62 2014-06-29 23:16:08.000 180 21211.41 27.80 42839.87 47803.65 2014-06-29 23:16:09.000 180 21211.45 27.80 42839.89 47803.67 2014-06-29 23:16:10.000 180 21211.47 27.81 42839.87 47803.67 2014-06-29 23:16:11.000 180 21211.48 27.78 42839.87 47803.69 2014-06-29 23:16:12.000 180 21211.48 27.77 42839.91 47803.70 2014-06-29 23:16:13.000 180 21211.48 27.75 42839.89 47803.71 2014-06-29 23:16:14.000 180 21211.49 27.72 42839.88 47803.72 2014-06-29 23:16:15.000 180 21211.50 27.70 42839.89 47803.70 2014-06-29 23:16:16.000 180 21211.52 27.68 42839.87 47803.72 2014-06-29 23:16:17.000 180 21211.52 27.66 42839.90 47803.70 2014-06-29 23:16:18.000 180 21211.57 27.64 42839.89 47803.76 2014-06-29 23:16:19.000 180 21211.59 27.60 42839.92 47803.77 2014-06-29 23:16:20.000 180 21211.61 27.57 42839.94 47803.79 2014-06-29 23:16:21.000 180 21211.67 27.55 42839.96 47803.82 2014-06-29 23:16:22.000 180 21211.68 27.50 42839.98 47803.83 2014-06-29 23:16:23.000 180 21211.69 27.48 42839.96 47803.87 2014-06-29 23:16:24.000 180 21211.68 27.46 42840.00 47803.88 2014-06-29 23:16:25.000 180 21211.73 27.43 42840.06 47803.89 2014-06-29 23:16:26.000 180 21211.70 27.40 42840.04 47803.91 2014-06-29 23:16:27.000 180 21211.73 27.39 42840.07 47803.92 2014-06-29 23:16:28.000 180 21211.71 27.37 42840.06 47803.96 2014-06-29 23:16:29.000 180 21211.68 27.31 42840.09 47803.95 2014-06-29 23:16:30.000 180 21211.70 27.31 42840.06 47803.95 2014-06-29 23:16:31.000 180 21211.71 27.31 42840.10 47803.97 2014-06-29 23:16:32.000 180 21211.75 27.28 42840.12 47803.99 2014-06-29 23:16:33.000 180 21211.76 27.27 42840.12 47803.99 2014-06-29 23:16:34.000 180 21211.81 27.21 42840.15 47804.02 2014-06-29 23:16:35.000 180 21211.82 27.18 42840.20 47804.03 2014-06-29 23:16:36.000 180 21211.83 27.17 42840.18 47804.05 2014-06-29 23:16:37.000 180 21211.86 27.16 42840.18 47804.06 2014-06-29 23:16:38.000 180 21211.85 27.13 42840.18 47804.06 2014-06-29 23:16:39.000 180 21211.87 27.11 42840.17 47804.07 2014-06-29 23:16:40.000 180 21211.90 27.08 42840.18 47804.08 2014-06-29 23:16:41.000 180 21211.92 27.08 42840.15 47804.09 2014-06-29 23:16:42.000 180 21211.94 27.04 42840.16 47804.12 2014-06-29 23:16:43.000 180 21211.95 27.01 42840.16 47804.12 2014-06-29 23:16:44.000 180 21211.96 26.96 42840.17 47804.12 2014-06-29 23:16:45.000 180 21212.01 26.90 42840.15 47804.16 2014-06-29 23:16:46.000 180 21212.01 26.85 42840.20 47804.18 2014-06-29 23:16:47.000 180 21212.06 26.80 42840.24 47804.19 2014-06-29 23:16:48.000 180 21212.05 26.76 42840.25 47804.19 2014-06-29 23:16:49.000 180 21212.05 26.72 42840.21 47804.24 2014-06-29 23:16:50.000 180 21212.09 26.66 42840.24 47804.25 2014-06-29 23:16:51.000 180 21212.14 26.61 42840.30 47804.27 2014-06-29 23:16:52.000 180 21212.12 26.60 42840.29 47804.29 2014-06-29 23:16:53.000 180 21212.10 26.57 42840.26 47804.31 2014-06-29 23:16:54.000 180 21212.11 26.53 42840.29 47804.29 2014-06-29 23:16:55.000 180 21212.13 26.48 42840.27 47804.32 2014-06-29 23:16:56.000 180 21212.18 26.46 42840.25 47804.35 2014-06-29 23:16:57.000 180 21212.18 26.42 42840.31 47804.36 2014-06-29 23:16:58.000 180 21212.15 26.38 42840.32 47804.36 2014-06-29 23:16:59.000 180 21212.20 26.35 42840.32 47804.38 2014-06-29 23:17:00.000 180 21212.21 26.31 42840.33 47804.38 2014-06-29 23:17:01.000 180 21212.18 26.31 42840.33 47804.42 2014-06-29 23:17:02.000 180 21212.19 26.27 42840.33 47804.38 2014-06-29 23:17:03.000 180 21212.18 26.22 42840.34 47804.41 2014-06-29 23:17:04.000 180 21212.22 26.19 42840.38 47804.42 2014-06-29 23:17:05.000 180 21212.23 26.17 42840.39 47804.43 2014-06-29 23:17:06.000 180 21212.25 26.17 42840.38 47804.43 2014-06-29 23:17:07.000 180 21212.27 26.13 42840.38 47804.47 2014-06-29 23:17:08.000 180 21212.27 26.10 42840.36 47804.47 2014-06-29 23:17:09.000 180 21212.29 26.06 42840.38 47804.47 2014-06-29 23:17:10.000 180 21212.30 26.05 42840.39 47804.50 2014-06-29 23:17:11.000 180 21212.29 26.01 42840.40 47804.47 2014-06-29 23:17:12.000 180 21212.32 26.00 42840.39 47804.50 2014-06-29 23:17:13.000 180 21212.34 26.00 42840.37 47804.49 2014-06-29 23:17:14.000 180 21212.38 25.97 42840.39 47804.52 2014-06-29 23:17:15.000 180 21212.40 25.97 42840.36 47804.52 2014-06-29 23:17:16.000 180 21212.43 25.95 42840.40 47804.53 2014-06-29 23:17:17.000 180 21212.43 25.96 42840.41 47804.53 2014-06-29 23:17:18.000 180 21212.44 25.94 42840.39 47804.53 2014-06-29 23:17:19.000 180 21212.43 25.91 42840.37 47804.52 2014-06-29 23:17:20.000 180 21212.44 25.92 42840.36 47804.51 2014-06-29 23:17:21.000 180 21212.45 25.90 42840.37 47804.53 2014-06-29 23:17:22.000 180 21212.47 25.90 42840.33 47804.53 2014-06-29 23:17:23.000 180 21212.51 25.90 42840.35 47804.52 2014-06-29 23:17:24.000 180 21212.54 25.87 42840.31 47804.54 2014-06-29 23:17:25.000 180 21212.54 25.89 42840.34 47804.54 2014-06-29 23:17:26.000 180 21212.56 25.89 42840.32 47804.54 2014-06-29 23:17:27.000 180 21212.54 25.86 42840.30 47804.51 2014-06-29 23:17:28.000 180 21212.57 25.86 42840.33 47804.54 2014-06-29 23:17:29.000 180 21212.59 25.87 42840.33 47804.53 2014-06-29 23:17:30.000 180 21212.65 25.84 42840.29 47804.53 2014-06-29 23:17:31.000 180 21212.65 25.82 42840.29 47804.55 2014-06-29 23:17:32.000 180 21212.67 25.81 42840.28 47804.56 2014-06-29 23:17:33.000 180 21212.70 25.79 42840.28 47804.57 2014-06-29 23:17:34.000 180 21212.71 25.78 42840.28 47804.56 2014-06-29 23:17:35.000 180 21212.70 25.80 42840.26 47804.58 2014-06-29 23:17:36.000 180 21212.74 25.77 42840.24 47804.58 2014-06-29 23:17:37.000 180 21212.75 25.76 42840.23 47804.55 2014-06-29 23:17:38.000 180 21212.76 25.78 42840.23 47804.57 2014-06-29 23:17:39.000 180 21212.79 25.76 42840.20 47804.57 2014-06-29 23:17:40.000 180 21212.78 25.74 42840.22 47804.55 2014-06-29 23:17:41.000 180 21212.84 25.72 42840.21 47804.54 2014-06-29 23:17:42.000 180 21212.88 25.70 42840.20 47804.56 2014-06-29 23:17:43.000 180 21212.89 25.68 42840.21 47804.58 2014-06-29 23:17:44.000 180 21212.89 25.68 42840.18 47804.58 2014-06-29 23:17:45.000 180 21212.91 25.66 42840.19 47804.56 2014-06-29 23:17:46.000 180 21212.93 25.65 42840.20 47804.57 2014-06-29 23:17:47.000 180 21212.95 25.66 42840.17 47804.59 2014-06-29 23:17:48.000 180 21212.96 25.66 42840.17 47804.58 2014-06-29 23:17:49.000 180 21213.00 25.63 42840.18 47804.58 2014-06-29 23:17:50.000 180 21213.04 25.63 42840.17 47804.58 2014-06-29 23:17:51.000 180 21213.05 25.64 42840.14 47804.60 2014-06-29 23:17:52.000 180 21213.07 25.62 42840.12 47804.61 2014-06-29 23:17:53.000 180 21213.10 25.59 42840.13 47804.58 2014-06-29 23:17:54.000 180 21213.12 25.57 42840.10 47804.62 2014-06-29 23:17:55.000 180 21213.13 25.55 42840.10 47804.61 2014-06-29 23:17:56.000 180 21213.14 25.52 42840.13 47804.62 2014-06-29 23:17:57.000 180 21213.20 25.51 42840.11 47804.65 2014-06-29 23:17:58.000 180 21213.22 25.51 42840.10 47804.65 2014-06-29 23:17:59.000 180 21213.24 25.51 42840.10 47804.66 2014-06-29 23:18:00.000 180 21213.27 25.48 42840.10 47804.65 2014-06-29 23:18:01.000 180 21213.29 25.47 42840.10 47804.67 2014-06-29 23:18:02.000 180 21213.31 25.47 42840.07 47804.68 2014-06-29 23:18:03.000 180 21213.34 25.45 42840.08 47804.70 2014-06-29 23:18:04.000 180 21213.36 25.45 42840.08 47804.70 2014-06-29 23:18:05.000 180 21213.38 25.43 42840.06 47804.70 2014-06-29 23:18:06.000 180 21213.39 25.42 42840.10 47804.72 2014-06-29 23:18:07.000 180 21213.38 25.45 42840.07 47804.71 2014-06-29 23:18:08.000 180 21213.40 25.53 42840.00 47804.69 2014-06-29 23:18:09.000 180 21213.41 25.56 42839.96 47804.63 2014-06-29 23:18:10.000 180 21213.42 25.59 42839.96 47804.63 2014-06-29 23:18:11.000 180 21213.42 25.57 42839.94 47804.62 2014-06-29 23:18:12.000 180 21213.48 25.58 42839.86 47804.58 2014-06-29 23:18:13.000 180 21213.53 25.58 42839.87 47804.59 2014-06-29 23:18:14.000 180 21213.54 25.55 42839.89 47804.59 2014-06-29 23:18:15.000 180 21213.57 25.54 42839.88 47804.59 2014-06-29 23:18:16.000 180 21213.59 25.54 42839.86 47804.60 2014-06-29 23:18:17.000 180 21213.65 25.57 42839.86 47804.59 2014-06-29 23:18:18.000 180 21213.68 25.57 42839.82 47804.63 2014-06-29 23:18:19.000 180 21213.71 25.61 42839.78 47804.62 2014-06-29 23:18:20.000 180 21213.75 25.61 42839.75 47804.62 2014-06-29 23:18:21.000 180 21213.80 25.61 42839.76 47804.61 2014-06-29 23:18:22.000 180 21213.84 25.58 42839.75 47804.62 2014-06-29 23:18:23.000 180 21213.89 25.58 42839.73 47804.63 2014-06-29 23:18:24.000 180 21213.89 25.58 42839.75 47804.64 2014-06-29 23:18:25.000 180 21213.92 25.57 42839.75 47804.64 2014-06-29 23:18:26.000 180 21213.95 25.58 42839.76 47804.66 2014-06-29 23:18:27.000 180 21213.97 25.55 42839.77 47804.65 2014-06-29 23:18:28.000 180 21214.00 25.56 42839.79 47804.65 2014-06-29 23:18:29.000 180 21213.99 25.54 42839.77 47804.70 2014-06-29 23:18:30.000 180 21214.03 25.54 42839.75 47804.70 2014-06-29 23:18:31.000 180 21214.07 25.53 42839.76 47804.72 2014-06-29 23:18:32.000 180 21214.10 25.55 42839.77 47804.73 2014-06-29 23:18:33.000 180 21214.10 25.55 42839.76 47804.72 2014-06-29 23:18:34.000 180 21214.12 25.54 42839.79 47804.76 2014-06-29 23:18:35.000 180 21214.12 25.52 42839.78 47804.77 2014-06-29 23:18:36.000 180 21214.12 25.52 42839.77 47804.79 2014-06-29 23:18:37.000 180 21214.17 25.54 42839.78 47804.81 2014-06-29 23:18:38.000 180 21214.16 25.57 42839.79 47804.80 2014-06-29 23:18:39.000 180 21214.17 25.57 42839.79 47804.77 2014-06-29 23:18:40.000 180 21214.20 25.57 42839.78 47804.82 2014-06-29 23:18:41.000 180 21214.18 25.61 42839.77 47804.78 2014-06-29 23:18:42.000 180 21214.20 25.64 42839.71 47804.77 2014-06-29 23:18:43.000 180 21214.23 25.68 42839.66 47804.73 2014-06-29 23:18:44.000 180 21214.23 25.68 42839.64 47804.74 2014-06-29 23:18:45.000 180 21214.24 25.66 42839.67 47804.73 2014-06-29 23:18:46.000 180 21214.24 25.63 42839.66 47804.72 2014-06-29 23:18:47.000 180 21214.24 25.61 42839.67 47804.73 2014-06-29 23:18:48.000 180 21214.23 25.63 42839.67 47804.74 2014-06-29 23:18:49.000 180 21214.26 25.62 42839.68 47804.73 2014-06-29 23:18:50.000 180 21214.26 25.63 42839.68 47804.76 2014-06-29 23:18:51.000 180 21214.27 25.63 42839.67 47804.76 2014-06-29 23:18:52.000 180 21214.28 25.60 42839.70 47804.74 2014-06-29 23:18:53.000 180 21214.31 25.61 42839.73 47804.77 2014-06-29 23:18:54.000 180 21214.33 25.61 42839.70 47804.81 2014-06-29 23:18:55.000 180 21214.35 25.60 42839.71 47804.83 2014-06-29 23:18:56.000 180 21214.38 25.58 42839.75 47804.82 2014-06-29 23:18:57.000 180 21214.37 25.55 42839.75 47804.85 2014-06-29 23:18:58.000 180 21214.41 25.53 42839.74 47804.87 2014-06-29 23:18:59.000 180 21214.42 25.55 42839.78 47804.90 2014-06-29 23:19:00.000 180 21214.44 25.54 42839.81 47804.92 2014-06-29 23:19:01.000 180 21214.42 25.56 42839.81 47804.94 2014-06-29 23:19:02.000 180 21214.43 25.55 42839.83 47804.96 2014-06-29 23:19:03.000 180 21214.45 25.55 42839.83 47804.93 2014-06-29 23:19:04.000 180 21214.44 25.54 42839.83 47804.94 2014-06-29 23:19:05.000 180 21214.42 25.53 42839.82 47804.95 2014-06-29 23:19:06.000 180 21214.46 25.51 42839.86 47804.98 2014-06-29 23:19:07.000 180 21214.49 25.49 42839.88 47804.99 2014-06-29 23:19:08.000 180 21214.52 25.47 42839.89 47805.01 2014-06-29 23:19:09.000 180 21214.52 25.47 42839.87 47805.05 2014-06-29 23:19:10.000 180 21214.52 25.49 42839.91 47805.06 2014-06-29 23:19:11.000 180 21214.58 25.49 42839.93 47805.07 2014-06-29 23:19:12.000 180 21214.57 25.50 42839.92 47805.10 2014-06-29 23:19:13.000 180 21214.58 25.51 42839.94 47805.10 2014-06-29 23:19:14.000 180 21214.61 25.50 42839.95 47805.10 2014-06-29 23:19:15.000 180 21214.63 25.53 42839.94 47805.10 2014-06-29 23:19:16.000 180 21214.63 25.56 42839.91 47805.13 2014-06-29 23:19:17.000 180 21214.61 25.55 42839.94 47805.12 2014-06-29 23:19:18.000 180 21214.61 25.56 42839.96 47805.12 2014-06-29 23:19:19.000 180 21214.66 25.59 42839.92 47805.15 2014-06-29 23:19:20.000 180 21214.64 25.60 42839.94 47805.16 2014-06-29 23:19:21.000 180 21214.65 25.59 42839.93 47805.14 2014-06-29 23:19:22.000 180 21214.66 25.59 42839.95 47805.17 2014-06-29 23:19:23.000 180 21214.69 25.62 42839.94 47805.14 2014-06-29 23:19:24.000 180 21214.71 25.61 42839.95 47805.16 2014-06-29 23:19:25.000 180 21214.70 25.62 42839.97 47805.19 2014-06-29 23:19:26.000 180 21214.70 25.62 42839.97 47805.19 2014-06-29 23:19:27.000 180 21214.75 25.63 42839.96 47805.19 2014-06-29 23:19:28.000 180 21214.77 25.62 42839.97 47805.20 2014-06-29 23:19:29.000 180 21214.80 25.60 42839.96 47805.21 2014-06-29 23:19:30.000 180 21214.80 25.60 42840.00 47805.22 2014-06-29 23:19:31.000 180 21214.81 25.63 42840.00 47805.24 2014-06-29 23:19:32.000 180 21214.79 25.64 42839.98 47805.24 2014-06-29 23:19:33.000 180 21214.82 25.63 42839.98 47805.24 2014-06-29 23:19:34.000 180 21214.86 25.63 42839.97 47805.25 2014-06-29 23:19:35.000 180 21214.86 25.63 42839.99 47805.25 2014-06-29 23:19:36.000 180 21214.89 25.61 42839.99 47805.27 2014-06-29 23:19:37.000 180 21214.92 25.64 42839.99 47805.28 2014-06-29 23:19:38.000 180 21214.92 25.66 42839.97 47805.29 2014-06-29 23:19:39.000 180 21214.95 25.67 42839.98 47805.29 2014-06-29 23:19:40.000 180 21214.98 25.66 42840.00 47805.29 2014-06-29 23:19:41.000 180 21215.02 25.69 42839.99 47805.30 2014-06-29 23:19:42.000 180 21215.03 25.70 42839.96 47805.32 2014-06-29 23:19:43.000 180 21215.06 25.70 42839.96 47805.35 2014-06-29 23:19:44.000 180 21215.08 25.71 42839.97 47805.33 2014-06-29 23:19:45.000 180 21215.12 25.71 42839.96 47805.36 2014-06-29 23:19:46.000 180 21215.16 25.73 42839.98 47805.36 2014-06-29 23:19:47.000 180 21215.20 25.73 42839.97 47805.38 2014-06-29 23:19:48.000 180 21215.22 25.73 42839.99 47805.41 2014-06-29 23:19:49.000 180 21215.22 25.73 42840.00 47805.40 2014-06-29 23:19:50.000 180 21215.27 25.74 42840.00 47805.45 2014-06-29 23:19:51.000 180 21215.31 25.73 42840.02 47805.45 2014-06-29 23:19:52.000 180 21215.33 25.73 42840.01 47805.49 2014-06-29 23:19:53.000 180 21215.36 25.73 42840.02 47805.48 2014-06-29 23:19:54.000 180 21215.37 25.74 42839.99 47805.51 2014-06-29 23:19:55.000 180 21215.39 25.76 42840.02 47805.52 2014-06-29 23:19:56.000 180 21215.47 25.77 42840.01 47805.54 2014-06-29 23:19:57.000 180 21215.50 25.77 42840.03 47805.54 2014-06-29 23:19:58.000 180 21215.49 25.75 42840.03 47805.58 2014-06-29 23:19:59.000 180 21215.49 25.75 42840.02 47805.57 2014-06-29 23:20:00.000 180 21215.50 25.75 42840.01 47805.58 2014-06-29 23:20:01.000 180 21215.58 25.73 42840.01 47805.61 2014-06-29 23:20:02.000 180 21215.65 25.75 42840.03 47805.62 2014-06-29 23:20:03.000 180 21215.69 25.75 42840.04 47805.64 2014-06-29 23:20:04.000 180 21215.69 25.74 42840.06 47805.68 2014-06-29 23:20:05.000 180 21215.69 25.75 42840.01 47805.69 2014-06-29 23:20:06.000 180 21215.72 25.72 42840.00 47805.67 2014-06-29 23:20:07.000 180 21215.75 25.73 42840.03 47805.72 2014-06-29 23:20:08.000 180 21215.77 25.74 42840.03 47805.71 2014-06-29 23:20:09.000 180 21215.78 25.75 42840.05 47805.71 2014-06-29 23:20:10.000 180 21215.79 25.75 42840.04 47805.73 2014-06-29 23:20:11.000 180 21215.82 25.74 42840.05 47805.75 2014-06-29 23:20:12.000 180 21215.85 25.75 42840.02 47805.77 2014-06-29 23:20:13.000 180 21215.87 25.78 42840.01 47805.74 2014-06-29 23:20:14.000 180 21215.90 25.76 42840.04 47805.75 2014-06-29 23:20:15.000 180 21215.90 25.76 42840.04 47805.76 2014-06-29 23:20:16.000 180 21215.90 25.76 42840.02 47805.76 2014-06-29 23:20:17.000 180 21215.90 25.74 42840.02 47805.76 2014-06-29 23:20:18.000 180 21215.90 25.73 42840.02 47805.77 2014-06-29 23:20:19.000 180 21215.87 25.75 42840.02 47805.75 2014-06-29 23:20:20.000 180 21215.87 25.74 42840.01 47805.74 2014-06-29 23:20:21.000 180 21215.87 25.75 42839.99 47805.74 2014-06-29 23:20:22.000 180 21215.87 25.74 42840.00 47805.74 2014-06-29 23:20:23.000 180 21215.87 25.75 42839.99 47805.75 2014-06-29 23:20:24.000 180 21215.89 25.74 42839.96 47805.75 2014-06-29 23:20:25.000 180 21215.92 25.76 42839.94 47805.73 2014-06-29 23:20:26.000 180 21215.93 25.75 42839.95 47805.73 2014-06-29 23:20:27.000 180 21215.96 25.73 42839.97 47805.78 2014-06-29 23:20:28.000 180 21215.99 25.72 42839.99 47805.75 2014-06-29 23:20:29.000 180 21216.01 25.71 42840.00 47805.78 2014-06-29 23:20:30.000 180 21216.05 25.70 42840.00 47805.81 2014-06-29 23:20:31.000 180 21216.05 25.71 42839.99 47805.80 2014-06-29 23:20:32.000 180 21216.09 25.72 42840.01 47805.84 2014-06-29 23:20:33.000 180 21216.08 25.73 42840.01 47805.88 2014-06-29 23:20:34.000 180 21216.07 25.73 42839.99 47805.87 2014-06-29 23:20:35.000 180 21216.11 25.73 42840.03 47805.87 2014-06-29 23:20:36.000 180 21216.14 25.73 42840.01 47805.87 2014-06-29 23:20:37.000 180 21216.15 25.76 42840.01 47805.89 2014-06-29 23:20:38.000 180 21216.15 25.74 42840.01 47805.89 2014-06-29 23:20:39.000 180 21216.15 25.74 42840.04 47805.89 2014-06-29 23:20:40.000 180 21216.15 25.74 42840.05 47805.91 2014-06-29 23:20:41.000 180 21216.18 25.75 42840.05 47805.93 2014-06-29 23:20:42.000 180 21216.18 25.76 42840.06 47805.91 2014-06-29 23:20:43.000 180 21216.15 25.78 42840.05 47805.90 2014-06-29 23:20:44.000 180 21216.14 25.79 42840.03 47805.89 2014-06-29 23:20:45.000 180 21216.15 25.81 42840.06 47805.90 2014-06-29 23:20:46.000 180 21216.17 25.82 42840.07 47805.88 2014-06-29 23:20:47.000 180 21216.17 25.78 42840.05 47805.91 2014-06-29 23:20:48.000 180 21216.18 25.76 42840.02 47805.89 2014-06-29 23:20:49.000 180 21216.16 25.78 42840.00 47805.90 2014-06-29 23:20:50.000 180 21216.15 25.78 42840.04 47805.87 2014-06-29 23:20:51.000 180 21216.16 25.80 42840.05 47805.88 2014-06-29 23:20:52.000 180 21216.14 25.80 42840.01 47805.88 2014-06-29 23:20:53.000 180 21216.14 25.81 42839.99 47805.89 2014-06-29 23:20:54.000 180 21216.16 25.83 42840.00 47805.87 2014-06-29 23:20:55.000 180 21216.18 25.83 42840.00 47805.87 2014-06-29 23:20:56.000 180 21216.15 25.81 42840.04 47805.86 2014-06-29 23:20:57.000 180 21216.18 25.81 42840.04 47805.89 2014-06-29 23:20:58.000 180 21216.19 25.81 42840.00 47805.89 2014-06-29 23:20:59.000 180 21216.17 25.81 42840.02 47805.87 2014-06-29 23:21:00.000 180 21216.18 25.83 42840.02 47805.86 2014-06-29 23:21:01.000 180 21216.19 25.85 42840.00 47805.87 2014-06-29 23:21:02.000 180 21216.17 25.84 42840.02 47805.87 2014-06-29 23:21:03.000 180 21216.16 25.86 42840.03 47805.87 2014-06-29 23:21:04.000 180 21216.16 25.87 42840.05 47805.88 2014-06-29 23:21:05.000 180 21216.15 25.83 42840.02 47805.86 2014-06-29 23:21:06.000 180 21216.14 25.83 42840.03 47805.85 2014-06-29 23:21:07.000 180 21216.15 25.82 42840.01 47805.88 2014-06-29 23:21:08.000 180 21216.13 25.82 42840.03 47805.88 2014-06-29 23:21:09.000 180 21216.12 25.83 42840.03 47805.84 2014-06-29 23:21:10.000 180 21216.13 25.85 42840.01 47805.87 2014-06-29 23:21:11.000 180 21216.14 25.85 42840.04 47805.88 2014-06-29 23:21:12.000 180 21216.15 25.83 42840.07 47805.87 2014-06-29 23:21:13.000 180 21216.13 25.83 42840.07 47805.87 2014-06-29 23:21:14.000 180 21216.12 25.82 42840.06 47805.86 2014-06-29 23:21:15.000 180 21216.09 25.84 42840.07 47805.88 2014-06-29 23:21:16.000 180 21216.10 25.84 42840.08 47805.87 2014-06-29 23:21:17.000 180 21216.10 25.83 42840.04 47805.87 2014-06-29 23:21:18.000 180 21216.11 25.83 42840.03 47805.84 2014-06-29 23:21:19.000 180 21216.09 25.86 42840.01 47805.87 2014-06-29 23:21:20.000 180 21216.10 25.84 42840.01 47805.84 2014-06-29 23:21:21.000 180 21216.12 25.84 42840.01 47805.83 2014-06-29 23:21:22.000 180 21216.11 25.82 42840.02 47805.84 2014-06-29 23:21:23.000 180 21216.10 25.81 42840.03 47805.83 2014-06-29 23:21:24.000 180 21216.09 25.83 42840.03 47805.82 2014-06-29 23:21:25.000 180 21216.10 25.82 42840.00 47805.83 2014-06-29 23:21:26.000 180 21216.10 25.79 42840.02 47805.86 2014-06-29 23:21:27.000 180 21216.08 25.77 42840.03 47805.86 2014-06-29 23:21:28.000 180 21216.10 25.74 42840.04 47805.84 2014-06-29 23:21:29.000 180 21216.12 25.73 42840.02 47805.86 2014-06-29 23:21:30.000 180 21216.11 25.69 42840.02 47805.84 2014-06-29 23:21:31.000 180 21216.10 25.70 42840.01 47805.84 2014-06-29 23:21:32.000 180 21216.08 25.63 42840.02 47805.85 2014-06-29 23:21:33.000 180 21216.08 25.61 42840.01 47805.87 2014-06-29 23:21:34.000 180 21216.09 25.62 42840.00 47805.84 2014-06-29 23:21:35.000 180 21216.04 25.64 42840.00 47805.82 2014-06-29 23:21:36.000 180 21216.00 25.66 42839.99 47805.82 2014-06-29 23:21:37.000 180 21215.98 25.67 42839.95 47805.77 2014-06-29 23:21:38.000 180 21215.96 25.67 42839.92 47805.74 2014-06-29 23:21:39.000 180 21215.97 25.65 42839.88 47805.70 2014-06-29 23:21:40.000 180 21215.98 25.64 42839.89 47805.65 2014-06-29 23:21:41.000 180 21215.94 25.65 42839.86 47805.65 2014-06-29 23:21:42.000 180 21215.93 25.58 42839.86 47805.65 2014-06-29 23:21:43.000 180 21215.94 25.51 42839.90 47805.65 2014-06-29 23:21:44.000 180 21215.96 25.43 42839.90 47805.68 2014-06-29 23:21:45.000 180 21215.97 25.41 42839.96 47805.69 2014-06-29 23:21:46.000 180 21215.97 25.37 42839.99 47805.73 2014-06-29 23:21:47.000 180 21215.94 25.36 42840.02 47805.76 2014-06-29 23:21:48.000 180 21215.95 25.32 42840.03 47805.77 2014-06-29 23:21:49.000 180 21215.94 25.30 42840.04 47805.77 2014-06-29 23:21:50.000 180 21215.97 25.27 42840.03 47805.79 2014-06-29 23:21:51.000 180 21215.99 25.21 42840.05 47805.82 2014-06-29 23:21:52.000 180 21215.97 25.16 42840.09 47805.85 2014-06-29 23:21:53.000 180 21215.94 25.11 42840.12 47805.85 2014-06-29 23:21:54.000 180 21215.89 25.08 42840.15 47805.82 2014-06-29 23:21:55.000 180 21215.89 25.06 42840.13 47805.88 2014-06-29 23:21:56.000 180 21215.88 25.01 42840.16 47805.87 2014-06-29 23:21:57.000 180 21215.85 24.96 42840.18 47805.87 2014-06-29 23:21:58.000 180 21215.82 24.91 42840.19 47805.87 2014-06-29 23:21:59.000 180 21215.80 24.89 42840.24 47805.87 2014-06-29 23:22:00.000 180 21215.77 24.85 42840.25 47805.90 2014-06-29 23:22:01.000 180 21215.75 24.81 42840.29 47805.88 2014-06-29 23:22:02.000 180 21215.76 24.79 42840.29 47805.88 2014-06-29 23:22:03.000 180 21215.72 24.76 42840.29 47805.89 2014-06-29 23:22:04.000 180 21215.69 24.71 42840.30 47805.88 2014-06-29 23:22:05.000 180 21215.65 24.72 42840.31 47805.89 2014-06-29 23:22:06.000 180 21215.59 24.67 42840.34 47805.87 2014-06-29 23:22:07.000 180 21215.55 24.65 42840.37 47805.88 2014-06-29 23:22:08.000 180 21215.54 24.63 42840.36 47805.88 2014-06-29 23:22:09.000 180 21215.49 24.62 42840.37 47805.86 2014-06-29 23:22:10.000 180 21215.48 24.57 42840.39 47805.84 2014-06-29 23:22:11.000 180 21215.45 24.54 42840.38 47805.84 2014-06-29 23:22:12.000 180 21215.40 24.50 42840.39 47805.83 2014-06-29 23:22:13.000 180 21215.38 24.50 42840.40 47805.84 2014-06-29 23:22:14.000 180 21215.36 24.47 42840.39 47805.81 2014-06-29 23:22:15.000 180 21215.32 24.48 42840.40 47805.81 2014-06-29 23:22:16.000 180 21215.26 24.46 42840.41 47805.78 2014-06-29 23:22:17.000 180 21215.24 24.44 42840.39 47805.76 2014-06-29 23:22:18.000 180 21215.19 24.42 42840.41 47805.74 2014-06-29 23:22:19.000 180 21215.14 24.40 42840.39 47805.76 2014-06-29 23:22:20.000 180 21215.06 24.45 42840.40 47805.72 2014-06-29 23:22:21.000 180 21215.00 24.51 42840.39 47805.67 2014-06-29 23:22:22.000 180 21214.96 24.52 42840.32 47805.58 2014-06-29 23:22:23.000 180 21214.88 24.52 42840.29 47805.51 2014-06-29 23:22:24.000 180 21214.81 24.52 42840.25 47805.49 2014-06-29 23:22:25.000 180 21214.80 24.51 42840.23 47805.43 2014-06-29 23:22:26.000 180 21214.77 24.47 42840.24 47805.40 2014-06-29 23:22:27.000 180 21214.71 24.45 42840.23 47805.39 2014-06-29 23:22:28.000 180 21214.69 24.43 42840.24 47805.35 2014-06-29 23:22:29.000 180 21214.65 24.41 42840.23 47805.38 2014-06-29 23:22:30.000 180 21214.62 24.40 42840.20 47805.32 2014-06-29 23:22:31.000 180 21214.56 24.39 42840.24 47805.34 2014-06-29 23:22:32.000 180 21214.54 24.40 42840.24 47805.30 2014-06-29 23:22:33.000 180 21214.50 24.38 42840.26 47805.30 2014-06-29 23:22:34.000 180 21214.45 24.37 42840.27 47805.27 2014-06-29 23:22:35.000 180 21214.41 24.36 42840.27 47805.28 2014-06-29 23:22:36.000 180 21214.39 24.34 42840.28 47805.24 2014-06-29 23:22:37.000 180 21214.34 24.35 42840.29 47805.26 2014-06-29 23:22:38.000 180 21214.26 24.37 42840.30 47805.23 2014-06-29 23:22:39.000 180 21214.23 24.38 42840.30 47805.21 2014-06-29 23:22:40.000 180 21214.20 24.38 42840.30 47805.22 2014-06-29 23:22:41.000 180 21214.19 24.38 42840.31 47805.19 2014-06-29 23:22:42.000 180 21214.18 24.37 42840.31 47805.20 2014-06-29 23:22:43.000 180 21214.15 24.38 42840.30 47805.18 2014-06-29 23:22:44.000 180 21214.10 24.40 42840.33 47805.20 2014-06-29 23:22:45.000 180 21214.08 24.41 42840.36 47805.17 2014-06-29 23:22:46.000 180 21214.06 24.43 42840.37 47805.17 2014-06-29 23:22:47.000 180 21213.99 24.42 42840.37 47805.17 2014-06-29 23:22:48.000 180 21213.98 24.44 42840.35 47805.14 2014-06-29 23:22:49.000 180 21213.95 24.47 42840.35 47805.14 2014-06-29 23:22:50.000 180 21213.93 24.47 42840.36 47805.14 2014-06-29 23:22:51.000 180 21213.89 24.49 42840.36 47805.12 2014-06-29 23:22:52.000 180 21213.84 24.52 42840.36 47805.10 2014-06-29 23:22:53.000 180 21213.79 24.54 42840.36 47805.08 2014-06-29 23:22:54.000 180 21213.78 24.56 42840.33 47805.06 2014-06-29 23:22:55.000 180 21213.73 24.60 42840.34 47805.07 2014-06-29 23:22:56.000 180 21213.72 24.61 42840.34 47805.04 2014-06-29 23:22:57.000 180 21213.67 24.64 42840.36 47805.03 2014-06-29 23:22:58.000 180 21213.64 24.70 42840.35 47804.99 2014-06-29 23:22:59.000 180 21213.62 24.74 42840.34 47805.00 2014-06-29 23:23:00.000 180 21213.58 24.77 42840.35 47804.96 2014-06-29 23:23:01.000 180 21213.58 24.82 42840.36 47804.96 2014-06-29 23:23:02.000 180 21213.54 24.84 42840.33 47804.94 2014-06-29 23:23:03.000 180 21213.50 24.88 42840.30 47804.91 2014-06-29 23:23:04.000 180 21213.48 24.91 42840.31 47804.91 2014-06-29 23:23:05.000 180 21213.46 24.94 42840.32 47804.90 2014-06-29 23:23:06.000 180 21213.43 24.98 42840.35 47804.89 2014-06-29 23:23:07.000 180 21213.42 25.02 42840.32 47804.87 2014-06-29 23:23:08.000 180 21213.40 25.03 42840.32 47804.87 2014-06-29 23:23:09.000 180 21213.38 25.10 42840.31 47804.86 2014-06-29 23:23:10.000 180 21213.40 25.16 42840.30 47804.85 2014-06-29 23:23:11.000 180 21213.38 25.19 42840.29 47804.84 2014-06-29 23:23:12.000 180 21213.35 25.26 42840.29 47804.81 2014-06-29 23:23:13.000 180 21213.31 25.37 42840.23 47804.79 2014-06-29 23:23:14.000 180 21213.32 25.42 42840.23 47804.74 2014-06-29 23:23:15.000 180 21213.31 25.49 42840.18 47804.71 2014-06-29 23:23:16.000 180 21213.33 25.54 42840.13 47804.68 2014-06-29 23:23:17.000 180 21213.33 25.59 42840.10 47804.64 2014-06-29 23:23:18.000 180 21213.30 25.61 42840.09 47804.63 2014-06-29 23:23:19.000 180 21213.30 25.63 42840.09 47804.60 2014-06-29 23:23:20.000 180 21213.30 25.70 42840.06 47804.59 2014-06-29 23:23:21.000 180 21213.28 25.77 42840.04 47804.59 2014-06-29 23:23:22.000 180 21213.27 25.83 42840.02 47804.55 2014-06-29 23:23:23.000 180 21213.28 25.88 42839.99 47804.55 2014-06-29 23:23:24.000 180 21213.28 25.91 42839.99 47804.52 2014-06-29 23:23:25.000 180 21213.28 25.96 42839.96 47804.51 2014-06-29 23:23:26.000 180 21213.29 25.98 42839.94 47804.49 2014-06-29 23:23:27.000 180 21213.29 26.01 42839.88 47804.47 2014-06-29 23:23:28.000 180 21213.29 26.04 42839.89 47804.46 2014-06-29 23:23:29.000 180 21213.30 26.07 42839.87 47804.48 2014-06-29 23:23:30.000 180 21213.33 26.03 42839.88 47804.46 2014-06-29 23:23:31.000 180 21213.36 26.03 42839.90 47804.49 2014-06-29 23:23:32.000 180 21213.37 26.05 42839.93 47804.50 2014-06-29 23:23:33.000 180 21213.38 26.12 42839.90 47804.53 2014-06-29 23:23:34.000 180 21213.39 26.17 42839.92 47804.53 2014-06-29 23:23:35.000 180 21213.38 26.23 42839.92 47804.54 2014-06-29 23:23:36.000 180 21213.37 26.29 42839.88 47804.50 2014-06-29 23:23:37.000 180 21213.38 26.33 42839.86 47804.49 2014-06-29 23:23:38.000 180 21213.38 26.37 42839.85 47804.51 2014-06-29 23:23:39.000 180 21213.37 26.42 42839.85 47804.47 2014-06-29 23:23:40.000 180 21213.41 26.47 42839.85 47804.46 2014-06-29 23:23:41.000 180 21213.41 26.47 42839.82 47804.45 2014-06-29 23:23:42.000 180 21213.44 26.47 42839.84 47804.45 2014-06-29 23:23:43.000 180 21213.42 26.52 42839.84 47804.45 2014-06-29 23:23:44.000 180 21213.40 26.55 42839.85 47804.46 2014-06-29 23:23:45.000 180 21213.41 26.58 42839.80 47804.46 2014-06-29 23:23:46.000 180 21213.43 26.60 42839.79 47804.45 2014-06-29 23:23:47.000 180 21213.44 26.60 42839.78 47804.44 2014-06-29 23:23:48.000 180 21213.39 26.61 42839.76 47804.43 2014-06-29 23:23:49.000 180 21213.36 26.65 42839.75 47804.39 2014-06-29 23:23:50.000 180 21213.35 26.68 42839.73 47804.40 2014-06-29 23:23:51.000 180 21213.38 26.66 42839.73 47804.37 2014-06-29 23:23:52.000 180 21213.39 26.64 42839.76 47804.37 2014-06-29 23:23:53.000 180 21213.40 26.64 42839.75 47804.40 2014-06-29 23:23:54.000 180 21213.39 26.65 42839.76 47804.43 2014-06-29 23:23:55.000 180 21213.39 26.66 42839.78 47804.44 2014-06-29 23:23:56.000 180 21213.38 26.66 42839.80 47804.43 2014-06-29 23:23:57.000 180 21213.40 26.67 42839.82 47804.41 2014-06-29 23:23:58.000 180 21213.41 26.68 42839.79 47804.45 2014-06-29 23:23:59.000 180 21213.41 26.70 42839.79 47804.43 2014-06-29 23:24:00.000 180 21213.39 26.73 42839.79 47804.44 2014-06-29 23:24:01.000 180 21213.37 26.77 42839.78 47804.43 2014-06-29 23:24:02.000 180 21213.37 26.77 42839.79 47804.42 2014-06-29 23:24:03.000 180 21213.39 26.78 42839.82 47804.45 2014-06-29 23:24:04.000 180 21213.46 26.72 42839.84 47804.43 2014-06-29 23:24:05.000 180 21213.43 26.70 42839.83 47804.45 2014-06-29 23:24:06.000 180 21213.44 26.70 42839.86 47804.48 2014-06-29 23:24:07.000 180 21213.47 26.72 42839.86 47804.50 2014-06-29 23:24:08.000 180 21213.45 26.73 42839.87 47804.53 2014-06-29 23:24:09.000 180 21213.44 26.73 42839.90 47804.54 2014-06-29 23:24:10.000 180 21213.44 26.72 42839.89 47804.54 2014-06-29 23:24:11.000 180 21213.43 26.70 42839.89 47804.54 2014-06-29 23:24:12.000 180 21213.41 26.72 42839.87 47804.56 2014-06-29 23:24:13.000 180 21213.42 26.73 42839.88 47804.55 2014-06-29 23:24:14.000 180 21213.43 26.73 42839.92 47804.55 2014-06-29 23:24:15.000 180 21213.44 26.73 42839.93 47804.57 2014-06-29 23:24:16.000 180 21213.45 26.73 42839.90 47804.54 2014-06-29 23:24:17.000 180 21213.45 26.71 42839.90 47804.55 2014-06-29 23:24:18.000 180 21213.45 26.73 42839.91 47804.54 2014-06-29 23:24:19.000 180 21213.46 26.74 42839.90 47804.55 2014-06-29 23:24:20.000 180 21213.44 26.76 42839.90 47804.55 2014-06-29 23:24:21.000 180 21213.42 26.77 42839.90 47804.55 2014-06-29 23:24:22.000 180 21213.41 26.79 42839.89 47804.55 2014-06-29 23:24:23.000 180 21213.44 26.78 42839.89 47804.54 2014-06-29 23:24:24.000 180 21213.44 26.78 42839.90 47804.53 2014-06-29 23:24:25.000 180 21213.43 26.78 42839.88 47804.54 2014-06-29 23:24:26.000 180 21213.42 26.79 42839.91 47804.56 2014-06-29 23:24:27.000 180 21213.45 26.80 42839.89 47804.54 2014-06-29 23:24:28.000 180 21213.46 26.86 42839.87 47804.53 2014-06-29 23:24:29.000 180 21213.42 26.90 42839.87 47804.52 2014-06-29 23:24:30.000 180 21213.46 26.89 42839.86 47804.52 2014-06-29 23:24:31.000 180 21213.45 26.91 42839.85 47804.52 2014-06-29 23:24:32.000 180 21213.43 26.91 42839.83 47804.52 2014-06-29 23:24:33.000 180 21213.43 26.92 42839.84 47804.50 2014-06-29 23:24:34.000 180 21213.43 26.95 42839.83 47804.51 2014-06-29 23:24:35.000 180 21213.40 26.99 42839.79 47804.50 2014-06-29 23:24:36.000 180 21213.41 27.00 42839.81 47804.51 2014-06-29 23:24:37.000 180 21213.42 27.00 42839.81 47804.48 2014-06-29 23:24:38.000 180 21213.38 27.01 42839.81 47804.46 2014-06-29 23:24:39.000 180 21213.38 27.03 42839.78 47804.48 2014-06-29 23:24:40.000 180 21213.37 27.04 42839.78 47804.45 2014-06-29 23:24:41.000 180 21213.36 27.06 42839.80 47804.45 2014-06-29 23:24:42.000 180 21213.37 27.10 42839.79 47804.43 2014-06-29 23:24:43.000 180 21213.35 27.12 42839.78 47804.41 2014-06-29 23:24:44.000 180 21213.34 27.12 42839.80 47804.42 2014-06-29 23:24:45.000 180 21213.35 27.14 42839.77 47804.40 2014-06-29 23:24:46.000 180 21213.39 27.15 42839.76 47804.40 2014-06-29 23:24:47.000 180 21213.38 27.17 42839.73 47804.40 2014-06-29 23:24:48.000 180 21213.36 27.18 42839.73 47804.40 2014-06-29 23:24:49.000 180 21213.39 27.20 42839.75 47804.40 2014-06-29 23:24:50.000 180 21213.40 27.21 42839.75 47804.43 2014-06-29 23:24:51.000 180 21213.40 27.22 42839.78 47804.44 2014-06-29 23:24:52.000 180 21213.42 27.21 42839.77 47804.43 2014-06-29 23:24:53.000 180 21213.42 27.25 42839.79 47804.45 2014-06-29 23:24:54.000 180 21213.41 27.26 42839.79 47804.45 2014-06-29 23:24:55.000 180 21213.44 27.28 42839.75 47804.46 2014-06-29 23:24:56.000 180 21213.47 27.30 42839.76 47804.46 2014-06-29 23:24:57.000 180 21213.43 27.29 42839.78 47804.47 2014-06-29 23:24:58.000 180 21213.45 27.31 42839.83 47804.48 2014-06-29 23:24:59.000 180 21213.44 27.34 42839.81 47804.47 2014-06-29 23:25:00.000 180 21213.45 27.37 42839.79 47804.48 2014-06-29 23:25:01.000 180 21213.43 27.39 42839.78 47804.48 2014-06-29 23:25:02.000 180 21213.41 27.39 42839.77 47804.46 2014-06-29 23:25:03.000 180 21213.40 27.41 42839.77 47804.48 2014-06-29 23:25:04.000 180 21213.43 27.41 42839.77 47804.47 2014-06-29 23:25:05.000 180 21213.42 27.42 42839.80 47804.46 2014-06-29 23:25:06.000 180 21213.41 27.43 42839.82 47804.47 2014-06-29 23:25:07.000 180 21213.42 27.46 42839.82 47804.47 2014-06-29 23:25:08.000 180 21213.42 27.44 42839.83 47804.47 2014-06-29 23:25:09.000 180 21213.41 27.47 42839.83 47804.48 2014-06-29 23:25:10.000 180 21213.43 27.51 42839.84 47804.48 2014-06-29 23:25:11.000 180 21213.45 27.50 42839.85 47804.48 2014-06-29 23:25:12.000 180 21213.44 27.51 42839.86 47804.49 2014-06-29 23:25:13.000 180 21213.44 27.49 42839.83 47804.49 2014-06-29 23:25:14.000 180 21213.44 27.49 42839.87 47804.52 2014-06-29 23:25:15.000 180 21213.45 27.48 42839.91 47804.52 2014-06-29 23:25:16.000 180 21213.43 27.50 42839.94 47804.55 2014-06-29 23:25:17.000 180 21213.48 27.51 42839.92 47804.54 2014-06-29 23:25:18.000 180 21213.50 27.51 42839.96 47804.58 2014-06-29 23:25:19.000 180 21213.47 27.51 42839.95 47804.59 2014-06-29 23:25:20.000 180 21213.49 27.49 42839.97 47804.61 2014-06-29 23:25:21.000 180 21213.51 27.53 42839.98 47804.60 2014-06-29 23:25:22.000 180 21213.52 27.54 42839.96 47804.63 2014-06-29 23:25:23.000 180 21213.50 27.53 42839.99 47804.64 2014-06-29 23:25:24.000 180 21213.48 27.49 42840.00 47804.64 2014-06-29 23:25:25.000 180 21213.50 27.49 42839.99 47804.66 2014-06-29 23:25:26.000 180 21213.53 27.47 42840.00 47804.65 2014-06-29 23:25:27.000 180 21213.50 27.48 42839.98 47804.69 2014-06-29 23:25:28.000 180 21213.52 27.48 42840.00 47804.68 2014-06-29 23:25:29.000 180 21213.50 27.48 42840.01 47804.70 2014-06-29 23:25:30.000 180 21213.54 27.46 42840.02 47804.69 2014-06-29 23:25:31.000 180 21213.57 27.44 42840.04 47804.71 2014-06-29 23:25:32.000 180 21213.56 27.43 42840.03 47804.71 2014-06-29 23:25:33.000 180 21213.54 27.44 42840.03 47804.72 2014-06-29 23:25:34.000 180 21213.52 27.42 42840.03 47804.71 2014-06-29 23:25:35.000 180 21213.54 27.42 42840.03 47804.72 2014-06-29 23:25:36.000 180 21213.55 27.41 42840.03 47804.73 2014-06-29 23:25:37.000 180 21213.54 27.44 42840.03 47804.71 2014-06-29 23:25:38.000 180 21213.52 27.43 42840.04 47804.73 2014-06-29 23:25:39.000 180 21213.51 27.42 42840.04 47804.70 2014-06-29 23:25:40.000 180 21213.51 27.40 42840.05 47804.73 2014-06-29 23:25:41.000 180 21213.52 27.40 42840.09 47804.72 2014-06-29 23:25:42.000 180 21213.50 27.37 42840.08 47804.72 2014-06-29 23:25:43.000 180 21213.52 27.36 42840.09 47804.75 2014-06-29 23:25:44.000 180 21213.50 27.36 42840.07 47804.72 2014-06-29 23:25:45.000 180 21213.47 27.35 42840.09 47804.73 2014-06-29 23:25:46.000 180 21213.47 27.36 42840.10 47804.73 2014-06-29 23:25:47.000 180 21213.50 27.35 42840.10 47804.76 2014-06-29 23:25:48.000 180 21213.54 27.32 42840.10 47804.74 2014-06-29 23:25:49.000 180 21213.53 27.29 42840.15 47804.78 2014-06-29 23:25:50.000 180 21213.52 27.28 42840.14 47804.78 2014-06-29 23:25:51.000 180 21213.51 27.27 42840.17 47804.82 2014-06-29 23:25:52.000 180 21213.50 27.26 42840.21 47804.83 2014-06-29 23:25:53.000 180 21213.50 27.26 42840.23 47804.86 2014-06-29 23:25:54.000 180 21213.47 27.31 42840.23 47804.86 2014-06-29 23:25:55.000 180 21213.46 27.29 42840.21 47804.86 2014-06-29 23:25:56.000 180 21213.45 27.29 42840.23 47804.85 2014-06-29 23:25:57.000 180 21213.44 27.30 42840.21 47804.87 2014-06-29 23:25:58.000 180 21213.45 27.33 42840.22 47804.85 2014-06-29 23:25:59.000 180 21213.47 27.30 42840.22 47804.87 2014-06-29 23:26:00.000 180 21213.47 27.31 42840.21 47804.87 2014-06-29 23:26:01.000 180 21213.46 27.28 42840.22 47804.86 2014-06-29 23:26:02.000 180 21213.46 27.31 42840.21 47804.87 2014-06-29 23:26:03.000 180 21213.46 27.33 42840.25 47804.87 2014-06-29 23:26:04.000 180 21213.48 27.33 42840.25 47804.84 2014-06-29 23:26:05.000 180 21213.49 27.33 42840.25 47804.88 2014-06-29 23:26:06.000 180 21213.47 27.32 42840.25 47804.85 2014-06-29 23:26:07.000 180 21213.50 27.33 42840.28 47804.89 2014-06-29 23:26:08.000 180 21213.48 27.36 42840.28 47804.87 2014-06-29 23:26:09.000 180 21213.47 27.36 42840.28 47804.88 2014-06-29 23:26:10.000 180 21213.46 27.40 42840.26 47804.86 2014-06-29 23:26:11.000 180 21213.47 27.41 42840.25 47804.85 2014-06-29 23:26:12.000 180 21213.47 27.41 42840.24 47804.83 2014-06-29 23:26:13.000 180 21213.47 27.39 42840.24 47804.84 2014-06-29 23:26:14.000 180 21213.44 27.40 42840.24 47804.84 2014-06-29 23:26:15.000 180 21213.45 27.39 42840.24 47804.83 2014-06-29 23:26:16.000 180 21213.44 27.39 42840.25 47804.83 2014-06-29 23:26:17.000 180 21213.46 27.41 42840.25 47804.85 2014-06-29 23:26:18.000 180 21213.49 27.42 42840.23 47804.83 2014-06-29 23:26:19.000 180 21213.49 27.42 42840.25 47804.83 2014-06-29 23:26:20.000 180 21213.47 27.43 42840.26 47804.83 2014-06-29 23:26:21.000 180 21213.44 27.44 42840.21 47804.83 2014-06-29 23:26:22.000 180 21213.44 27.43 42840.23 47804.83 2014-06-29 23:26:23.000 180 21213.44 27.46 42840.23 47804.80 2014-06-29 23:26:24.000 180 21213.44 27.45 42840.21 47804.82 2014-06-29 23:26:25.000 180 21213.43 27.46 42840.18 47804.79 2014-06-29 23:26:26.000 180 21213.43 27.48 42840.20 47804.80 2014-06-29 23:26:27.000 180 21213.43 27.47 42840.21 47804.80 2014-06-29 23:26:28.000 180 21213.48 27.46 42840.20 47804.80 2014-06-29 23:26:29.000 180 21213.46 27.46 42840.20 47804.80 2014-06-29 23:26:30.000 180 21213.46 27.45 42840.19 47804.79 2014-06-29 23:26:31.000 180 21213.48 27.45 42840.19 47804.81 2014-06-29 23:26:32.000 180 21213.46 27.47 42840.19 47804.78 2014-06-29 23:26:33.000 180 21213.46 27.49 42840.17 47804.77 2014-06-29 23:26:34.000 180 21213.45 27.50 42840.13 47804.75 2014-06-29 23:26:35.000 180 21213.45 27.49 42840.13 47804.72 2014-06-29 23:26:36.000 180 21213.45 27.48 42840.07 47804.70 2014-06-29 23:26:37.000 180 21213.44 27.49 42840.09 47804.70 2014-06-29 23:26:38.000 180 21213.45 27.49 42840.06 47804.70 2014-06-29 23:26:39.000 180 21213.43 27.50 42840.03 47804.67 2014-06-29 23:26:40.000 180 21213.42 27.49 42840.05 47804.66 2014-06-29 23:26:41.000 180 21213.43 27.49 42840.04 47804.66 2014-06-29 23:26:42.000 180 21213.42 27.48 42840.04 47804.65 2014-06-29 23:26:43.000 180 21213.40 27.47 42840.08 47804.65 2014-06-29 23:26:44.000 180 21213.40 27.44 42840.02 47804.65 2014-06-29 23:26:45.000 180 21213.39 27.44 42840.02 47804.66 2014-06-29 23:26:46.000 180 21213.41 27.41 42840.02 47804.62 2014-06-29 23:26:47.000 180 21213.39 27.40 42840.04 47804.65 2014-06-29 23:26:48.000 180 21213.41 27.41 42840.06 47804.64 2014-06-29 23:26:49.000 180 21213.40 27.41 42840.04 47804.65 2014-06-29 23:26:50.000 180 21213.39 27.42 42840.04 47804.62 2014-06-29 23:26:51.000 180 21213.35 27.49 42840.00 47804.61 2014-06-29 23:26:52.000 180 21213.34 27.58 42839.92 47804.55 2014-06-29 23:26:53.000 180 21213.31 27.62 42839.87 47804.51 2014-06-29 23:26:54.000 180 21213.34 27.63 42839.83 47804.44 2014-06-29 23:26:55.000 180 21213.33 27.63 42839.78 47804.40 2014-06-29 23:26:56.000 180 21213.31 27.60 42839.75 47804.36 2014-06-29 23:26:57.000 180 21213.29 27.61 42839.75 47804.35 2014-06-29 23:26:58.000 180 21213.29 27.61 42839.75 47804.32 2014-06-29 23:26:59.000 180 21213.27 27.62 42839.72 47804.31 2014-06-29 23:27:00.000 180 21213.25 27.60 42839.72 47804.31 2014-06-29 23:27:01.000 180 21213.26 27.59 42839.71 47804.27 2014-06-29 23:27:02.000 180 21213.25 27.55 42839.71 47804.30 2014-06-29 23:27:03.000 180 21213.23 27.54 42839.73 47804.26 2014-06-29 23:27:04.000 180 21213.22 27.55 42839.69 47804.26 2014-06-29 23:27:05.000 180 21213.20 27.54 42839.70 47804.23 2014-06-29 23:27:06.000 180 21213.19 27.50 42839.67 47804.24 2014-06-29 23:27:07.000 180 21213.18 27.53 42839.68 47804.22 2014-06-29 23:27:08.000 180 21213.17 27.53 42839.67 47804.22 2014-06-29 23:27:09.000 180 21213.18 27.52 42839.67 47804.18 2014-06-29 23:27:10.000 180 21213.17 27.46 42839.65 47804.18 2014-06-29 23:27:11.000 180 21213.14 27.43 42839.68 47804.17 2014-06-29 23:27:12.000 180 21213.11 27.38 42839.67 47804.18 2014-06-29 23:27:13.000 180 21213.09 27.36 42839.68 47804.21 2014-06-29 23:27:14.000 180 21213.10 27.37 42839.65 47804.18 2014-06-29 23:27:15.000 180 21213.05 27.36 42839.66 47804.18 2014-06-29 23:27:16.000 180 21213.02 27.33 42839.66 47804.18 2014-06-29 23:27:17.000 180 21213.00 27.31 42839.66 47804.16 2014-06-29 23:27:18.000 180 21212.98 27.28 42839.70 47804.17 2014-06-29 23:27:19.000 180 21212.95 27.26 42839.69 47804.15 2014-06-29 23:27:20.000 180 21212.90 27.24 42839.71 47804.14 2014-06-29 23:27:21.000 180 21212.89 27.21 42839.68 47804.17 2014-06-29 23:27:22.000 180 21212.85 27.19 42839.71 47804.12 2014-06-29 23:27:23.000 180 21212.83 27.19 42839.73 47804.14 2014-06-29 23:27:24.000 180 21212.82 27.17 42839.72 47804.12 2014-06-29 23:27:25.000 180 21212.82 27.18 42839.73 47804.12 2014-06-29 23:27:26.000 180 21212.78 27.16 42839.73 47804.09 2014-06-29 23:27:27.000 180 21212.78 27.12 42839.72 47804.11 2014-06-29 23:27:28.000 180 21212.76 27.11 42839.70 47804.08 2014-06-29 23:27:29.000 180 21212.73 27.12 42839.71 47804.08 2014-06-29 23:27:30.000 180 21212.72 27.10 42839.73 47804.05 2014-06-29 23:27:31.000 180 21212.71 27.09 42839.74 47804.09 2014-06-29 23:27:32.000 180 21212.68 27.04 42839.71 47804.07 2014-06-29 23:27:33.000 180 21212.67 26.99 42839.78 47804.06 2014-06-29 23:27:34.000 180 21212.66 26.93 42839.82 47804.09 2014-06-29 23:27:35.000 180 21212.65 26.89 42839.82 47804.08 2014-06-29 23:27:36.000 180 21212.64 26.89 42839.84 47804.12 2014-06-29 23:27:37.000 180 21212.62 26.91 42839.87 47804.13 2014-06-29 23:27:38.000 180 21212.57 26.90 42839.84 47804.13 2014-06-29 23:27:39.000 180 21212.53 26.91 42839.85 47804.11 2014-06-29 23:27:40.000 180 21212.50 26.91 42839.86 47804.09 2014-06-29 23:27:41.000 180 21212.50 26.92 42839.84 47804.06 2014-06-29 23:27:42.000 180 21212.47 26.96 42839.82 47804.06 2014-06-29 23:27:43.000 180 21212.41 26.96 42839.78 47804.02 2014-06-29 23:27:44.000 180 21212.43 26.96 42839.73 47804.00 2014-06-29 23:27:45.000 180 21212.37 26.98 42839.72 47803.97 2014-06-29 23:27:46.000 180 21212.40 26.98 42839.73 47803.95 2014-06-29 23:27:47.000 180 21212.40 26.94 42839.71 47803.94 2014-06-29 23:27:48.000 180 21212.39 26.87 42839.74 47803.94 2014-06-29 23:27:49.000 180 21212.44 26.84 42839.74 47803.92 2014-06-29 23:27:50.000 180 21212.45 26.80 42839.79 47803.98 2014-06-29 23:27:51.000 180 21212.49 26.78 42839.82 47804.00 2014-06-29 23:27:52.000 180 21212.51 26.73 42839.82 47804.04 2014-06-29 23:27:53.000 180 21212.53 26.71 42839.86 47804.10 2014-06-29 23:27:54.000 180 21212.53 26.70 42839.90 47804.10 2014-06-29 23:27:55.000 180 21212.54 26.66 42839.91 47804.14 2014-06-29 23:27:56.000 180 21212.54 26.64 42839.93 47804.15 2014-06-29 23:27:57.000 180 21212.59 26.62 42839.97 47804.18 2014-06-29 23:27:58.000 180 21212.61 26.60 42839.99 47804.20 2014-06-29 23:27:59.000 180 21212.60 26.60 42840.00 47804.24 2014-06-29 23:28:00.000 180 21212.60 26.60 42840.00 47804.25 2014-06-29 23:28:01.000 180 21212.60 26.59 42840.01 47804.26 2014-06-29 23:28:02.000 180 21212.59 26.60 42840.02 47804.26 2014-06-29 23:28:03.000 180 21212.60 26.61 42840.00 47804.25 2014-06-29 23:28:04.000 180 21212.61 26.60 42839.99 47804.24 2014-06-29 23:28:05.000 180 21212.64 26.61 42839.99 47804.26 2014-06-29 23:28:06.000 180 21212.65 26.59 42839.97 47804.26 2014-06-29 23:28:07.000 180 21212.65 26.55 42840.01 47804.29 2014-06-29 23:28:08.000 180 21212.63 26.55 42840.04 47804.29 2014-06-29 23:28:09.000 180 21212.64 26.55 42840.01 47804.32 2014-06-29 23:28:10.000 180 21212.67 26.56 42840.00 47804.31 2014-06-29 23:28:11.000 180 21212.67 26.55 42840.03 47804.36 2014-06-29 23:28:12.000 180 21212.67 26.55 42840.04 47804.34 2014-06-29 23:28:13.000 180 21212.72 26.54 42840.06 47804.37 2014-06-29 23:28:14.000 180 21212.72 26.51 42840.07 47804.36 2014-06-29 23:28:15.000 180 21212.74 26.52 42840.07 47804.36 2014-06-29 23:28:16.000 180 21212.76 26.50 42840.08 47804.39 2014-06-29 23:28:17.000 180 21212.75 26.50 42840.09 47804.37 2014-06-29 23:28:18.000 180 21212.77 26.48 42840.09 47804.39 2014-06-29 23:28:19.000 180 21212.80 26.44 42840.08 47804.41 2014-06-29 23:28:20.000 180 21212.82 26.43 42840.08 47804.43 2014-06-29 23:28:21.000 180 21212.86 26.42 42840.06 47804.40 2014-06-29 23:28:22.000 180 21212.88 26.42 42840.07 47804.43 2014-06-29 23:28:23.000 180 21212.89 26.41 42840.08 47804.45 2014-06-29 23:28:24.000 180 21212.95 26.38 42840.07 47804.45 2014-06-29 23:28:25.000 180 21212.98 26.36 42840.08 47804.47 2014-06-29 23:28:26.000 180 21213.00 26.34 42840.08 47804.49 2014-06-29 23:28:27.000 180 21213.01 26.34 42840.09 47804.49 2014-06-29 23:28:28.000 180 21213.02 26.32 42840.13 47804.53 2014-06-29 23:28:29.000 180 21213.04 26.31 42840.12 47804.56 2014-06-29 23:28:30.000 180 21213.07 26.27 42840.11 47804.53 2014-06-29 23:28:31.000 180 21213.07 26.26 42840.11 47804.56 2014-06-29 23:28:32.000 180 21213.09 26.25 42840.14 47804.57 2014-06-29 23:28:33.000 180 21213.11 26.24 42840.11 47804.58 2014-06-29 23:28:34.000 180 21213.15 26.21 42840.13 47804.58 2014-06-29 23:28:35.000 180 21213.17 26.18 42840.15 47804.59 2014-06-29 23:28:36.000 180 21213.17 26.20 42840.13 47804.61 2014-06-29 23:28:37.000 180 21213.18 26.19 42840.11 47804.63 2014-06-29 23:28:38.000 180 21213.18 26.19 42840.11 47804.61 2014-06-29 23:28:39.000 180 21213.21 26.17 42840.12 47804.61 2014-06-29 23:28:40.000 180 21213.22 26.17 42840.13 47804.63 2014-06-29 23:28:41.000 180 21213.20 26.12 42840.13 47804.64 2014-06-29 23:28:42.000 180 21213.22 26.11 42840.15 47804.63 2014-06-29 23:28:43.000 180 21213.26 26.11 42840.14 47804.63 2014-06-29 23:28:44.000 180 21213.28 26.07 42840.12 47804.66 2014-06-29 23:28:45.000 180 21213.30 26.06 42840.15 47804.65 2014-06-29 23:28:46.000 180 21213.30 26.03 42840.15 47804.67 2014-06-29 23:28:47.000 180 21213.30 26.03 42840.14 47804.68 2014-06-29 23:28:48.000 180 21213.35 25.98 42840.17 47804.68 2014-06-29 23:28:49.000 180 21213.35 25.97 42840.17 47804.72 2014-06-29 23:28:50.000 180 21213.38 25.92 42840.19 47804.75 2014-06-29 23:28:51.000 180 21213.40 25.88 42840.20 47804.79 2014-06-29 23:28:52.000 180 21213.37 25.84 42840.24 47804.80 2014-06-29 23:28:53.000 180 21213.43 25.80 42840.27 47804.84 2014-06-29 23:28:54.000 180 21213.45 25.81 42840.29 47804.87 2014-06-29 23:28:55.000 180 21213.48 25.80 42840.29 47804.90 2014-06-29 23:28:56.000 180 21213.50 25.80 42840.30 47804.91 2014-06-29 23:28:57.000 180 21213.49 25.77 42840.37 47804.93 2014-06-29 23:28:58.000 180 21213.47 25.74 42840.39 47804.95 2014-06-29 23:28:59.000 180 21213.47 25.72 42840.37 47804.95 2014-06-29 23:29:00.000 180 21213.49 25.70 42840.39 47804.97 2014-06-29 23:29:01.000 180 21213.53 25.70 42840.37 47804.99 2014-06-29 23:29:02.000 180 21213.56 25.68 42840.39 47805.02 2014-06-29 23:29:03.000 180 21213.55 25.65 42840.39 47805.02 2014-06-29 23:29:04.000 180 21213.55 25.64 42840.41 47805.05 2014-06-29 23:29:05.000 180 21213.56 25.62 42840.44 47805.05 2014-06-29 23:29:06.000 180 21213.58 25.59 42840.47 47805.04 2014-06-29 23:29:07.000 180 21213.63 25.56 42840.49 47805.07 2014-06-29 23:29:08.000 180 21213.64 25.58 42840.48 47805.08 2014-06-29 23:29:09.000 180 21213.65 25.58 42840.46 47805.10 2014-06-29 23:29:10.000 180 21213.62 25.56 42840.46 47805.10 2014-06-29 23:29:11.000 180 21213.62 25.55 42840.47 47805.11 2014-06-29 23:29:12.000 180 21213.62 25.53 42840.49 47805.12 2014-06-29 23:29:13.000 180 21213.64 25.54 42840.50 47805.12 2014-06-29 23:29:14.000 180 21213.67 25.50 42840.50 47805.13 2014-06-29 23:29:15.000 180 21213.65 25.49 42840.49 47805.14 2014-06-29 23:29:16.000 180 21213.66 25.48 42840.50 47805.14 2014-06-29 23:29:17.000 180 21213.69 25.45 42840.53 47805.16 2014-06-29 23:29:18.000 180 21213.69 25.46 42840.50 47805.16 2014-06-29 23:29:19.000 180 21213.70 25.44 42840.52 47805.16 2014-06-29 23:29:20.000 180 21213.69 25.43 42840.51 47805.19 2014-06-29 23:29:21.000 180 21213.70 25.41 42840.51 47805.18 2014-06-29 23:29:22.000 180 21213.72 25.39 42840.51 47805.19 2014-06-29 23:29:23.000 180 21213.70 25.39 42840.50 47805.19 2014-06-29 23:29:24.000 180 21213.70 25.37 42840.50 47805.18 2014-06-29 23:29:25.000 180 21213.73 25.34 42840.50 47805.20 2014-06-29 23:29:26.000 180 21213.75 25.33 42840.54 47805.18 2014-06-29 23:29:27.000 180 21213.74 25.31 42840.52 47805.22 2014-06-29 23:29:28.000 180 21213.75 25.28 42840.55 47805.19 2014-06-29 23:29:29.000 180 21213.76 25.27 42840.51 47805.20 2014-06-29 23:29:30.000 180 21213.75 25.24 42840.51 47805.21 2014-06-29 23:29:31.000 180 21213.74 25.23 42840.52 47805.21 2014-06-29 23:29:32.000 180 21213.76 25.22 42840.47 47805.20 2014-06-29 23:29:33.000 180 21213.73 25.20 42840.48 47805.19 2014-06-29 23:29:34.000 180 21213.71 25.18 42840.47 47805.19 2014-06-29 23:29:35.000 180 21213.69 25.16 42840.45 47805.16 2014-06-29 23:29:36.000 180 21213.71 25.11 42840.47 47805.17 2014-06-29 23:29:37.000 180 21213.70 25.08 42840.47 47805.16 2014-06-29 23:29:38.000 180 21213.68 25.04 42840.44 47805.12 2014-06-29 23:29:39.000 180 21213.68 25.02 42840.43 47805.17 2014-06-29 23:29:40.000 180 21213.70 24.99 42840.43 47805.14 2014-06-29 23:29:41.000 180 21213.66 24.96 42840.45 47805.15 2014-06-29 23:29:42.000 180 21213.65 24.95 42840.43 47805.14 2014-06-29 23:29:43.000 180 21213.64 24.89 42840.45 47805.13 2014-06-29 23:29:44.000 180 21213.64 24.88 42840.41 47805.13 2014-06-29 23:29:45.000 180 21213.63 24.87 42840.43 47805.10 2014-06-29 23:29:46.000 180 21213.63 24.85 42840.43 47805.11 2014-06-29 23:29:47.000 180 21213.59 24.81 42840.41 47805.09 2014-06-29 23:29:48.000 180 21213.59 24.78 42840.39 47805.07 2014-06-29 23:29:49.000 180 21213.59 24.76 42840.38 47805.05 2014-06-29 23:29:50.000 180 21213.58 24.74 42840.35 47805.05 2014-06-29 23:29:51.000 180 21213.56 24.72 42840.37 47805.03 2014-06-29 23:29:52.000 180 21213.56 24.72 42840.34 47804.98 2014-06-29 23:29:53.000 180 21213.53 24.70 42840.31 47804.98 2014-06-29 23:29:54.000 180 21213.54 24.63 42840.32 47804.99 2014-06-29 23:29:55.000 180 21213.54 24.59 42840.32 47804.96 2014-06-29 23:29:56.000 180 21213.54 24.57 42840.35 47804.95 2014-06-29 23:29:57.000 180 21213.52 24.55 42840.33 47804.94 2014-06-29 23:29:58.000 180 21213.50 24.53 42840.32 47804.94 2014-06-29 23:29:59.000 180 21213.46 24.50 42840.34 47804.92 2014-06-29 23:30:00.000 180 21213.41 24.48 42840.31 47804.91 2014-06-29 23:30:01.000 180 21213.39 24.44 42840.30 47804.88 2014-06-29 23:30:02.000 180 21213.37 24.42 42840.34 47804.89 2014-06-29 23:30:03.000 180 21213.32 24.40 42840.32 47804.86 2014-06-29 23:30:04.000 180 21213.32 24.36 42840.32 47804.85 2014-06-29 23:30:05.000 180 21213.31 24.33 42840.29 47804.85 2014-06-29 23:30:06.000 180 21213.27 24.29 42840.29 47804.84 2014-06-29 23:30:07.000 180 21213.22 24.27 42840.32 47804.81 2014-06-29 23:30:08.000 180 21213.19 24.26 42840.32 47804.82 2014-06-29 23:30:09.000 180 21213.18 24.24 42840.33 47804.81 2014-06-29 23:30:10.000 180 21213.15 24.20 42840.32 47804.79 2014-06-29 23:30:11.000 180 21213.11 24.18 42840.33 47804.78 2014-06-29 23:30:12.000 180 21213.09 24.20 42840.29 47804.75 2014-06-29 23:30:13.000 180 21213.08 24.21 42840.29 47804.74 2014-06-29 23:30:14.000 180 21213.05 24.19 42840.30 47804.73 2014-06-29 23:30:15.000 180 21213.01 24.20 42840.29 47804.71 2014-06-29 23:30:16.000 180 21212.96 24.19 42840.31 47804.69 2014-06-29 23:30:17.000 180 21212.93 24.16 42840.30 47804.70 2014-06-29 23:30:18.000 180 21212.88 24.21 42840.24 47804.65 2014-06-29 23:30:19.000 180 21212.81 24.34 42840.26 47804.64 2014-06-29 23:30:20.000 180 21212.79 24.40 42840.19 47804.55 2014-06-29 23:30:21.000 180 21212.76 24.43 42840.15 47804.51 2014-06-29 23:30:22.000 180 21212.70 24.43 42840.12 47804.42 2014-06-29 23:30:23.000 180 21212.67 24.44 42840.07 47804.38 2014-06-29 23:30:24.000 180 21212.68 24.46 42840.03 47804.33 2014-06-29 23:30:25.000 180 21212.68 24.45 42840.05 47804.32 2014-06-29 23:30:26.000 180 21212.63 24.46 42840.06 47804.28 2014-06-29 23:30:27.000 180 21212.57 24.47 42839.98 47804.25 2014-06-29 23:30:28.000 180 21212.51 24.43 42840.01 47804.22 2014-06-29 23:30:29.000 180 21212.47 24.42 42840.03 47804.22 2014-06-29 23:30:30.000 180 21212.47 24.43 42840.05 47804.22 2014-06-29 23:30:31.000 180 21212.48 24.47 42840.03 47804.19 2014-06-29 23:30:32.000 180 21212.44 24.47 42839.99 47804.21 2014-06-29 23:30:33.000 180 21212.40 24.48 42839.97 47804.17 2014-06-29 23:30:34.000 180 21212.39 24.48 42839.97 47804.14 2014-06-29 23:30:35.000 180 21212.36 24.51 42839.94 47804.12 2014-06-29 23:30:36.000 180 21212.30 24.54 42839.94 47804.11 2014-06-29 23:30:37.000 180 21212.27 24.60 42839.93 47804.06 2014-06-29 23:30:38.000 180 21212.26 24.61 42839.91 47804.01 2014-06-29 23:30:39.000 180 21212.22 24.60 42839.87 47803.99 2014-06-29 23:30:40.000 180 21212.21 24.60 42839.85 47803.94 2014-06-29 23:30:41.000 180 21212.15 24.58 42839.87 47803.93 2014-06-29 23:30:42.000 180 21212.11 24.59 42839.90 47803.93 2014-06-29 23:30:43.000 180 21212.05 24.64 42839.87 47803.91 2014-06-29 23:30:44.000 180 21212.02 24.70 42839.86 47803.90 2014-06-29 23:30:45.000 180 21211.96 24.74 42839.82 47803.86 2014-06-29 23:30:46.000 180 21211.94 24.76 42839.78 47803.84 2014-06-29 23:30:47.000 180 21211.93 24.76 42839.79 47803.82 2014-06-29 23:30:48.000 180 21211.95 24.78 42839.81 47803.77 2014-06-29 23:30:49.000 180 21211.92 24.81 42839.75 47803.76 2014-06-29 23:30:50.000 180 21211.88 24.83 42839.73 47803.72 2014-06-29 23:30:51.000 180 21211.91 24.81 42839.74 47803.73 2014-06-29 23:30:52.000 180 21211.93 24.78 42839.74 47803.72 2014-06-29 23:30:53.000 180 21211.94 24.79 42839.76 47803.74 2014-06-29 23:30:54.000 180 21211.96 24.79 42839.77 47803.76 2014-06-29 23:30:55.000 180 21211.98 24.78 42839.80 47803.79 2014-06-29 23:30:56.000 180 21211.97 24.75 42839.82 47803.81 2014-06-29 23:30:57.000 180 21211.97 24.76 42839.89 47803.85 2014-06-29 23:30:58.000 180 21211.97 24.75 42839.90 47803.87 2014-06-29 23:30:59.000 180 21211.96 24.78 42839.86 47803.88 2014-06-29 23:31:00.000 180 21211.96 24.79 42839.90 47803.90 2014-06-29 23:31:01.000 180 21211.91 24.82 42839.91 47803.91 2014-06-29 23:31:02.000 180 21211.92 24.82 42839.92 47803.92 2014-06-29 23:31:03.000 180 21211.92 24.84 42839.96 47803.94 2014-06-29 23:31:04.000 180 21211.93 24.86 42840.00 47803.93 2014-06-29 23:31:05.000 180 21211.92 24.84 42840.01 47803.94 2014-06-29 23:31:06.000 180 21211.93 24.85 42840.05 47804.00 2014-06-29 23:31:07.000 180 21211.89 24.82 42840.05 47804.01 2014-06-29 23:31:08.000 180 21211.88 24.83 42840.07 47804.01 2014-06-29 23:31:09.000 180 21211.88 24.84 42840.09 47804.03 2014-06-29 23:31:10.000 180 21211.86 24.88 42840.12 47804.05 2014-06-29 23:31:11.000 180 21211.84 24.88 42840.14 47804.05 2014-06-29 23:31:12.000 180 21211.82 24.90 42840.14 47804.07 2014-06-29 23:31:13.000 180 21211.84 24.92 42840.12 47804.03 2014-06-29 23:31:14.000 180 21211.83 24.95 42840.12 47804.05 2014-06-29 23:31:15.000 180 21211.83 25.01 42840.09 47804.07 2014-06-29 23:31:16.000 180 21211.84 25.05 42840.10 47804.04 2014-06-29 23:31:17.000 180 21211.85 25.04 42840.11 47804.07 2014-06-29 23:31:18.000 180 21211.86 25.07 42840.12 47804.06 2014-06-29 23:31:19.000 180 21211.85 25.11 42840.17 47804.06 2014-06-29 23:31:20.000 180 21211.86 25.15 42840.15 47804.07 2014-06-29 23:31:21.000 180 21211.85 25.19 42840.15 47804.06 2014-06-29 23:31:22.000 180 21211.88 25.24 42840.16 47804.11 2014-06-29 23:31:23.000 180 21211.89 25.27 42840.14 47804.08 2014-06-29 23:31:24.000 180 21211.89 25.28 42840.16 47804.08 2014-06-29 23:31:25.000 180 21211.88 25.30 42840.18 47804.10 2014-06-29 23:31:26.000 180 21211.90 25.37 42840.16 47804.08 2014-06-29 23:31:27.000 180 21211.92 25.41 42840.20 47804.10 2014-06-29 23:31:28.000 180 21211.92 25.41 42840.18 47804.12 2014-06-29 23:31:29.000 180 21211.95 25.44 42840.18 47804.11 2014-06-29 23:31:30.000 180 21211.96 25.48 42840.18 47804.12 2014-06-29 23:31:31.000 180 21211.97 25.52 42840.19 47804.12 2014-06-29 23:31:32.000 180 21211.97 25.57 42840.19 47804.12 2014-06-29 23:31:33.000 180 21211.98 25.62 42840.17 47804.13 2014-06-29 23:31:34.000 180 21211.98 25.64 42840.17 47804.13 2014-06-29 23:31:35.000 180 21211.99 25.67 42840.20 47804.16 2014-06-29 23:31:36.000 180 21211.99 25.69 42840.19 47804.14 2014-06-29 23:31:37.000 180 21212.03 25.75 42840.18 47804.16 2014-06-29 23:31:38.000 180 21212.06 25.78 42840.14 47804.15 2014-06-29 23:31:39.000 180 21212.05 25.81 42840.14 47804.18 2014-06-29 23:31:40.000 180 21212.06 25.85 42840.18 47804.15 2014-06-29 23:31:41.000 180 21212.12 25.85 42840.14 47804.18 2014-06-29 23:31:42.000 180 21212.14 25.86 42840.17 47804.19 2014-06-29 23:31:43.000 180 21212.19 25.89 42840.15 47804.20 2014-06-29 23:31:44.000 180 21212.20 25.90 42840.15 47804.21 2014-06-29 23:31:45.000 180 21212.21 25.93 42840.18 47804.21 2014-06-29 23:31:46.000 180 21212.27 25.96 42840.20 47804.22 2014-06-29 23:31:47.000 180 21212.31 25.98 42840.18 47804.26 2014-06-29 23:31:48.000 180 21212.33 26.02 42840.17 47804.26 2014-06-29 23:31:49.000 180 21212.37 26.01 42840.19 47804.29 2014-06-29 23:31:50.000 180 21212.42 26.01 42840.20 47804.32 2014-06-29 23:31:51.000 180 21212.44 26.00 42840.18 47804.33 2014-06-29 23:31:52.000 180 21212.47 26.02 42840.19 47804.35 2014-06-29 23:31:53.000 180 21212.53 26.01 42840.18 47804.37 2014-06-29 23:31:54.000 180 21212.59 26.00 42840.17 47804.40 2014-06-29 23:31:55.000 180 21212.60 26.03 42840.18 47804.40 2014-06-29 23:31:56.000 180 21212.63 26.05 42840.19 47804.43 2014-06-29 23:31:57.000 180 21212.69 26.06 42840.19 47804.44 2014-06-29 23:31:58.000 180 21212.74 26.07 42840.20 47804.47 2014-06-29 23:31:59.000 180 21212.77 26.12 42840.21 47804.50 2014-06-29 23:32:00.000 180 21212.81 26.10 42840.19 47804.50 2014-06-29 23:32:01.000 180 21212.82 26.12 42840.18 47804.52 2014-06-29 23:32:02.000 180 21212.83 26.14 42840.21 47804.51 2014-06-29 23:32:03.000 180 21212.85 26.16 42840.22 47804.53 2014-06-29 23:32:04.000 180 21212.89 26.14 42840.21 47804.52 2014-06-29 23:32:05.000 180 21212.91 26.12 42840.17 47804.55 2014-06-29 23:32:06.000 180 21212.94 26.14 42840.18 47804.59 2014-06-29 23:32:07.000 180 21212.96 26.13 42840.23 47804.58 2014-06-29 23:32:08.000 180 21212.97 26.14 42840.18 47804.62 2014-06-29 23:32:09.000 180 21213.02 26.10 42840.20 47804.63 2014-06-29 23:32:10.000 180 21213.07 26.08 42840.22 47804.66 2014-06-29 23:32:11.000 180 21213.12 26.07 42840.24 47804.69 2014-06-29 23:32:12.000 180 21213.14 26.05 42840.25 47804.70 2014-06-29 23:32:13.000 180 21213.15 26.04 42840.27 47804.71 2014-06-29 23:32:14.000 180 21213.18 26.02 42840.29 47804.73 2014-06-29 23:32:15.000 180 21213.18 26.01 42840.28 47804.75 2014-06-29 23:32:16.000 180 21213.21 26.01 42840.29 47804.78 2014-06-29 23:32:17.000 180 21213.24 25.99 42840.26 47804.80 2014-06-29 23:32:18.000 180 21213.28 25.99 42840.31 47804.81 2014-06-29 23:32:19.000 180 21213.29 25.97 42840.34 47804.81 2014-06-29 23:32:20.000 180 21213.29 25.96 42840.31 47804.85 2014-06-29 23:32:21.000 180 21213.33 25.93 42840.30 47804.87 2014-06-29 23:32:22.000 180 21213.37 25.92 42840.31 47804.87 2014-06-29 23:32:23.000 180 21213.42 25.88 42840.30 47804.88 2014-06-29 23:32:24.000 180 21213.41 25.85 42840.32 47804.89 2014-06-29 23:32:25.000 180 21213.43 25.85 42840.30 47804.92 2014-06-29 23:32:26.000 180 21213.49 25.81 42840.32 47804.95 2014-06-29 23:32:27.000 180 21213.54 25.78 42840.32 47804.96 2014-06-29 23:32:28.000 180 21213.60 25.77 42840.33 47804.97 2014-06-29 23:32:29.000 180 21213.63 25.72 42840.35 47804.99 2014-06-29 23:32:30.000 180 21213.67 25.68 42840.33 47805.00 2014-06-29 23:32:31.000 180 21213.69 25.67 42840.31 47805.02 2014-06-29 23:32:32.000 180 21213.74 25.64 42840.32 47805.05 2014-06-29 23:32:33.000 180 21213.76 25.63 42840.35 47805.04 2014-06-29 23:32:34.000 180 21213.79 25.61 42840.35 47805.07 2014-06-29 23:32:35.000 180 21213.80 25.60 42840.36 47805.08 2014-06-29 23:32:36.000 180 21213.84 25.57 42840.33 47805.10 2014-06-29 23:32:37.000 180 21213.89 25.53 42840.32 47805.10 2014-06-29 23:32:38.000 180 21213.93 25.49 42840.30 47805.12 2014-06-29 23:32:39.000 180 21213.94 25.48 42840.31 47805.15 2014-06-29 23:32:40.000 180 21213.97 25.48 42840.34 47805.17 2014-06-29 23:32:41.000 180 21214.01 25.46 42840.31 47805.16 2014-06-29 23:32:42.000 180 21214.02 25.45 42840.31 47805.20 2014-06-29 23:32:43.000 180 21214.07 25.42 42840.34 47805.20 2014-06-29 23:32:44.000 180 21214.08 25.41 42840.34 47805.23 2014-06-29 23:32:45.000 180 21214.13 25.39 42840.34 47805.23 2014-06-29 23:32:46.000 180 21214.17 25.37 42840.32 47805.24 2014-06-29 23:32:47.000 180 21214.17 25.34 42840.31 47805.28 2014-06-29 23:32:48.000 180 21214.18 25.32 42840.34 47805.27 2014-06-29 23:32:49.000 180 21214.23 25.33 42840.33 47805.28 2014-06-29 23:32:50.000 180 21214.31 25.30 42840.35 47805.28 2014-06-29 23:32:51.000 180 21214.31 25.28 42840.34 47805.30 2014-06-29 23:32:52.000 180 21214.34 25.25 42840.33 47805.31 2014-06-29 23:32:53.000 180 21214.33 25.25 42840.33 47805.32 2014-06-29 23:32:54.000 180 21214.33 25.27 42840.29 47805.31 2014-06-29 23:32:55.000 180 21214.37 25.29 42840.25 47805.31 2014-06-29 23:32:56.000 180 21214.40 25.26 42840.26 47805.30 2014-06-29 23:32:57.000 180 21214.40 25.25 42840.23 47805.27 2014-06-29 23:32:58.000 180 21214.43 25.19 42840.19 47805.27 2014-06-29 23:32:59.000 180 21214.42 25.17 42840.18 47805.26 2014-06-29 23:33:00.000 180 21214.42 25.13 42840.17 47805.26 2014-06-29 23:33:01.000 180 21214.45 25.09 42840.18 47805.26 2014-06-29 23:33:02.000 180 21214.47 25.04 42840.20 47805.26 2014-06-29 23:33:03.000 180 21214.52 25.03 42840.18 47805.26 2014-06-29 23:33:04.000 180 21214.53 25.00 42840.20 47805.29 2014-06-29 23:33:05.000 180 21214.54 24.96 42840.19 47805.29 2014-06-29 23:33:06.000 180 21214.59 24.93 42840.20 47805.30 2014-06-29 23:33:07.000 180 21214.61 24.88 42840.17 47805.32 2014-06-29 23:33:08.000 180 21214.62 24.83 42840.16 47805.32 2014-06-29 23:33:09.000 180 21214.62 24.81 42840.19 47805.33 2014-06-29 23:33:10.000 180 21214.67 24.76 42840.15 47805.35 2014-06-29 23:33:11.000 180 21214.70 24.73 42840.17 47805.36 2014-06-29 23:33:12.000 180 21214.72 24.70 42840.23 47805.37 2014-06-29 23:33:13.000 180 21214.71 24.68 42840.22 47805.39 2014-06-29 23:33:14.000 180 21214.74 24.63 42840.19 47805.40 2014-06-29 23:33:15.000 180 21214.79 24.57 42840.21 47805.42 2014-06-29 23:33:16.000 180 21214.82 24.54 42840.21 47805.44 2014-06-29 23:33:17.000 180 21214.79 24.51 42840.19 47805.44 2014-06-29 23:33:18.000 180 21214.80 24.46 42840.20 47805.44 2014-06-29 23:33:19.000 180 21214.80 24.45 42840.23 47805.47 2014-06-29 23:33:20.000 180 21214.83 24.41 42840.22 47805.45 2014-06-29 23:33:21.000 180 21214.84 24.40 42840.21 47805.44 2014-06-29 23:33:22.000 180 21214.84 24.34 42840.23 47805.47 2014-06-29 23:33:23.000 180 21214.86 24.28 42840.24 47805.48 2014-06-29 23:33:24.000 180 21214.86 24.26 42840.24 47805.46 2014-06-29 23:33:25.000 180 21214.82 24.23 42840.23 47805.49 2014-06-29 23:33:26.000 180 21214.83 24.18 42840.22 47805.47 2014-06-29 23:33:27.000 180 21214.85 24.14 42840.24 47805.46 2014-06-29 23:33:28.000 180 21214.85 24.07 42840.24 47805.47 2014-06-29 23:33:29.000 180 21214.86 24.02 42840.22 47805.48 2014-06-29 23:33:30.000 180 21214.86 23.98 42840.24 47805.47 2014-06-29 23:33:31.000 180 21214.86 23.93 42840.26 47805.49 2014-06-29 23:33:32.000 180 21214.87 23.88 42840.25 47805.48 2014-06-29 23:33:33.000 180 21214.88 23.86 42840.24 47805.49 2014-06-29 23:33:34.000 180 21214.85 23.80 42840.25 47805.50 2014-06-29 23:33:35.000 180 21214.82 23.76 42840.24 47805.50 2014-06-29 23:33:36.000 180 21214.80 23.79 42840.21 47805.50 2014-06-29 23:33:37.000 180 21214.78 23.86 42840.18 47805.47 2014-06-29 23:33:38.000 180 21214.80 23.88 42840.12 47805.42 2014-06-29 23:33:39.000 180 21214.77 23.88 42840.02 47805.35 2014-06-29 23:33:40.000 180 21214.75 23.83 42839.98 47805.26 2014-06-29 23:33:41.000 180 21214.76 23.79 42839.97 47805.26 2014-06-29 23:33:42.000 180 21214.74 23.74 42839.93 47805.20 2014-06-29 23:33:43.000 180 21214.71 23.71 42839.92 47805.19 2014-06-29 23:33:44.000 180 21214.72 23.71 42839.92 47805.15 2014-06-29 23:33:45.000 180 21214.71 23.64 42839.91 47805.14 2014-06-29 23:33:46.000 180 21214.70 23.56 42839.89 47805.11 2014-06-29 23:33:47.000 180 21214.69 23.49 42839.89 47805.11 2014-06-29 23:33:48.000 180 21214.68 23.45 42839.90 47805.11 2014-06-29 23:33:49.000 180 21214.68 23.38 42839.90 47805.11 2014-06-29 23:33:50.000 180 21214.71 23.27 42839.93 47805.11 2014-06-29 23:33:51.000 180 21214.70 23.17 42839.95 47805.10 2014-06-29 23:33:52.000 180 21214.72 23.05 42839.98 47805.18 2014-06-29 23:33:53.000 180 21214.73 22.97 42840.03 47805.20 2014-06-29 23:33:54.000 180 21214.71 22.91 42840.07 47805.24 2014-06-29 23:33:55.000 180 21214.69 22.85 42840.10 47805.27 2014-06-29 23:33:56.000 180 21214.70 22.77 42840.13 47805.30 2014-06-29 23:33:57.000 180 21214.72 22.73 42840.16 47805.32 2014-06-29 23:33:58.000 180 21214.72 22.71 42840.16 47805.35 2014-06-29 23:33:59.000 180 21214.72 22.63 42840.16 47805.36 2014-06-29 23:34:00.000 180 21214.75 22.56 42840.18 47805.38 2014-06-29 23:34:01.000 180 21214.75 22.49 42840.20 47805.40 2014-06-29 23:34:02.000 180 21214.75 22.47 42840.23 47805.42 2014-06-29 23:34:03.000 180 21214.72 22.45 42840.23 47805.42 2014-06-29 23:34:04.000 180 21214.72 22.39 42840.25 47805.43 2014-06-29 23:34:05.000 180 21214.71 22.36 42840.26 47805.45 2014-06-29 23:34:06.000 180 21214.73 22.32 42840.29 47805.43 2014-06-29 23:34:07.000 180 21214.74 22.22 42840.25 47805.44 2014-06-29 23:34:08.000 180 21214.75 22.10 42840.29 47805.48 2014-06-29 23:34:09.000 180 21214.73 22.06 42840.35 47805.50 2014-06-29 23:34:10.000 180 21214.73 22.08 42840.38 47805.55 2014-06-29 23:34:11.000 180 21214.70 22.11 42840.37 47805.53 2014-06-29 23:34:12.000 180 21214.71 22.08 42840.34 47805.54 2014-06-29 23:34:13.000 180 21214.74 22.04 42840.32 47805.52 2014-06-29 23:34:14.000 180 21214.72 22.00 42840.35 47805.51 2014-06-29 23:34:15.000 180 21214.73 21.90 42840.35 47805.53 2014-06-29 23:34:16.000 180 21214.73 21.80 42840.36 47805.53 2014-06-29 23:34:17.000 180 21214.73 21.74 42840.41 47805.54 2014-06-29 23:34:18.000 180 21214.75 21.75 42840.44 47805.58 2014-06-29 23:34:19.000 180 21214.73 21.74 42840.46 47805.57 2014-06-29 23:34:20.000 180 21214.70 21.76 42840.43 47805.58 2014-06-29 23:34:21.000 180 21214.71 21.77 42840.41 47805.57 2014-06-29 23:34:22.000 180 21214.71 21.76 42840.40 47805.54 2014-06-29 23:34:23.000 180 21214.73 21.71 42840.38 47805.55 2014-06-29 23:34:24.000 180 21214.74 21.66 42840.37 47805.54 2014-06-29 23:34:25.000 180 21214.75 21.59 42840.35 47805.53 2014-06-29 23:34:26.000 180 21214.76 21.53 42840.36 47805.56 2014-06-29 23:34:27.000 180 21214.78 21.44 42840.43 47805.56 2014-06-29 23:34:28.000 180 21214.79 21.42 42840.46 47805.61 2014-06-29 23:34:29.000 180 21214.78 21.42 42840.49 47805.63 2014-06-29 23:34:30.000 180 21214.76 21.36 42840.53 47805.66 2014-06-29 23:34:31.000 180 21214.77 21.29 42840.51 47805.68 2014-06-29 23:34:32.000 180 21214.75 21.27 42840.52 47805.67 2014-06-29 23:34:33.000 180 21214.78 21.22 42840.57 47805.72 2014-06-29 23:34:34.000 180 21214.80 21.18 42840.56 47805.74 2014-06-29 23:34:35.000 180 21214.79 21.13 42840.61 47805.75 2014-06-29 23:34:36.000 180 21214.81 21.13 42840.62 47805.79 2014-06-29 23:34:37.000 180 21214.79 21.10 42840.62 47805.79 2014-06-29 23:34:38.000 180 21214.78 21.08 42840.63 47805.79 2014-06-29 23:34:39.000 180 21214.79 21.06 42840.62 47805.80 2014-06-29 23:34:40.000 180 21214.82 21.04 42840.61 47805.83 2014-06-29 23:34:41.000 180 21214.79 21.04 42840.64 47805.77 2014-06-29 23:34:42.000 180 21214.78 21.07 42840.62 47805.78 2014-06-29 23:34:43.000 180 21214.77 21.04 42840.64 47805.81 2014-06-29 23:34:44.000 180 21214.76 21.03 42840.67 47805.78 2014-06-29 23:34:45.000 180 21214.72 21.02 42840.64 47805.77 2014-06-29 23:34:46.000 180 21214.72 20.98 42840.61 47805.77 2014-06-29 23:34:47.000 180 21214.73 20.97 42840.62 47805.77 2014-06-29 23:34:48.000 180 21214.69 20.96 42840.63 47805.77 2014-06-29 23:34:49.000 180 21214.69 20.97 42840.67 47805.76 2014-06-29 23:34:50.000 180 21214.67 20.95 42840.71 47805.75 2014-06-29 23:34:51.000 180 21214.69 20.92 42840.69 47805.75 2014-06-29 23:34:52.000 180 21214.69 20.92 42840.69 47805.74 2014-06-29 23:34:53.000 180 21214.66 20.89 42840.66 47805.75 2014-06-29 23:34:54.000 180 21214.65 20.87 42840.66 47805.77 2014-06-29 23:34:55.000 180 21214.67 20.87 42840.64 47805.74 2014-06-29 23:34:56.000 180 21214.68 20.88 42840.63 47805.79 2014-06-29 23:34:57.000 180 21214.68 20.85 42840.65 47805.75 2014-06-29 23:34:58.000 180 21214.67 20.83 42840.66 47805.76 2014-06-29 23:34:59.000 180 21214.69 20.82 42840.67 47805.75 2014-06-29 23:35:00.000 180 21214.68 20.81 42840.62 47805.79 2014-06-29 23:35:01.000 180 21214.69 20.80 42840.65 47805.77 2014-06-29 23:35:02.000 180 21214.70 20.80 42840.69 47805.77 2014-06-29 23:35:03.000 180 21214.70 20.79 42840.65 47805.78 2014-06-29 23:35:04.000 180 21214.72 20.78 42840.66 47805.75 2014-06-29 23:35:05.000 180 21214.72 20.78 42840.64 47805.78 2014-06-29 23:35:06.000 180 21214.70 20.77 42840.64 47805.77 2014-06-29 23:35:07.000 180 21214.71 20.77 42840.65 47805.78 2014-06-29 23:35:08.000 180 21214.73 20.78 42840.62 47805.77 2014-06-29 23:35:09.000 180 21214.72 20.77 42840.60 47805.77 2014-06-29 23:35:10.000 180 21214.72 20.77 42840.62 47805.76 2014-06-29 23:35:11.000 180 21214.73 20.79 42840.62 47805.75 2014-06-29 23:35:12.000 180 21214.71 20.78 42840.63 47805.77 2014-06-29 23:35:13.000 180 21214.74 20.81 42840.62 47805.76 2014-06-29 23:35:14.000 180 21214.71 20.82 42840.59 47805.75 2014-06-29 23:35:15.000 180 21214.74 20.85 42840.62 47805.73 2014-06-29 23:35:16.000 180 21214.78 20.84 42840.61 47805.76 2014-06-29 23:35:17.000 180 21214.78 20.87 42840.61 47805.76 2014-06-29 23:35:18.000 180 21214.77 20.90 42840.59 47805.76 2014-06-29 23:35:19.000 180 21214.75 20.93 42840.60 47805.74 2014-06-29 23:35:20.000 180 21214.72 20.95 42840.58 47805.72 2014-06-29 23:35:21.000 180 21214.70 20.97 42840.60 47805.71 2014-06-29 23:35:22.000 180 21214.73 21.01 42840.58 47805.70 2014-06-29 23:35:23.000 180 21214.70 21.06 42840.52 47805.70 2014-06-29 23:35:24.000 180 21214.67 21.08 42840.52 47805.68 2014-06-29 23:35:25.000 180 21214.68 21.08 42840.55 47805.68 2014-06-29 23:35:26.000 180 21214.68 21.11 42840.54 47805.67 2014-06-29 23:35:27.000 180 21214.68 21.13 42840.53 47805.66 2014-06-29 23:35:28.000 180 21214.68 21.15 42840.54 47805.65 2014-06-29 23:35:29.000 180 21214.68 21.16 42840.50 47805.66 2014-06-29 23:35:30.000 180 21214.68 21.18 42840.50 47805.66 2014-06-29 23:35:31.000 180 21214.69 21.18 42840.49 47805.63 2014-06-29 23:35:32.000 180 21214.69 21.21 42840.53 47805.62 2014-06-29 23:35:33.000 180 21214.69 21.23 42840.54 47805.64 2014-06-29 23:35:34.000 180 21214.70 21.26 42840.52 47805.63 2014-06-29 23:35:35.000 180 21214.70 21.25 42840.54 47805.66 2014-06-29 23:35:36.000 180 21214.70 21.29 42840.48 47805.65 2014-06-29 23:35:37.000 180 21214.69 21.32 42840.49 47805.63 2014-06-29 23:35:38.000 180 21214.72 21.32 42840.47 47805.63 2014-06-29 23:35:39.000 180 21214.72 21.33 42840.49 47805.62 2014-06-29 23:35:40.000 180 21214.72 21.34 42840.46 47805.62 2014-06-29 23:35:41.000 180 21214.69 21.35 42840.44 47805.62 2014-06-29 23:35:42.000 180 21214.68 21.39 42840.43 47805.60 2014-06-29 23:35:43.000 180 21214.64 21.39 42840.46 47805.59 2014-06-29 23:35:44.000 180 21214.65 21.42 42840.43 47805.59 2014-06-29 23:35:45.000 180 21214.65 21.43 42840.44 47805.56 2014-06-29 23:35:46.000 180 21214.63 21.48 42840.46 47805.57 2014-06-29 23:35:47.000 180 21214.62 21.51 42840.40 47805.54 2014-06-29 23:35:48.000 180 21214.63 21.52 42840.41 47805.53 2014-06-29 23:35:49.000 180 21214.61 21.55 42840.44 47805.54 2014-06-29 23:35:50.000 180 21214.58 21.59 42840.39 47805.51 2014-06-29 23:35:51.000 180 21214.53 21.64 42840.42 47805.49 2014-06-29 23:35:52.000 180 21214.55 21.67 42840.40 47805.49 2014-06-29 23:35:53.000 180 21214.53 21.66 42840.40 47805.47 2014-06-29 23:35:54.000 180 21214.52 21.68 42840.40 47805.46 2014-06-29 23:35:55.000 180 21214.50 21.71 42840.42 47805.50 2014-06-29 23:35:56.000 180 21214.49 21.70 42840.42 47805.47 2014-06-29 23:35:57.000 180 21214.51 21.71 42840.43 47805.48 2014-06-29 23:35:58.000 180 21214.51 21.71 42840.43 47805.49 2014-06-29 23:35:59.000 180 21214.49 21.75 42840.42 47805.48 2014-06-29 23:36:00.000 180 21214.48 21.74 42840.43 47805.48 2014-06-29 23:36:01.000 180 21214.48 21.76 42840.43 47805.48 2014-06-29 23:36:02.000 180 21214.46 21.75 42840.43 47805.49 2014-06-29 23:36:03.000 180 21214.45 21.75 42840.46 47805.47 2014-06-29 23:36:04.000 180 21214.46 21.76 42840.43 47805.48 2014-06-29 23:36:05.000 180 21214.46 21.76 42840.43 47805.47 2014-06-29 23:36:06.000 180 21214.46 21.75 42840.44 47805.47 2014-06-29 23:36:07.000 180 21214.41 21.76 42840.46 47805.47 2014-06-29 23:36:08.000 180 21214.34 21.77 42840.43 47805.46 2014-06-29 23:36:09.000 180 21214.31 21.79 42840.44 47805.44 2014-06-29 23:36:10.000 180 21214.32 21.77 42840.42 47805.43 2014-06-29 23:36:11.000 180 21214.27 21.79 42840.42 47805.43 2014-06-29 23:36:12.000 180 21214.26 21.78 42840.44 47805.41 2014-06-29 23:36:13.000 180 21214.25 21.79 42840.43 47805.39 2014-06-29 23:36:14.000 180 21214.26 21.79 42840.42 47805.38 2014-06-29 23:36:15.000 180 21214.17 21.80 42840.43 47805.35 2014-06-29 23:36:16.000 180 21214.13 21.79 42840.44 47805.35 2014-06-29 23:36:17.000 180 21214.14 21.77 42840.46 47805.34 2014-06-29 23:36:18.000 180 21214.09 21.79 42840.44 47805.34 2014-06-29 23:36:19.000 180 21214.03 21.80 42840.45 47805.30 2014-06-29 23:36:20.000 180 21213.97 21.80 42840.46 47805.30 2014-06-29 23:36:21.000 180 21213.95 21.84 42840.46 47805.29 2014-06-29 23:36:22.000 180 21213.96 21.85 42840.44 47805.26 2014-06-29 23:36:23.000 180 21213.90 21.88 42840.45 47805.27 2014-06-29 23:36:24.000 180 21213.86 21.89 42840.44 47805.23 2014-06-29 23:36:25.000 180 21213.81 21.88 42840.40 47805.20 2014-06-29 23:36:26.000 180 21213.78 21.90 42840.41 47805.20 2014-06-29 23:36:27.000 180 21213.75 21.92 42840.45 47805.17 2014-06-29 23:36:28.000 180 21213.73 21.91 42840.45 47805.14 2014-06-29 23:36:29.000 180 21213.71 21.93 42840.40 47805.16 2014-06-29 23:36:30.000 180 21213.67 21.91 42840.41 47805.12 2014-06-29 23:36:31.000 180 21213.63 21.93 42840.43 47805.12 2014-06-29 23:36:32.000 180 21213.61 21.93 42840.44 47805.11 2014-06-29 23:36:33.000 180 21213.53 21.92 42840.45 47805.11 2014-06-29 23:36:34.000 180 21213.53 21.92 42840.43 47805.07 2014-06-29 23:36:35.000 180 21213.49 21.93 42840.43 47805.08 2014-06-29 23:36:36.000 180 21213.44 21.97 42840.41 47805.04 2014-06-29 23:36:37.000 180 21213.43 22.00 42840.40 47805.03 2014-06-29 23:36:38.000 180 21213.41 22.00 42840.42 47805.00 2014-06-29 23:36:39.000 180 21213.36 22.01 42840.40 47804.97 2014-06-29 23:36:40.000 180 21213.30 22.00 42840.43 47804.94 2014-06-29 23:36:41.000 180 21213.27 22.01 42840.40 47804.93 2014-06-29 23:36:42.000 180 21213.21 22.06 42840.36 47804.92 2014-06-29 23:36:43.000 180 21213.16 22.12 42840.38 47804.86 2014-06-29 23:36:44.000 180 21213.09 22.14 42840.33 47804.83 2014-06-29 23:36:45.000 180 21213.07 22.14 42840.33 47804.78 2014-06-29 23:36:46.000 180 21213.05 22.16 42840.31 47804.76 2014-06-29 23:36:47.000 180 21212.97 22.18 42840.26 47804.70 2014-06-29 23:36:48.000 180 21212.93 22.22 42840.24 47804.68 2014-06-29 23:36:49.000 180 21212.94 22.24 42840.22 47804.65 2014-06-29 23:36:50.000 180 21212.89 22.27 42840.26 47804.65 2014-06-29 23:36:51.000 180 21212.88 22.27 42840.26 47804.64 2014-06-29 23:36:52.000 180 21212.88 22.26 42840.28 47804.65 2014-06-29 23:36:53.000 180 21212.85 22.27 42840.27 47804.61 2014-06-29 23:36:54.000 180 21212.84 22.27 42840.25 47804.63 2014-06-29 23:36:55.000 180 21212.85 22.34 42840.25 47804.62 2014-06-29 23:36:56.000 180 21212.83 22.35 42840.23 47804.60 2014-06-29 23:36:57.000 180 21212.78 22.42 42840.23 47804.61 2014-06-29 23:36:58.000 180 21212.77 22.44 42840.25 47804.56 2014-06-29 23:36:59.000 180 21212.78 22.46 42840.23 47804.58 2014-06-29 23:37:00.000 180 21212.73 22.48 42840.23 47804.57 2014-06-29 23:37:01.000 180 21212.73 22.49 42840.23 47804.58 2014-06-29 23:37:02.000 180 21212.73 22.53 42840.23 47804.56 2014-06-29 23:37:03.000 180 21212.75 22.56 42840.25 47804.57 2014-06-29 23:37:04.000 180 21212.77 22.57 42840.24 47804.56 2014-06-29 23:37:05.000 180 21212.77 22.57 42840.21 47804.56 2014-06-29 23:37:06.000 180 21212.78 22.56 42840.22 47804.54 2014-06-29 23:37:07.000 180 21212.79 22.56 42840.20 47804.57 2014-06-29 23:37:08.000 180 21212.74 22.60 42840.22 47804.58 2014-06-29 23:37:09.000 180 21212.74 22.73 42840.24 47804.56 2014-06-29 23:37:10.000 180 21212.75 22.87 42840.17 47804.53 2014-06-29 23:37:11.000 180 21212.76 22.94 42840.09 47804.46 2014-06-29 23:37:12.000 180 21212.77 22.97 42840.03 47804.41 2014-06-29 23:37:13.000 180 21212.79 22.98 42839.99 47804.34 2014-06-29 23:37:14.000 180 21212.80 22.98 42839.94 47804.35 2014-06-29 23:37:15.000 180 21212.85 22.98 42839.97 47804.33 2014-06-29 23:37:16.000 180 21212.86 22.94 42839.94 47804.32 2014-06-29 23:37:17.000 180 21212.86 22.91 42839.95 47804.36 2014-06-29 23:37:18.000 180 21212.91 22.89 42839.97 47804.34 2014-06-29 23:37:19.000 180 21212.92 22.87 42839.98 47804.37 2014-06-29 23:37:20.000 180 21212.96 22.92 42839.98 47804.40 2014-06-29 23:37:21.000 180 21212.99 22.93 42839.96 47804.42 2014-06-29 23:37:22.000 180 21213.01 22.92 42839.96 47804.42 2014-06-29 23:37:23.000 180 21213.03 22.91 42839.97 47804.43 2014-06-29 23:37:24.000 180 21213.05 22.90 42839.96 47804.44 2014-06-29 23:37:25.000 180 21213.08 22.86 42839.98 47804.45 2014-06-29 23:37:26.000 180 21213.10 22.85 42840.00 47804.46 2014-06-29 23:37:27.000 180 21213.12 22.88 42840.00 47804.49 2014-06-29 23:37:28.000 180 21213.15 22.91 42839.97 47804.49 2014-06-29 23:37:29.000 180 21213.22 22.90 42839.97 47804.50 2014-06-29 23:37:30.000 180 21213.23 22.93 42839.99 47804.53 2014-06-29 23:37:31.000 180 21213.24 22.90 42839.96 47804.52 2014-06-29 23:37:32.000 180 21213.23 22.86 42839.96 47804.53 2014-06-29 23:37:33.000 180 21213.26 22.85 42839.98 47804.52 2014-06-29 23:37:34.000 180 21213.27 22.84 42840.00 47804.56 2014-06-29 23:37:35.000 180 21213.27 22.78 42840.04 47804.56 2014-06-29 23:37:36.000 180 21213.29 22.71 42840.09 47804.60 2014-06-29 23:37:37.000 180 21213.28 22.69 42840.08 47804.61 2014-06-29 23:37:38.000 180 21213.26 22.73 42840.04 47804.63 2014-06-29 23:37:39.000 180 21213.27 22.75 42840.06 47804.64 2014-06-29 23:37:40.000 180 21213.30 22.75 42840.06 47804.63 2014-06-29 23:37:41.000 180 21213.25 22.77 42840.07 47804.61 2014-06-29 23:37:42.000 180 21213.24 22.77 42840.09 47804.60 2014-06-29 23:37:43.000 180 21213.23 22.81 42840.03 47804.58 2014-06-29 23:37:44.000 180 21213.24 22.85 42840.02 47804.58 2014-06-29 23:37:45.000 180 21213.23 22.85 42840.03 47804.55 2014-06-29 23:37:46.000 180 21213.25 22.82 42840.03 47804.55 2014-06-29 23:37:47.000 180 21213.22 22.81 42840.03 47804.55 2014-06-29 23:37:48.000 180 21213.17 22.84 42840.01 47804.52 2014-06-29 23:37:49.000 180 21213.14 22.83 42840.03 47804.55 2014-06-29 23:37:50.000 180 21213.13 22.82 42840.03 47804.52 2014-06-29 23:37:51.000 180 21213.13 22.85 42840.04 47804.52 2014-06-29 23:37:52.000 180 21213.08 22.83 42840.05 47804.52 2014-06-29 23:37:53.000 180 21213.06 22.78 42840.07 47804.53 2014-06-29 23:37:54.000 180 21213.03 22.78 42840.11 47804.53 2014-06-29 23:37:55.000 180 21212.99 22.83 42840.11 47804.55 2014-06-29 23:37:56.000 180 21212.99 22.86 42840.11 47804.52 2014-06-29 23:37:57.000 180 21212.95 22.84 42840.09 47804.52 2014-06-29 23:37:58.000 180 21212.93 22.83 42840.11 47804.49 2014-06-29 23:37:59.000 180 21212.91 22.88 42840.14 47804.50 2014-06-29 23:38:00.000 180 21212.86 22.91 42840.13 47804.49 2014-06-29 23:38:01.000 180 21212.84 22.93 42840.11 47804.48 2014-06-29 23:38:02.000 180 21212.80 22.95 42840.14 47804.48 2014-06-29 23:38:03.000 180 21212.79 22.97 42840.15 47804.46 2014-06-29 23:38:04.000 180 21212.78 22.97 42840.16 47804.47 2014-06-29 23:38:05.000 180 21212.76 22.96 42840.19 47804.49 2014-06-29 23:38:06.000 180 21212.71 22.96 42840.21 47804.51 2014-06-29 23:38:07.000 180 21212.70 23.00 42840.21 47804.49 2014-06-29 23:38:08.000 180 21212.69 23.03 42840.23 47804.51 2014-06-29 23:38:09.000 180 21212.69 23.05 42840.24 47804.50 2014-06-29 23:38:10.000 180 21212.67 23.09 42840.23 47804.52 2014-06-29 23:38:11.000 180 21212.62 23.12 42840.24 47804.50 2014-06-29 23:38:12.000 180 21212.59 23.16 42840.26 47804.47 2014-06-29 23:38:13.000 180 21212.57 23.19 42840.28 47804.49 2014-06-29 23:38:14.000 180 21212.50 23.26 42840.25 47804.45 2014-06-29 23:38:15.000 180 21212.47 23.32 42840.26 47804.45 2014-06-29 23:38:16.000 180 21212.44 23.35 42840.25 47804.42 2014-06-29 23:38:17.000 180 21212.38 23.39 42840.22 47804.39 2014-06-29 23:38:18.000 180 21212.35 23.40 42840.19 47804.37 2014-06-29 23:38:19.000 180 21212.36 23.43 42840.20 47804.34 2014-06-29 23:38:20.000 180 21212.33 23.49 42840.22 47804.33 2014-06-29 23:38:21.000 180 21212.29 23.53 42840.18 47804.31 2014-06-29 23:38:22.000 180 21212.27 23.59 42840.18 47804.27 2014-06-29 23:38:23.000 180 21212.24 23.64 42840.17 47804.26 2014-06-29 23:38:24.000 180 21212.21 23.68 42840.16 47804.23 2014-06-29 23:38:25.000 180 21212.16 23.70 42840.16 47804.23 2014-06-29 23:38:26.000 180 21212.12 23.71 42840.13 47804.24 2014-06-29 23:38:27.000 180 21212.08 23.74 42840.13 47804.21 2014-06-29 23:38:28.000 180 21212.08 23.77 42840.13 47804.19 2014-06-29 23:38:29.000 180 21212.08 23.78 42840.10 47804.20 2014-06-29 23:38:30.000 180 21212.10 23.75 42840.12 47804.19 2014-06-29 23:38:31.000 180 21212.10 23.73 42840.19 47804.20 2014-06-29 23:38:32.000 180 21212.07 23.72 42840.22 47804.20 2014-06-29 23:38:33.000 180 21212.05 23.73 42840.24 47804.21 2014-06-29 23:38:34.000 180 21212.02 23.74 42840.25 47804.25 2014-06-29 23:38:35.000 180 21212.00 23.74 42840.27 47804.25 2014-06-29 23:38:36.000 180 21211.97 23.73 42840.27 47804.23 2014-06-29 23:38:37.000 180 21211.99 23.73 42840.25 47804.24 2014-06-29 23:38:38.000 180 21212.00 23.73 42840.24 47804.22 2014-06-29 23:38:39.000 180 21211.96 23.73 42840.24 47804.26 2014-06-29 23:38:40.000 180 21211.93 23.75 42840.28 47804.22 2014-06-29 23:38:41.000 180 21211.91 23.73 42840.26 47804.20 2014-06-29 23:38:42.000 180 21211.92 23.73 42840.26 47804.22 2014-06-29 23:38:43.000 180 21211.92 23.74 42840.25 47804.23 2014-06-29 23:38:44.000 180 21211.90 23.75 42840.27 47804.20 2014-06-29 23:38:45.000 180 21211.89 23.73 42840.25 47804.19 2014-06-29 23:38:46.000 180 21211.86 23.75 42840.24 47804.18 2014-06-29 23:38:47.000 180 21211.86 23.73 42840.24 47804.19 2014-06-29 23:38:48.000 180 21211.83 23.72 42840.28 47804.16 2014-06-29 23:38:49.000 180 21211.83 23.71 42840.26 47804.17 2014-06-29 23:38:50.000 180 21211.83 23.73 42840.25 47804.17 2014-06-29 23:38:51.000 180 21211.80 23.70 42840.25 47804.17 2014-06-29 23:38:52.000 180 21211.81 23.69 42840.24 47804.16 2014-06-29 23:38:53.000 180 21211.80 23.69 42840.26 47804.15 2014-06-29 23:38:54.000 180 21211.82 23.66 42840.26 47804.17 2014-06-29 23:38:55.000 180 21211.87 23.64 42840.25 47804.17 2014-06-29 23:38:56.000 180 21211.90 23.60 42840.25 47804.18 2014-06-29 23:38:57.000 180 21211.91 23.56 42840.25 47804.19 2014-06-29 23:38:58.000 180 21211.95 23.53 42840.23 47804.22 2014-06-29 23:38:59.000 180 21211.97 23.50 42840.26 47804.23 2014-06-29 23:39:00.000 180 21211.99 23.46 42840.26 47804.25 2014-06-29 23:39:01.000 180 21212.03 23.41 42840.31 47804.27 2014-06-29 23:39:02.000 180 21212.07 23.38 42840.34 47804.29 2014-06-29 23:39:03.000 180 21212.10 23.36 42840.36 47804.32 2014-06-29 23:39:04.000 180 21212.15 23.31 42840.37 47804.34 2014-06-29 23:39:05.000 180 21212.19 23.29 42840.37 47804.38 2014-06-29 23:39:06.000 180 21212.24 23.25 42840.37 47804.40 2014-06-29 23:39:07.000 180 21212.30 23.23 42840.37 47804.45 2014-06-29 23:39:08.000 180 21212.31 23.18 42840.38 47804.45 2014-06-29 23:39:09.000 180 21212.39 23.13 42840.39 47804.49 2014-06-29 23:39:10.000 180 21212.40 23.09 42840.43 47804.51 2014-06-29 23:39:11.000 180 21212.41 23.07 42840.41 47804.54 2014-06-29 23:39:12.000 180 21212.46 23.05 42840.41 47804.58 2014-06-29 23:39:13.000 180 21212.50 23.01 42840.42 47804.57 2014-06-29 23:39:14.000 180 21212.53 22.98 42840.44 47804.62 2014-06-29 23:39:15.000 180 21212.58 22.92 42840.41 47804.63 2014-06-29 23:39:16.000 180 21212.62 22.89 42840.42 47804.67 2014-06-29 23:39:17.000 180 21212.67 22.84 42840.43 47804.68 2014-06-29 23:39:18.000 180 21212.70 22.81 42840.44 47804.71 2014-06-29 23:39:19.000 180 21212.70 22.78 42840.46 47804.75 2014-06-29 23:39:20.000 180 21212.75 22.75 42840.47 47804.73 2014-06-29 23:39:21.000 180 21212.76 22.71 42840.49 47804.74 2014-06-29 23:39:22.000 180 21212.76 22.67 42840.49 47804.77 2014-06-29 23:39:23.000 180 21212.77 22.63 42840.48 47804.76 2014-06-29 23:39:24.000 180 21212.81 22.61 42840.51 47804.78 2014-06-29 23:39:25.000 180 21212.80 22.57 42840.50 47804.78 2014-06-29 23:39:26.000 180 21212.79 22.52 42840.51 47804.77 2014-06-29 23:39:27.000 180 21212.78 22.49 42840.51 47804.79 2014-06-29 23:39:28.000 180 21212.74 22.47 42840.50 47804.78 2014-06-29 23:39:29.000 180 21212.72 22.45 42840.51 47804.76 2014-06-29 23:39:30.000 180 21212.73 22.44 42840.50 47804.77 2014-06-29 23:39:31.000 180 21212.71 22.42 42840.49 47804.77 2014-06-29 23:39:32.000 180 21212.67 22.43 42840.53 47804.77 2014-06-29 23:39:33.000 180 21212.68 22.40 42840.52 47804.75 2014-06-29 23:39:34.000 180 21212.66 22.37 42840.49 47804.74 2014-06-29 23:39:35.000 180 21212.66 22.36 42840.50 47804.74 2014-06-29 23:39:36.000 180 21212.65 22.35 42840.53 47804.76 2014-06-29 23:39:37.000 180 21212.64 22.35 42840.49 47804.73 2014-06-29 23:39:38.000 180 21212.68 22.34 42840.51 47804.72 2014-06-29 23:39:39.000 180 21212.65 22.36 42840.49 47804.72 2014-06-29 23:39:40.000 180 21212.65 22.38 42840.46 47804.71 2014-06-29 23:39:41.000 180 21212.66 22.37 42840.44 47804.71 2014-06-29 23:39:42.000 180 21212.71 22.38 42840.44 47804.72 2014-06-29 23:39:43.000 180 21212.71 22.37 42840.42 47804.71 2014-06-29 23:39:44.000 180 21212.74 22.39 42840.41 47804.70 2014-06-29 23:39:45.000 180 21212.77 22.38 42840.43 47804.73 2014-06-29 23:39:46.000 180 21212.79 22.41 42840.43 47804.71 2014-06-29 23:39:47.000 180 21212.82 22.40 42840.44 47804.72 2014-06-29 23:39:48.000 180 21212.81 22.43 42840.42 47804.75 2014-06-29 23:39:49.000 180 21212.86 22.43 42840.39 47804.74 2014-06-29 23:39:50.000 180 21212.90 22.43 42840.40 47804.74 2014-06-29 23:39:51.000 180 21212.93 22.43 42840.40 47804.77 2014-06-29 23:39:52.000 180 21212.96 22.40 42840.42 47804.79 2014-06-29 23:39:53.000 180 21213.00 22.42 42840.43 47804.79 2014-06-29 23:39:54.000 180 21213.00 22.42 42840.43 47804.80 2014-06-29 23:39:55.000 180 21213.04 22.40 42840.42 47804.82 2014-06-29 23:39:56.000 180 21213.04 22.43 42840.42 47804.84 2014-06-29 23:39:57.000 180 21213.03 22.48 42840.42 47804.82 2014-06-29 23:39:58.000 180 21213.02 22.49 42840.43 47804.82 2014-06-29 23:39:59.000 180 21212.98 22.49 42840.44 47804.81 2014-06-29 23:40:00.000 180 21213.01 22.49 42840.39 47804.81 2014-06-29 23:40:01.000 180 21213.01 22.48 42840.39 47804.82 2014-06-29 23:40:02.000 180 21213.02 22.45 42840.40 47804.79 2014-06-29 23:40:03.000 180 21213.00 22.44 42840.39 47804.81 2014-06-29 23:40:04.000 180 21212.98 22.46 42840.42 47804.78 2014-06-29 23:40:05.000 180 21212.96 22.48 42840.42 47804.79 2014-06-29 23:40:06.000 180 21212.91 22.48 42840.39 47804.77 2014-06-29 23:40:07.000 180 21212.89 22.47 42840.40 47804.74 2014-06-29 23:40:08.000 180 21212.85 22.48 42840.39 47804.74 2014-06-29 23:40:09.000 180 21212.85 22.47 42840.40 47804.74 2014-06-29 23:40:10.000 180 21212.87 22.46 42840.40 47804.73 2014-06-29 23:40:11.000 180 21212.90 22.42 42840.40 47804.75 2014-06-29 23:40:12.000 180 21212.90 22.42 42840.40 47804.75 2014-06-29 23:40:13.000 180 21212.91 22.44 42840.41 47804.74 2014-06-29 23:40:14.000 180 21212.92 22.44 42840.41 47804.75 2014-06-29 23:40:15.000 180 21212.93 22.47 42840.41 47804.74 2014-06-29 23:40:16.000 180 21212.92 22.52 42840.36 47804.72 2014-06-29 23:40:17.000 180 21212.91 22.55 42840.37 47804.70 2014-06-29 23:40:18.000 180 21212.90 22.56 42840.37 47804.72 2014-06-29 23:40:19.000 180 21212.91 22.57 42840.33 47804.70 2014-06-29 23:40:20.000 180 21212.89 22.60 42840.30 47804.71 2014-06-29 23:40:21.000 180 21212.88 22.62 42840.33 47804.72 2014-06-29 23:40:22.000 180 21212.90 22.65 42840.33 47804.71 2014-06-29 23:40:23.000 180 21212.93 22.67 42840.33 47804.71 2014-06-29 23:40:24.000 180 21212.93 22.70 42840.33 47804.69 2014-06-29 23:40:25.000 180 21212.95 22.73 42840.35 47804.72 2014-06-29 23:40:26.000 180 21212.95 22.78 42840.33 47804.71 2014-06-29 23:40:27.000 180 21212.97 22.81 42840.31 47804.70 2014-06-29 23:40:28.000 180 21212.94 22.84 42840.32 47804.72 2014-06-29 23:40:29.000 180 21212.99 22.87 42840.32 47804.70 2014-06-29 23:40:30.000 180 21212.98 22.93 42840.32 47804.71 2014-06-29 23:40:31.000 180 21212.99 22.99 42840.30 47804.72 2014-06-29 23:40:32.000 180 21213.03 23.03 42840.29 47804.69 2014-06-29 23:40:33.000 180 21213.06 23.09 42840.25 47804.68 2014-06-29 23:40:34.000 180 21213.09 23.16 42840.22 47804.69 2014-06-29 23:40:35.000 180 21213.12 23.21 42840.21 47804.70 2014-06-29 23:40:36.000 180 21213.16 23.22 42840.21 47804.69 2014-06-29 23:40:37.000 180 21213.21 23.26 42840.22 47804.71 2014-06-29 23:40:38.000 180 21213.28 23.31 42840.21 47804.74 2014-06-29 23:40:39.000 180 21213.37 23.33 42840.22 47804.75 2014-06-29 23:40:40.000 180 21213.42 23.36 42840.20 47804.76 2014-06-29 23:40:41.000 180 21213.48 23.40 42840.19 47804.78 2014-06-29 23:40:42.000 180 21213.53 23.41 42840.19 47804.83 2014-06-29 23:40:43.000 180 21213.62 23.42 42840.17 47804.85 2014-06-29 23:40:44.000 180 21213.71 23.39 42840.19 47804.88 2014-06-29 23:40:45.000 180 21213.79 23.39 42840.24 47804.93 2014-06-29 23:40:46.000 180 21213.87 23.35 42840.23 47804.96 2014-06-29 23:40:47.000 180 21213.99 23.32 42840.22 47805.04 2014-06-29 23:40:48.000 180 21214.13 23.27 42840.28 47805.12 2014-06-29 23:40:49.000 180 21214.26 23.25 42840.32 47805.20 2014-06-29 23:40:50.000 180 21214.38 23.23 42840.35 47805.26 2014-06-29 23:40:51.000 180 21214.50 23.21 42840.33 47805.35 2014-06-29 23:40:52.000 180 21214.62 23.18 42840.37 47805.44 2014-06-29 23:40:53.000 180 21214.73 23.13 42840.37 47805.50 2014-06-29 23:40:54.000 180 21214.87 23.10 42840.36 47805.55 2014-06-29 23:40:55.000 180 21214.98 23.07 42840.39 47805.63 2014-06-29 23:40:56.000 180 21215.11 23.05 42840.39 47805.67 2014-06-29 23:40:57.000 180 21215.22 23.02 42840.39 47805.74 2014-06-29 23:40:58.000 180 21215.31 22.97 42840.40 47805.80 2014-06-29 23:40:59.000 180 21215.42 22.94 42840.40 47805.83 2014-06-29 23:41:00.000 180 21215.51 22.88 42840.42 47805.89 2014-06-29 23:41:01.000 180 21215.59 22.84 42840.44 47805.94 2014-06-29 23:41:02.000 180 21215.66 22.82 42840.43 47805.99 2014-06-29 23:41:03.000 180 21215.77 22.76 42840.41 47806.02 2014-06-29 23:41:04.000 180 21215.82 22.70 42840.43 47806.05 2014-06-29 23:41:05.000 180 21215.89 22.65 42840.46 47806.09 2014-06-29 23:41:06.000 180 21215.95 22.59 42840.44 47806.13 2014-06-29 23:41:07.000 180 21216.03 22.52 42840.45 47806.15 2014-06-29 23:41:08.000 180 21216.08 22.43 42840.45 47806.22 2014-06-29 23:41:09.000 180 21216.15 22.37 42840.47 47806.25 2014-06-29 23:41:10.000 180 21216.19 22.31 42840.47 47806.28 2014-06-29 23:41:11.000 180 21216.20 22.21 42840.49 47806.30 2014-06-29 23:41:12.000 180 21216.20 22.14 42840.49 47806.31 2014-06-29 23:41:13.000 180 21216.20 22.06 42840.49 47806.33 2014-06-29 23:41:14.000 180 21216.18 21.97 42840.50 47806.34 2014-06-29 23:41:15.000 180 21216.16 21.93 42840.54 47806.32 2014-06-29 23:41:16.000 180 21216.12 21.86 42840.51 47806.32 2014-06-29 23:41:17.000 180 21216.07 21.80 42840.56 47806.32 2014-06-29 23:41:18.000 180 21216.02 21.72 42840.57 47806.31 2014-06-29 23:41:19.000 180 21215.95 21.67 42840.55 47806.29 2014-06-29 23:41:20.000 180 21215.86 21.64 42840.56 47806.28 2014-06-29 23:41:21.000 180 21215.77 21.56 42840.58 47806.22 2014-06-29 23:41:22.000 180 21215.69 21.50 42840.58 47806.18 2014-06-29 23:41:23.000 180 21215.60 21.48 42840.61 47806.16 2014-06-29 23:41:24.000 180 21215.51 21.41 42840.60 47806.14 2014-06-29 23:41:25.000 180 21215.42 21.37 42840.61 47806.09 2014-06-29 23:41:26.000 180 21215.30 21.33 42840.63 47806.05 2014-06-29 23:41:27.000 180 21215.23 21.28 42840.64 47806.02 2014-06-29 23:41:28.000 180 21215.15 21.24 42840.64 47805.97 2014-06-29 23:41:29.000 180 21215.06 21.21 42840.64 47805.93 2014-06-29 23:41:30.000 180 21214.98 21.20 42840.62 47805.92 2014-06-29 23:41:31.000 180 21214.88 21.15 42840.63 47805.89 2014-06-29 23:41:32.000 180 21214.78 21.11 42840.64 47805.85 2014-06-29 23:41:33.000 180 21214.71 21.09 42840.67 47805.80 2014-06-29 23:41:34.000 180 21214.68 21.06 42840.66 47805.75 2014-06-29 23:41:35.000 180 21214.57 21.04 42840.65 47805.75 2014-06-29 23:41:36.000 180 21214.47 21.02 42840.65 47805.70 2014-06-29 23:41:37.000 180 21214.40 20.99 42840.63 47805.66 2014-06-29 23:41:38.000 180 21214.31 20.99 42840.63 47805.64 2014-06-29 23:41:39.000 180 21214.21 21.00 42840.67 47805.61 2014-06-29 23:41:40.000 180 21214.17 20.97 42840.65 47805.57 2014-06-29 23:41:41.000 180 21214.15 20.96 42840.66 47805.52 2014-06-29 23:41:42.000 180 21214.08 20.98 42840.67 47805.50 2014-06-29 23:41:43.000 180 21214.01 20.96 42840.64 47805.46 2014-06-29 23:41:44.000 180 21213.92 20.96 42840.64 47805.46 2014-06-29 23:41:45.000 180 21213.89 20.95 42840.67 47805.42 2014-06-29 23:41:46.000 180 21213.86 20.97 42840.67 47805.43 2014-06-29 23:41:47.000 180 21213.78 20.97 42840.65 47805.40 2014-06-29 23:41:48.000 180 21213.73 20.97 42840.67 47805.37 2014-06-29 23:41:49.000 180 21213.72 20.97 42840.67 47805.36 2014-06-29 23:41:50.000 180 21213.69 20.98 42840.67 47805.35 2014-06-29 23:41:51.000 180 21213.66 20.98 42840.67 47805.34 2014-06-29 23:41:52.000 180 21213.62 20.99 42840.67 47805.31 2014-06-29 23:41:53.000 180 21213.58 21.00 42840.65 47805.28 2014-06-29 23:41:54.000 180 21213.59 20.99 42840.64 47805.28 2014-06-29 23:41:55.000 180 21213.58 21.02 42840.66 47805.27 2014-06-29 23:41:56.000 180 21213.54 21.03 42840.64 47805.26 2014-06-29 23:41:57.000 180 21213.52 21.02 42840.65 47805.26 2014-06-29 23:41:58.000 180 21213.52 21.03 42840.62 47805.24 2014-06-29 23:41:59.000 180 21213.53 21.03 42840.63 47805.25 2014-06-29 23:42:00.000 180 21213.51 21.06 42840.64 47805.23 2014-06-29 23:42:01.000 180 21213.52 21.09 42840.64 47805.24 2014-06-29 23:42:02.000 180 21213.53 21.11 42840.67 47805.23 2014-06-29 23:42:03.000 180 21213.53 21.12 42840.63 47805.22 2014-06-29 23:42:04.000 180 21213.52 21.13 42840.61 47805.20 2014-06-29 23:42:05.000 180 21213.54 21.13 42840.59 47805.22 2014-06-29 23:42:06.000 180 21213.54 21.14 42840.60 47805.24 2014-06-29 23:42:07.000 180 21213.57 21.14 42840.59 47805.25 2014-06-29 23:42:08.000 180 21213.61 21.13 42840.62 47805.26 2014-06-29 23:42:09.000 180 21213.67 21.13 42840.59 47805.27 2014-06-29 23:42:10.000 180 21213.67 21.13 42840.61 47805.28 2014-06-29 23:42:11.000 180 21213.70 21.12 42840.63 47805.28 2014-06-29 23:42:12.000 180 21213.76 21.11 42840.63 47805.30 2014-06-29 23:42:13.000 180 21213.81 21.11 42840.60 47805.32 2014-06-29 23:42:14.000 180 21213.81 21.12 42840.58 47805.32 2014-06-29 23:42:15.000 180 21213.82 21.12 42840.59 47805.35 2014-06-29 23:42:16.000 180 21213.82 21.10 42840.59 47805.36 2014-06-29 23:42:17.000 180 21213.88 21.09 42840.61 47805.36 2014-06-29 23:42:18.000 180 21213.93 21.10 42840.58 47805.38 2014-06-29 23:42:19.000 180 21213.95 21.16 42840.59 47805.37 2014-06-29 23:42:20.000 180 21213.99 21.24 42840.55 47805.36 2014-06-29 23:42:21.000 180 21213.97 21.28 42840.50 47805.35 2014-06-29 23:42:22.000 180 21213.99 21.30 42840.43 47805.31 2014-06-29 23:42:23.000 180 21214.02 21.32 42840.43 47805.27 2014-06-29 23:42:24.000 180 21214.01 21.33 42840.39 47805.26 2014-06-29 23:42:25.000 180 21214.01 21.34 42840.34 47805.21 2014-06-29 23:42:26.000 180 21214.00 21.34 42840.34 47805.22 2014-06-29 23:42:27.000 180 21214.03 21.32 42840.32 47805.18 2014-06-29 23:42:28.000 180 21214.03 21.31 42840.30 47805.21 2014-06-29 23:42:29.000 180 21214.00 21.31 42840.31 47805.18 2014-06-29 23:42:30.000 180 21213.97 21.27 42840.32 47805.18 2014-06-29 23:42:31.000 180 21213.99 21.25 42840.34 47805.16 2014-06-29 23:42:32.000 180 21213.98 21.25 42840.34 47805.18 2014-06-29 23:42:33.000 180 21213.96 21.25 42840.33 47805.17 2014-06-29 23:42:34.000 180 21213.92 21.28 42840.35 47805.13 2014-06-29 23:42:35.000 180 21213.90 21.31 42840.31 47805.11 2014-06-29 23:42:36.000 180 21213.87 21.33 42840.29 47805.11 2014-06-29 23:42:37.000 180 21213.84 21.36 42840.27 47805.08 2014-06-29 23:42:38.000 180 21213.78 21.38 42840.24 47805.05 2014-06-29 23:42:39.000 180 21213.77 21.40 42840.22 47805.00 2014-06-29 23:42:40.000 180 21213.72 21.42 42840.21 47804.96 2014-06-29 23:42:41.000 180 21213.67 21.46 42840.18 47804.96 2014-06-29 23:42:42.000 180 21213.63 21.47 42840.18 47804.90 2014-06-29 23:42:43.000 180 21213.59 21.41 42840.21 47804.90 2014-06-29 23:42:44.000 180 21213.51 21.35 42840.22 47804.87 2014-06-29 23:42:45.000 180 21213.46 21.37 42840.28 47804.88 2014-06-29 23:42:46.000 180 21213.40 21.48 42840.32 47804.89 2014-06-29 23:42:47.000 180 21213.35 21.70 42840.26 47804.84 2014-06-29 23:42:48.000 180 21213.26 21.88 42840.16 47804.77 2014-06-29 23:42:49.000 180 21213.18 21.93 42840.08 47804.68 2014-06-29 23:42:50.000 180 21213.13 21.97 42840.01 47804.56 2014-06-29 23:42:51.000 180 21213.08 22.00 42839.98 47804.48 2014-06-29 23:42:52.000 180 21212.99 21.99 42839.97 47804.45 2014-06-29 23:42:53.000 180 21212.98 21.95 42839.98 47804.41 2014-06-29 23:42:54.000 180 21212.92 21.90 42840.00 47804.41 2014-06-29 23:42:55.000 180 21212.88 21.96 42840.06 47804.41 2014-06-29 23:42:56.000 180 21212.82 22.01 42840.05 47804.41 2014-06-29 23:42:57.000 180 21212.74 22.05 42840.01 47804.37 2014-06-29 23:42:58.000 180 21212.65 22.06 42839.99 47804.33 2014-06-29 23:42:59.000 180 21212.63 22.04 42840.03 47804.31 2014-06-29 23:43:00.000 180 21212.56 22.03 42840.04 47804.27 2014-06-29 23:43:01.000 180 21212.48 21.99 42840.08 47804.29 2014-06-29 23:43:02.000 180 21212.38 22.07 42840.12 47804.27 2014-06-29 23:43:03.000 180 21212.31 22.10 42840.16 47804.24 2014-06-29 23:43:04.000 180 21212.22 22.09 42840.15 47804.21 2014-06-29 23:43:05.000 180 21212.13 22.07 42840.17 47804.20 2014-06-29 23:43:06.000 180 21212.05 22.08 42840.16 47804.18 2014-06-29 23:43:07.000 180 21211.96 22.09 42840.21 47804.16 2014-06-29 23:43:08.000 180 21211.87 22.15 42840.27 47804.17 2014-06-29 23:43:09.000 180 21211.78 22.23 42840.29 47804.13 2014-06-29 23:43:10.000 180 21211.71 22.28 42840.27 47804.10 2014-06-29 23:43:11.000 180 21211.66 22.33 42840.25 47804.07 2014-06-29 23:43:12.000 180 21211.57 22.41 42840.24 47804.02 2014-06-29 23:43:13.000 180 21211.52 22.44 42840.19 47803.97 2014-06-29 23:43:14.000 180 21211.45 22.51 42840.18 47803.93 2014-06-29 23:43:15.000 180 21211.42 22.56 42840.15 47803.89 2014-06-29 23:43:16.000 180 21211.38 22.55 42840.15 47803.86 2014-06-29 23:43:17.000 180 21211.33 22.58 42840.17 47803.83 2014-06-29 23:43:18.000 180 21211.31 22.56 42840.17 47803.82 2014-06-29 23:43:19.000 180 21211.25 22.62 42840.22 47803.81 2014-06-29 23:43:20.000 180 21211.20 22.70 42840.22 47803.82 2014-06-29 23:43:21.000 180 21211.17 22.76 42840.23 47803.82 2014-06-29 23:43:22.000 180 21211.12 22.79 42840.24 47803.78 2014-06-29 23:43:23.000 180 21211.12 22.85 42840.22 47803.80 2014-06-29 23:43:24.000 180 21211.09 22.88 42840.22 47803.78 2014-06-29 23:43:25.000 180 21211.08 22.93 42840.22 47803.77 2014-06-29 23:43:26.000 180 21211.09 22.93 42840.25 47803.77 2014-06-29 23:43:27.000 180 21211.12 22.94 42840.25 47803.78 2014-06-29 23:43:28.000 180 21211.14 22.98 42840.23 47803.78 2014-06-29 23:43:29.000 180 21211.15 23.03 42840.21 47803.81 2014-06-29 23:43:30.000 180 21211.18 23.04 42840.21 47803.82 2014-06-29 23:43:31.000 180 21211.22 23.05 42840.24 47803.82 2014-06-29 23:43:32.000 180 21211.25 23.06 42840.26 47803.84 2014-06-29 23:43:33.000 180 21211.28 23.07 42840.28 47803.86 2014-06-29 23:43:34.000 180 21211.33 23.08 42840.28 47803.90 2014-06-29 23:43:35.000 180 21211.36 23.09 42840.29 47803.95 2014-06-29 23:43:36.000 180 21211.39 23.09 42840.30 47803.95 2014-06-29 23:43:37.000 180 21211.45 23.15 42840.29 47803.99 2014-06-29 23:43:38.000 180 21211.51 23.16 42840.31 47804.02 2014-06-29 23:43:39.000 180 21211.53 23.17 42840.31 47804.04 2014-06-29 23:43:40.000 180 21211.56 23.18 42840.31 47804.06 2014-06-29 23:43:41.000 180 21211.57 23.24 42840.36 47804.06 2014-06-29 23:43:42.000 180 21211.62 23.24 42840.32 47804.09 2014-06-29 23:43:43.000 180 21211.66 23.24 42840.33 47804.09 2014-06-29 23:43:44.000 180 21211.68 23.26 42840.31 47804.12 2014-06-29 23:43:45.000 180 21211.71 23.27 42840.30 47804.13 2014-06-29 23:43:46.000 180 21211.67 23.29 42840.28 47804.16 2014-06-29 23:43:47.000 180 21211.71 23.30 42840.34 47804.16 2014-06-29 23:43:48.000 180 21211.78 23.30 42840.35 47804.16 2014-06-29 23:43:49.000 180 21211.78 23.33 42840.31 47804.19 2014-06-29 23:43:50.000 180 21211.77 23.34 42840.32 47804.18 2014-06-29 23:43:51.000 180 21211.78 23.36 42840.28 47804.21 2014-06-29 23:43:52.000 180 21211.79 23.38 42840.31 47804.20 2014-06-29 23:43:53.000 180 21211.83 23.39 42840.30 47804.20 2014-06-29 23:43:54.000 180 21211.82 23.41 42840.30 47804.22 2014-06-29 23:43:55.000 180 21211.81 23.43 42840.32 47804.21 2014-06-29 23:43:56.000 180 21211.80 23.44 42840.30 47804.22 2014-06-29 23:43:57.000 180 21211.76 23.46 42840.29 47804.22 2014-06-29 23:43:58.000 180 21211.74 23.47 42840.30 47804.21 2014-06-29 23:43:59.000 180 21211.73 23.50 42840.32 47804.18 2014-06-29 23:44:00.000 180 21211.74 23.51 42840.34 47804.19 2014-06-29 23:44:01.000 180 21211.77 23.53 42840.32 47804.17 2014-06-29 23:44:02.000 180 21211.75 23.54 42840.31 47804.18 2014-06-29 23:44:03.000 180 21211.76 23.53 42840.32 47804.19 2014-06-29 23:44:04.000 180 21211.77 23.51 42840.32 47804.18 2014-06-29 23:44:05.000 180 21211.76 23.52 42840.33 47804.20 2014-06-29 23:44:06.000 180 21211.78 23.55 42840.33 47804.21 2014-06-29 23:44:07.000 180 21211.81 23.57 42840.32 47804.19 2014-06-29 23:44:08.000 180 21211.82 23.56 42840.33 47804.20 2014-06-29 23:44:09.000 180 21211.83 23.56 42840.32 47804.21 2014-06-29 23:44:10.000 180 21211.85 23.57 42840.32 47804.21 2014-06-29 23:44:11.000 180 21211.87 23.59 42840.34 47804.23 2014-06-29 23:44:12.000 180 21211.89 23.59 42840.33 47804.22 2014-06-29 23:44:13.000 180 21211.90 23.62 42840.31 47804.26 2014-06-29 23:44:14.000 180 21211.92 23.64 42840.31 47804.23 2014-06-29 23:44:15.000 180 21211.95 23.66 42840.35 47804.24 2014-06-29 23:44:16.000 180 21211.99 23.68 42840.32 47804.26 2014-06-29 23:44:17.000 180 21212.00 23.71 42840.32 47804.28 2014-06-29 23:44:18.000 180 21212.01 23.73 42840.31 47804.26 2014-06-29 23:44:19.000 180 21212.03 23.75 42840.33 47804.29 2014-06-29 23:44:20.000 180 21212.10 23.75 42840.31 47804.31 2014-06-29 23:44:21.000 180 21212.10 23.79 42840.31 47804.30 2014-06-29 23:44:22.000 180 21212.14 23.82 42840.30 47804.32 2014-06-29 23:44:23.000 180 21212.18 23.88 42840.32 47804.33 2014-06-29 23:44:24.000 180 21212.20 23.91 42840.28 47804.32 2014-06-29 23:44:25.000 180 21212.17 23.97 42840.27 47804.34 2014-06-29 23:44:26.000 180 21212.18 23.98 42840.25 47804.35 2014-06-29 23:44:27.000 180 21212.21 24.02 42840.27 47804.35 2014-06-29 23:44:28.000 180 21212.22 24.05 42840.25 47804.32 2014-06-29 23:44:29.000 180 21212.21 24.09 42840.24 47804.34 2014-06-29 23:44:30.000 180 21212.24 24.13 42840.27 47804.35 2014-06-29 23:44:31.000 180 21212.28 24.14 42840.30 47804.36 2014-06-29 23:44:32.000 180 21212.27 24.20 42840.28 47804.36 2014-06-29 23:44:33.000 180 21212.31 24.25 42840.27 47804.36 2014-06-29 23:44:34.000 180 21212.31 24.29 42840.27 47804.34 2014-06-29 23:44:35.000 180 21212.34 24.32 42840.25 47804.37 2014-06-29 23:44:36.000 180 21212.39 24.34 42840.20 47804.36 2014-06-29 23:44:37.000 180 21212.40 24.40 42840.20 47804.37 2014-06-29 23:44:38.000 180 21212.44 24.43 42840.21 47804.37 2014-06-29 23:44:39.000 180 21212.44 24.49 42840.19 47804.35 2014-06-29 23:44:40.000 180 21212.47 24.53 42840.21 47804.37 2014-06-29 23:44:41.000 180 21212.47 24.56 42840.19 47804.37 2014-06-29 23:44:42.000 180 21212.50 24.60 42840.16 47804.37 2014-06-29 23:44:43.000 180 21212.48 24.61 42840.16 47804.40 2014-06-29 23:44:44.000 180 21212.52 24.64 42840.17 47804.39 2014-06-29 23:44:45.000 180 21212.53 24.67 42840.18 47804.38 2014-06-29 23:44:46.000 180 21212.55 24.68 42840.15 47804.37 2014-06-29 23:44:47.000 180 21212.59 24.68 42840.18 47804.42 2014-06-29 23:44:48.000 180 21212.61 24.71 42840.18 47804.42 2014-06-29 23:44:49.000 180 21212.61 24.73 42840.18 47804.45 2014-06-29 23:44:50.000 180 21212.60 24.76 42840.20 47804.47 2014-06-29 23:44:51.000 180 21212.59 24.81 42840.18 47804.44 2014-06-29 23:44:52.000 180 21212.57 24.85 42840.19 47804.43 2014-06-29 23:44:53.000 180 21212.55 24.89 42840.21 47804.43 2014-06-29 23:44:54.000 180 21212.52 24.92 42840.19 47804.43 2014-06-29 23:44:55.000 180 21212.48 24.94 42840.18 47804.41 2014-06-29 23:44:56.000 180 21212.48 24.96 42840.21 47804.38 2014-06-29 23:44:57.000 180 21212.42 25.02 42840.18 47804.37 2014-06-29 23:44:58.000 180 21212.36 25.08 42840.17 47804.36 2014-06-29 23:44:59.000 180 21212.28 25.15 42840.17 47804.32 2014-06-29 23:45:00.000 180 21212.24 25.18 42840.15 47804.28 2014-06-29 23:45:01.000 180 21212.18 25.24 42840.14 47804.24 2014-06-29 23:45:02.000 180 21212.09 25.31 42840.11 47804.21 2014-06-29 23:45:03.000 180 21212.00 25.36 42840.12 47804.16 2014-06-29 23:45:04.000 180 21211.90 25.41 42840.16 47804.13 2014-06-29 23:45:05.000 180 21211.82 25.46 42840.16 47804.07 2014-06-29 23:45:06.000 180 21211.71 25.52 42840.14 47804.04 2014-06-29 23:45:07.000 180 21211.60 25.57 42840.13 47803.98 2014-06-29 23:45:08.000 180 21211.50 25.62 42840.14 47803.95 2014-06-29 23:45:09.000 180 21211.47 25.68 42840.16 47803.92 2014-06-29 23:45:10.000 180 21211.34 25.76 42840.14 47803.87 2014-06-29 23:45:11.000 180 21211.24 25.85 42840.14 47803.82 2014-06-29 23:45:12.000 180 21211.15 25.91 42840.12 47803.79 2014-06-29 23:45:13.000 180 21211.08 25.95 42840.13 47803.75 2014-06-29 23:45:14.000 180 21211.02 26.01 42840.15 47803.68 2014-06-29 23:45:15.000 180 21210.92 26.10 42840.13 47803.66 2014-06-29 23:45:16.000 180 21210.82 26.16 42840.13 47803.62 2014-06-29 23:45:17.000 180 21210.75 26.23 42840.16 47803.57 2014-06-29 23:45:18.000 180 21210.71 26.30 42840.15 47803.56 2014-06-29 23:45:19.000 180 21210.64 26.39 42840.14 47803.53 2014-06-29 23:45:20.000 180 21210.60 26.48 42840.13 47803.50 2014-06-29 23:45:21.000 180 21210.56 26.52 42840.16 47803.48 2014-06-29 23:45:22.000 180 21210.56 26.60 42840.15 47803.48 2014-06-29 23:45:23.000 180 21210.52 26.69 42840.13 47803.45 2014-06-29 23:45:24.000 180 21210.49 26.77 42840.11 47803.44 2014-06-29 23:45:25.000 180 21210.51 26.85 42840.12 47803.41 2014-06-29 23:45:26.000 180 21210.51 26.94 42840.13 47803.43 2014-06-29 23:45:27.000 180 21210.52 26.99 42840.08 47803.44 2014-06-29 23:45:28.000 180 21210.57 27.04 42840.10 47803.42 2014-06-29 23:45:29.000 180 21210.56 27.09 42840.12 47803.42 2014-06-29 23:45:30.000 180 21210.59 27.14 42840.08 47803.43 2014-06-29 23:45:31.000 180 21210.60 27.21 42840.07 47803.45 2014-06-29 23:45:32.000 180 21210.65 27.29 42840.07 47803.47 2014-06-29 23:45:33.000 180 21210.70 27.35 42840.06 47803.46 2014-06-29 23:45:34.000 180 21210.80 27.39 42840.06 47803.49 2014-06-29 23:45:35.000 180 21210.86 27.40 42840.06 47803.49 2014-06-29 23:45:36.000 180 21210.92 27.43 42840.04 47803.51 2014-06-29 23:45:37.000 180 21211.02 27.45 42840.02 47803.54 2014-06-29 23:45:38.000 180 21211.12 27.46 42840.00 47803.55 2014-06-29 23:45:39.000 180 21211.26 27.46 42840.01 47803.61 2014-06-29 23:45:40.000 180 21211.41 27.44 42839.98 47803.65 2014-06-29 23:45:41.000 180 21211.53 27.40 42840.01 47803.74 2014-06-29 23:45:42.000 180 21211.68 27.36 42840.03 47803.79 2014-06-29 23:45:43.000 180 21211.85 27.32 42840.01 47803.83 2014-06-29 23:45:44.000 180 21211.98 27.27 42840.03 47803.91 2014-06-29 23:45:45.000 180 21212.11 27.25 42840.02 47804.00 2014-06-29 23:45:46.000 180 21212.22 27.21 42840.04 47804.05 2014-06-29 23:45:47.000 180 21212.27 27.19 42840.01 47804.12 2014-06-29 23:45:48.000 180 21212.38 27.19 42840.04 47804.16 2014-06-29 23:45:49.000 180 21212.51 27.18 42840.02 47804.20 2014-06-29 23:45:50.000 180 21212.66 27.14 42840.05 47804.26 2014-06-29 23:45:51.000 180 21212.74 27.09 42840.08 47804.32 2014-06-29 23:45:52.000 180 21212.85 27.01 42840.09 47804.38 2014-06-29 23:45:53.000 180 21212.97 26.98 42840.07 47804.46 2014-06-29 23:45:54.000 180 21213.08 26.91 42840.10 47804.51 2014-06-29 23:45:55.000 180 21213.18 26.83 42840.12 47804.57 2014-06-29 23:45:56.000 180 21213.28 26.79 42840.13 47804.62 2014-06-29 23:45:57.000 180 21213.43 26.72 42840.15 47804.71 2014-06-29 23:45:58.000 180 21213.53 26.66 42840.15 47804.73 2014-06-29 23:45:59.000 180 21213.66 26.58 42840.15 47804.81 2014-06-29 23:46:00.000 180 21213.78 26.47 42840.18 47804.88 2014-06-29 23:46:01.000 180 21213.91 26.37 42840.21 47804.96 2014-06-29 23:46:02.000 180 21214.00 26.27 42840.25 47805.03 2014-06-29 23:46:03.000 180 21214.11 26.20 42840.26 47805.09 2014-06-29 23:46:04.000 180 21214.23 26.13 42840.30 47805.16 2014-06-29 23:46:05.000 180 21214.31 26.04 42840.29 47805.25 2014-06-29 23:46:06.000 180 21214.42 25.96 42840.33 47805.26 2014-06-29 23:46:07.000 180 21214.48 25.86 42840.34 47805.34 2014-06-29 23:46:08.000 180 21214.58 25.75 42840.36 47805.39 2014-06-29 23:46:09.000 180 21214.69 25.66 42840.32 47805.45 2014-06-29 23:46:10.000 180 21214.76 25.57 42840.34 47805.51 2014-06-29 23:46:11.000 180 21214.83 25.48 42840.38 47805.55 2014-06-29 23:46:12.000 180 21214.91 25.41 42840.39 47805.63 2014-06-29 23:46:13.000 180 21214.97 25.32 42840.40 47805.64 2014-06-29 23:46:14.000 180 21215.05 25.25 42840.42 47805.68 2014-06-29 23:46:15.000 180 21215.16 25.16 42840.42 47805.74 2014-06-29 23:46:16.000 180 21215.18 25.08 42840.43 47805.77 2014-06-29 23:46:17.000 180 21215.26 25.00 42840.45 47805.81 2014-06-29 23:46:18.000 180 21215.30 24.93 42840.46 47805.85 2014-06-29 23:46:19.000 180 21215.34 24.83 42840.46 47805.88 2014-06-29 23:46:20.000 180 21215.42 24.76 42840.46 47805.91 2014-06-29 23:46:21.000 180 21215.47 24.68 42840.49 47805.95 2014-06-29 23:46:22.000 180 21215.49 24.59 42840.50 47805.98 2014-06-29 23:46:23.000 180 21215.54 24.51 42840.50 47806.02 2014-06-29 23:46:24.000 180 21215.60 24.45 42840.53 47806.02 2014-06-29 23:46:25.000 180 21215.64 24.39 42840.56 47806.08 2014-06-29 23:46:26.000 180 21215.66 24.32 42840.53 47806.09 2014-06-29 23:46:27.000 180 21215.68 24.26 42840.53 47806.11 2014-06-29 23:46:28.000 180 21215.74 24.20 42840.54 47806.12 2014-06-29 23:46:29.000 180 21215.77 24.10 42840.53 47806.14 2014-06-29 23:46:30.000 180 21215.79 24.04 42840.55 47806.16 2014-06-29 23:46:31.000 180 21215.76 24.02 42840.54 47806.16 2014-06-29 23:46:32.000 180 21215.77 23.98 42840.56 47806.19 2014-06-29 23:46:33.000 180 21215.81 23.94 42840.56 47806.19 2014-06-29 23:46:34.000 180 21215.84 23.89 42840.55 47806.21 2014-06-29 23:46:35.000 180 21215.81 23.88 42840.56 47806.19 2014-06-29 23:46:36.000 180 21215.81 23.89 42840.57 47806.21 2014-06-29 23:46:37.000 180 21215.80 23.91 42840.54 47806.18 2014-06-29 23:46:38.000 180 21215.80 23.88 42840.53 47806.17 2014-06-29 23:46:39.000 180 21215.80 23.88 42840.47 47806.14 2014-06-29 23:46:40.000 180 21215.80 23.88 42840.46 47806.12 2014-06-29 23:46:41.000 180 21215.80 23.88 42840.44 47806.10 2014-06-29 23:46:42.000 180 21215.77 23.91 42840.42 47806.09 2014-06-29 23:46:43.000 180 21215.77 23.91 42840.42 47806.07 2014-06-29 23:46:44.000 180 21215.79 23.89 42840.41 47806.05 2014-06-29 23:46:45.000 180 21215.76 23.89 42840.41 47806.03 2014-06-29 23:46:46.000 180 21215.78 23.92 42840.38 47806.02 2014-06-29 23:46:47.000 180 21215.77 23.91 42840.39 47806.02 2014-06-29 23:46:48.000 180 21215.76 23.87 42840.39 47806.01 2014-06-29 23:46:49.000 180 21215.73 23.84 42840.41 47805.99 2014-06-29 23:46:50.000 180 21215.72 23.79 42840.41 47806.01 2014-06-29 23:46:51.000 180 21215.72 23.78 42840.43 47806.00 2014-06-29 23:46:52.000 180 21215.71 23.78 42840.44 47806.02 2014-06-29 23:46:53.000 180 21215.69 23.82 42840.44 47806.02 2014-06-29 23:46:54.000 180 21215.65 23.87 42840.42 47806.03 2014-06-29 23:46:55.000 180 21215.67 23.85 42840.40 47806.02 2014-06-29 23:46:56.000 180 21215.66 23.82 42840.37 47806.00 2014-06-29 23:46:57.000 180 21215.64 23.81 42840.45 47806.00 2014-06-29 23:46:58.000 180 21215.60 23.82 42840.47 47806.02 2014-06-29 23:46:59.000 180 21215.58 23.85 42840.44 47806.02 2014-06-29 23:47:00.000 180 21215.58 23.88 42840.47 47806.02 2014-06-29 23:47:01.000 180 21215.57 23.87 42840.50 47806.01 2014-06-29 23:47:02.000 180 21215.57 23.85 42840.51 47806.03 2014-06-29 23:47:03.000 180 21215.56 23.88 42840.54 47806.03 2014-06-29 23:47:04.000 180 21215.55 23.91 42840.55 47806.03 2014-06-29 23:47:05.000 180 21215.56 23.94 42840.52 47806.02 2014-06-29 23:47:06.000 180 21215.53 23.96 42840.48 47806.03 2014-06-29 23:47:07.000 180 21215.53 24.00 42840.50 47806.04 2014-06-29 23:47:08.000 180 21215.57 24.03 42840.53 47806.03 2014-06-29 23:47:09.000 180 21215.57 24.06 42840.53 47806.03 2014-06-29 23:47:10.000 180 21215.57 24.09 42840.50 47806.03 2014-06-29 23:47:11.000 180 21215.57 24.15 42840.47 47806.02 2014-06-29 23:47:12.000 180 21215.59 24.22 42840.49 47806.07 2014-06-29 23:47:13.000 180 21215.60 24.31 42840.48 47806.02 2014-06-29 23:47:14.000 180 21215.61 24.36 42840.49 47806.02 2014-06-29 23:47:15.000 180 21215.66 24.42 42840.47 47806.01 2014-06-29 23:47:16.000 180 21215.64 24.47 42840.46 47806.01 2014-06-29 23:47:17.000 180 21215.67 24.50 42840.43 47805.99 2014-06-29 23:47:18.000 180 21215.71 24.51 42840.42 47806.02 2014-06-29 23:47:19.000 180 21215.70 24.56 42840.41 47806.04 2014-06-29 23:47:20.000 180 21215.75 24.62 42840.43 47806.02 2014-06-29 23:47:21.000 180 21215.77 24.67 42840.40 47806.05 2014-06-29 23:47:22.000 180 21215.81 24.73 42840.41 47806.04 2014-06-29 23:47:23.000 180 21215.82 24.78 42840.42 47806.08 2014-06-29 23:47:24.000 180 21215.88 24.82 42840.40 47806.07 2014-06-29 23:47:25.000 180 21215.92 24.89 42840.39 47806.10 2014-06-29 23:47:26.000 180 21215.95 24.91 42840.39 47806.08 2014-06-29 23:47:27.000 180 21216.00 24.97 42840.37 47806.10 2014-06-29 23:47:28.000 180 21216.05 25.01 42840.40 47806.12 2014-06-29 23:47:29.000 180 21216.11 25.04 42840.38 47806.16 2014-06-29 23:47:30.000 180 21216.14 25.08 42840.37 47806.18 2014-06-29 23:47:31.000 180 21216.21 25.12 42840.37 47806.19 2014-06-29 23:47:32.000 180 21216.31 25.16 42840.38 47806.23 2014-06-29 23:47:33.000 180 21216.36 25.19 42840.40 47806.25 2014-06-29 23:47:34.000 180 21216.37 25.22 42840.42 47806.28 2014-06-29 23:47:35.000 180 21216.44 25.25 42840.46 47806.28 2014-06-29 23:47:36.000 180 21216.48 25.32 42840.43 47806.34 2014-06-29 23:47:37.000 180 21216.57 25.34 42840.40 47806.38 2014-06-29 23:47:38.000 180 21216.69 25.36 42840.42 47806.40 2014-06-29 23:47:39.000 180 21216.75 25.41 42840.41 47806.43 2014-06-29 23:47:40.000 180 21216.83 25.43 42840.38 47806.45 2014-06-29 23:47:41.000 180 21216.91 25.46 42840.35 47806.48 2014-06-29 23:47:42.000 180 21217.03 25.46 42840.36 47806.51 2014-06-29 23:47:43.000 180 21217.10 25.47 42840.37 47806.56 2014-06-29 23:47:44.000 180 21217.18 25.48 42840.35 47806.58 2014-06-29 23:47:45.000 180 21217.26 25.50 42840.33 47806.63 2014-06-29 23:47:46.000 180 21217.37 25.48 42840.32 47806.67 2014-06-29 23:47:47.000 180 21217.49 25.49 42840.35 47806.72 2014-06-29 23:47:48.000 180 21217.60 25.50 42840.36 47806.76 2014-06-29 23:47:49.000 180 21217.71 25.50 42840.36 47806.80 2014-06-29 23:47:50.000 180 21217.81 25.53 42840.35 47806.87 2014-06-29 23:47:51.000 180 21217.92 25.50 42840.38 47806.90 2014-06-29 23:47:52.000 180 21218.03 25.46 42840.33 47806.95 2014-06-29 23:47:53.000 180 21218.12 25.46 42840.34 47806.99 2014-06-29 23:47:54.000 180 21218.22 25.44 42840.34 47807.05 2014-06-29 23:47:55.000 180 21218.33 25.43 42840.35 47807.09 2014-06-29 23:47:56.000 180 21218.44 25.42 42840.35 47807.13 2014-06-29 23:47:57.000 180 21218.52 25.39 42840.35 47807.18 2014-06-29 23:47:58.000 180 21218.64 25.34 42840.34 47807.23 2014-06-29 23:47:59.000 180 21218.74 25.30 42840.33 47807.30 2014-06-29 23:48:00.000 180 21218.84 25.24 42840.35 47807.33 2014-06-29 23:48:01.000 180 21218.94 25.20 42840.38 47807.38 2014-06-29 23:48:02.000 180 21219.05 25.13 42840.36 47807.42 2014-06-29 23:48:03.000 180 21219.14 25.08 42840.33 47807.48 2014-06-29 23:48:04.000 180 21219.22 25.05 42840.35 47807.53 2014-06-29 23:48:05.000 180 21219.31 24.98 42840.36 47807.57 2014-06-29 23:48:06.000 180 21219.38 24.92 42840.39 47807.61 2014-06-29 23:48:07.000 180 21219.46 24.89 42840.38 47807.64 2014-06-29 23:48:08.000 180 21219.52 24.84 42840.38 47807.69 2014-06-29 23:48:09.000 180 21219.59 24.77 42840.39 47807.72 2014-06-29 23:48:10.000 180 21219.68 24.72 42840.38 47807.76 2014-06-29 23:48:11.000 180 21219.77 24.62 42840.37 47807.80 2014-06-29 23:48:12.000 180 21219.86 24.55 42840.39 47807.84 2014-06-29 23:48:13.000 180 21219.94 24.46 42840.39 47807.87 2014-06-29 23:48:14.000 180 21219.98 24.40 42840.40 47807.91 2014-06-29 23:48:15.000 180 21220.00 24.32 42840.40 47807.94 2014-06-29 23:48:16.000 180 21220.06 24.24 42840.42 47807.97 2014-06-29 23:48:17.000 180 21220.14 24.17 42840.39 47808.02 2014-06-29 23:48:18.000 180 21220.21 24.11 42840.39 47808.03 2014-06-29 23:48:19.000 180 21220.22 24.01 42840.42 47808.07 2014-06-29 23:48:20.000 180 21220.26 23.92 42840.44 47808.11 2014-06-29 23:48:21.000 180 21220.29 23.83 42840.43 47808.12 2014-06-29 23:48:22.000 180 21220.33 23.75 42840.46 47808.13 2014-06-29 23:48:23.000 180 21220.37 23.68 42840.47 47808.17 2014-06-29 23:48:24.000 180 21220.41 23.60 42840.44 47808.17 2014-06-29 23:48:25.000 180 21220.42 23.52 42840.45 47808.21 2014-06-29 23:48:26.000 180 21220.43 23.46 42840.49 47808.20 2014-06-29 23:48:27.000 180 21220.46 23.40 42840.50 47808.24 2014-06-29 23:48:28.000 180 21220.49 23.33 42840.51 47808.26 2014-06-29 23:48:29.000 180 21220.49 23.24 42840.55 47808.27 2014-06-29 23:48:30.000 180 21220.48 23.19 42840.56 47808.26 2014-06-29 23:48:31.000 180 21220.48 23.13 42840.55 47808.29 2014-06-29 23:48:32.000 180 21220.48 23.07 42840.54 47808.25 2014-06-29 23:48:33.000 180 21220.47 23.00 42840.54 47808.29 2014-06-29 23:48:34.000 180 21220.51 22.94 42840.58 47808.29 2014-06-29 23:48:35.000 180 21220.52 22.88 42840.58 47808.28 2014-06-29 23:48:36.000 180 21220.50 22.85 42840.53 47808.29 2014-06-29 23:48:37.000 180 21220.46 22.80 42840.54 47808.29 2014-06-29 23:48:38.000 180 21220.46 22.78 42840.55 47808.28 2014-06-29 23:48:39.000 180 21220.45 22.75 42840.52 47808.26 2014-06-29 23:48:40.000 180 21220.43 22.71 42840.49 47808.27 2014-06-29 23:48:41.000 180 21220.41 22.69 42840.48 47808.26 2014-06-29 23:48:42.000 180 21220.42 22.65 42840.49 47808.23 2014-06-29 23:48:43.000 180 21220.42 22.63 42840.49 47808.23 2014-06-29 23:48:44.000 180 21220.43 22.61 42840.53 47808.24 2014-06-29 23:48:45.000 180 21220.44 22.57 42840.55 47808.22 2014-06-29 23:48:46.000 180 21220.44 22.58 42840.55 47808.22 2014-06-29 23:48:47.000 180 21220.42 22.54 42840.55 47808.25 2014-06-29 23:48:48.000 180 21220.39 22.53 42840.53 47808.20 2014-06-29 23:48:49.000 180 21220.41 22.54 42840.51 47808.24 2014-06-29 23:48:50.000 180 21220.40 22.51 42840.49 47808.24 2014-06-29 23:48:51.000 180 21220.40 22.51 42840.49 47808.23 2014-06-29 23:48:52.000 180 21220.41 22.49 42840.50 47808.27 2014-06-29 23:48:53.000 180 21220.43 22.51 42840.51 47808.25 2014-06-29 23:48:54.000 180 21220.43 22.47 42840.54 47808.28 2014-06-29 23:48:55.000 180 21220.44 22.47 42840.57 47808.24 2014-06-29 23:48:56.000 180 21220.49 22.46 42840.54 47808.30 2014-06-29 23:48:57.000 180 21220.47 22.46 42840.56 47808.30 2014-06-29 23:48:58.000 180 21220.48 22.45 42840.58 47808.31 2014-06-29 23:48:59.000 180 21220.51 22.44 42840.60 47808.32 2014-06-29 23:49:00.000 180 21220.54 22.44 42840.60 47808.33 2014-06-29 23:49:01.000 180 21220.54 22.44 42840.61 47808.35 2014-06-29 23:49:02.000 180 21220.57 22.45 42840.62 47808.38 2014-06-29 23:49:03.000 180 21220.58 22.46 42840.65 47808.39 2014-06-29 23:49:04.000 180 21220.60 22.47 42840.62 47808.40 2014-06-29 23:49:05.000 180 21220.64 22.49 42840.64 47808.42 2014-06-29 23:49:06.000 180 21220.67 22.47 42840.62 47808.42 2014-06-29 23:49:07.000 180 21220.73 22.47 42840.66 47808.46 2014-06-29 23:49:08.000 180 21220.75 22.48 42840.65 47808.48 2014-06-29 23:49:09.000 180 21220.81 22.46 42840.64 47808.46 2014-06-29 23:49:10.000 180 21220.87 22.43 42840.68 47808.50 2014-06-29 23:49:11.000 180 21220.94 22.42 42840.68 47808.57 2014-06-29 23:49:12.000 180 21221.00 22.43 42840.67 47808.56 2014-06-29 23:49:13.000 180 21221.04 22.45 42840.68 47808.60 2014-06-29 23:49:14.000 180 21221.08 22.45 42840.67 47808.61 2014-06-29 23:49:15.000 180 21221.17 22.42 42840.66 47808.66 2014-06-29 23:49:16.000 180 21221.23 22.39 42840.63 47808.69 2014-06-29 23:49:17.000 180 21221.28 22.40 42840.68 47808.75 2014-06-29 23:49:18.000 180 21221.35 22.39 42840.70 47808.75 2014-06-29 23:49:19.000 180 21221.41 22.39 42840.70 47808.78 2014-06-29 23:49:20.000 180 21221.49 22.38 42840.69 47808.82 2014-06-29 23:49:21.000 180 21221.56 22.36 42840.70 47808.86 2014-06-29 23:49:22.000 180 21221.64 22.34 42840.72 47808.91 2014-06-29 23:49:23.000 180 21221.69 22.34 42840.71 47808.93 2014-06-29 23:49:24.000 180 21221.77 22.33 42840.70 47808.97 2014-06-29 23:49:25.000 180 21221.88 22.32 42840.72 47809.01 2014-06-29 23:49:26.000 180 21221.98 22.30 42840.71 47809.03 2014-06-29 23:49:27.000 180 21222.05 22.28 42840.71 47809.08 2014-06-29 23:49:28.000 180 21222.11 22.26 42840.69 47809.13 2014-06-29 23:49:29.000 180 21222.20 22.23 42840.69 47809.15 2014-06-29 23:49:30.000 180 21222.27 22.21 42840.71 47809.20 2014-06-29 23:49:31.000 180 21222.38 22.18 42840.73 47809.24 2014-06-29 23:49:32.000 180 21222.51 22.15 42840.71 47809.27 2014-06-29 23:49:33.000 180 21222.65 22.14 42840.69 47809.34 2014-06-29 23:49:34.000 180 21222.77 22.14 42840.70 47809.40 2014-06-29 23:49:35.000 180 21222.82 22.14 42840.72 47809.45 2014-06-29 23:49:36.000 180 21222.90 22.12 42840.73 47809.48 2014-06-29 23:49:37.000 180 21222.98 22.12 42840.72 47809.50 2014-06-29 23:49:38.000 180 21223.09 22.09 42840.68 47809.57 2014-06-29 23:49:39.000 180 21223.22 22.06 42840.69 47809.64 2014-06-29 23:49:40.000 180 21223.33 22.04 42840.73 47809.68 2014-06-29 23:49:41.000 180 21223.43 22.04 42840.72 47809.72 2014-06-29 23:49:42.000 180 21223.55 22.01 42840.70 47809.76 2014-06-29 23:49:43.000 180 21223.66 21.96 42840.71 47809.80 2014-06-29 23:49:44.000 180 21223.75 21.94 42840.71 47809.85 2014-06-29 23:49:45.000 180 21223.86 21.90 42840.68 47809.87 2014-06-29 23:49:46.000 180 21223.96 21.89 42840.67 47809.94 2014-06-29 23:49:47.000 180 21224.14 21.84 42840.67 47809.99 2014-06-29 23:49:48.000 180 21224.27 21.81 42840.66 47810.05 2014-06-29 23:49:49.000 180 21224.39 21.72 42840.66 47810.12 2014-06-29 23:49:50.000 180 21224.52 21.67 42840.68 47810.17 2014-06-29 23:49:51.000 180 21224.61 21.63 42840.69 47810.23 2014-06-29 23:49:52.000 180 21224.79 21.60 42840.71 47810.29 2014-06-29 23:49:53.000 180 21224.93 21.56 42840.72 47810.37 2014-06-29 23:49:54.000 180 21225.06 21.51 42840.73 47810.42 2014-06-29 23:49:55.000 180 21225.18 21.43 42840.71 47810.51 2014-06-29 23:49:56.000 180 21225.34 21.34 42840.74 47810.56 2014-06-29 23:49:57.000 180 21225.55 21.26 42840.79 47810.65 2014-06-29 23:49:58.000 180 21225.73 21.18 42840.77 47810.74 2014-06-29 23:49:59.000 180 21225.93 21.12 42840.78 47810.82 2014-06-29 23:50:00.000 180 21226.06 21.08 42840.76 47810.87 2014-06-29 23:50:01.000 180 21226.20 21.01 42840.78 47810.96 2014-06-29 23:50:02.000 180 21226.38 20.96 42840.73 47811.03 2014-06-29 23:50:03.000 180 21226.53 20.88 42840.74 47811.11 2014-06-29 23:50:04.000 180 21226.67 20.80 42840.75 47811.18 2014-06-29 23:50:05.000 180 21226.82 20.74 42840.74 47811.23 2014-06-29 23:50:06.000 180 21226.95 20.68 42840.77 47811.34 2014-06-29 23:50:07.000 180 21227.06 20.59 42840.78 47811.37 2014-06-29 23:50:08.000 180 21227.18 20.47 42840.79 47811.43 2014-06-29 23:50:09.000 180 21227.29 20.37 42840.80 47811.47 2014-06-29 23:50:10.000 180 21227.36 20.29 42840.77 47811.52 2014-06-29 23:50:11.000 180 21227.42 20.22 42840.81 47811.59 2014-06-29 23:50:12.000 180 21227.50 20.11 42840.82 47811.60 2014-06-29 23:50:13.000 180 21227.54 20.01 42840.81 47811.65 2014-06-29 23:50:14.000 180 21227.59 19.92 42840.82 47811.66 2014-06-29 23:50:15.000 180 21227.61 19.81 42840.85 47811.70 2014-06-29 23:50:16.000 180 21227.62 19.76 42840.87 47811.72 2014-06-29 23:50:17.000 180 21227.62 19.68 42840.86 47811.72 2014-06-29 23:50:18.000 180 21227.64 19.59 42840.82 47811.74 2014-06-29 23:50:19.000 180 21227.63 19.53 42840.86 47811.75 2014-06-29 23:50:20.000 180 21227.62 19.45 42840.85 47811.75 2014-06-29 23:50:21.000 180 21227.56 19.38 42840.84 47811.74 2014-06-29 23:50:22.000 180 21227.53 19.30 42840.87 47811.73 2014-06-29 23:50:23.000 180 21227.50 19.25 42840.85 47811.70 2014-06-29 23:50:24.000 180 21227.45 19.22 42840.86 47811.72 2014-06-29 23:50:25.000 180 21227.35 19.16 42840.89 47811.67 2014-06-29 23:50:26.000 180 21227.27 19.11 42840.86 47811.65 2014-06-29 23:50:27.000 180 21227.17 19.04 42840.87 47811.63 2014-06-29 23:50:28.000 180 21227.08 18.99 42840.88 47811.56 2014-06-29 23:50:29.000 180 21226.96 18.94 42840.90 47811.54 2014-06-29 23:50:30.000 180 21226.84 18.93 42840.91 47811.46 2014-06-29 23:50:31.000 180 21226.70 18.91 42840.92 47811.40 2014-06-29 23:50:32.000 180 21226.53 18.89 42840.90 47811.36 2014-06-29 23:50:33.000 180 21226.36 18.90 42840.87 47811.28 2014-06-29 23:50:34.000 180 21226.23 18.90 42840.89 47811.22 2014-06-29 23:50:35.000 180 21226.04 18.90 42840.89 47811.14 2014-06-29 23:50:36.000 180 21225.86 18.91 42840.87 47811.06 2014-06-29 23:50:37.000 180 21225.71 18.91 42840.88 47810.96 2014-06-29 23:50:38.000 180 21225.58 18.91 42840.86 47810.89 2014-06-29 23:50:39.000 180 21225.44 18.94 42840.87 47810.83 2014-06-29 23:50:40.000 180 21225.27 18.93 42840.90 47810.75 2014-06-29 23:50:41.000 180 21225.12 18.95 42840.89 47810.68 2014-06-29 23:50:42.000 180 21224.94 18.98 42840.89 47810.61 2014-06-29 23:50:43.000 180 21224.82 19.01 42840.89 47810.54 2014-06-29 23:50:44.000 180 21224.74 19.02 42840.89 47810.50 2014-06-29 23:50:45.000 180 21224.65 19.04 42840.90 47810.45 2014-06-29 23:50:46.000 180 21224.55 19.09 42840.87 47810.41 2014-06-29 23:50:47.000 180 21224.48 19.10 42840.90 47810.39 2014-06-29 23:50:48.000 180 21224.44 19.12 42840.88 47810.34 2014-06-29 23:50:49.000 180 21224.38 19.15 42840.86 47810.33 2014-06-29 23:50:50.000 180 21224.37 19.21 42840.86 47810.30 2014-06-29 23:50:51.000 180 21224.36 19.24 42840.88 47810.30 2014-06-29 23:50:52.000 180 21224.39 19.30 42840.85 47810.29 2014-06-29 23:50:53.000 180 21224.41 19.32 42840.86 47810.30 2014-06-29 23:50:54.000 180 21224.46 19.36 42840.85 47810.33 2014-06-29 23:50:55.000 180 21224.52 19.39 42840.87 47810.32 2014-06-29 23:50:56.000 180 21224.56 19.40 42840.84 47810.36 2014-06-29 23:50:57.000 180 21224.59 19.44 42840.86 47810.36 2014-06-29 23:50:58.000 180 21224.68 19.46 42840.87 47810.40 2014-06-29 23:50:59.000 180 21224.75 19.47 42840.84 47810.40 2014-06-29 23:51:00.000 180 21224.83 19.50 42840.84 47810.46 2014-06-29 23:51:01.000 180 21224.92 19.52 42840.86 47810.49 2014-06-29 23:51:02.000 180 21224.99 19.53 42840.87 47810.50 2014-06-29 23:51:03.000 180 21225.07 19.55 42840.86 47810.56 2014-06-29 23:51:04.000 180 21225.11 19.56 42840.85 47810.60 2014-06-29 23:51:05.000 180 21225.23 19.55 42840.85 47810.61 2014-06-29 23:51:06.000 180 21225.34 19.56 42840.90 47810.65 2014-06-29 23:51:07.000 180 21225.43 19.53 42840.87 47810.70 2014-06-29 23:51:08.000 180 21225.50 19.50 42840.86 47810.74 2014-06-29 23:51:09.000 180 21225.57 19.49 42840.85 47810.77 2014-06-29 23:51:10.000 180 21225.68 19.50 42840.82 47810.81 2014-06-29 23:51:11.000 180 21225.74 19.48 42840.84 47810.85 2014-06-29 23:51:12.000 180 21225.83 19.43 42840.84 47810.89 2014-06-29 23:51:13.000 180 21225.96 19.42 42840.85 47810.95 2014-06-29 23:51:14.000 180 21226.09 19.39 42840.84 47810.99 2014-06-29 23:51:15.000 180 21226.22 19.37 42840.84 47811.05 2014-06-29 23:51:16.000 180 21226.34 19.33 42840.85 47811.12 2014-06-29 23:51:17.000 180 21226.45 19.28 42840.82 47811.17 2014-06-29 23:51:18.000 180 21226.56 19.25 42840.83 47811.21 2014-06-29 23:51:19.000 180 21226.67 19.22 42840.82 47811.26 2014-06-29 23:51:20.000 180 21226.74 19.18 42840.83 47811.31 2014-06-29 23:51:21.000 180 21226.84 19.17 42840.87 47811.36 2014-06-29 23:51:22.000 180 21226.93 19.16 42840.86 47811.40 2014-06-29 23:51:23.000 180 21227.02 19.13 42840.84 47811.44 2014-06-29 23:51:24.000 180 21227.08 19.07 42840.84 47811.43 2014-06-29 23:51:25.000 180 21227.15 19.01 42840.79 47811.50 2014-06-29 23:51:26.000 180 21227.20 18.98 42840.84 47811.52 2014-06-29 23:51:27.000 180 21227.26 18.95 42840.82 47811.55 2014-06-29 23:51:28.000 180 21227.34 18.94 42840.82 47811.57 2014-06-29 23:51:29.000 180 21227.41 18.90 42840.83 47811.64 2014-06-29 23:51:30.000 180 21227.52 18.87 42840.85 47811.64 2014-06-29 23:51:31.000 180 21227.64 18.83 42840.84 47811.68 2014-06-29 23:51:32.000 180 21227.72 18.83 42840.82 47811.73 2014-06-29 23:51:33.000 180 21227.81 18.78 42840.80 47811.79 2014-06-29 23:51:34.000 180 21227.89 18.72 42840.78 47811.83 2014-06-29 23:51:35.000 180 21228.03 18.71 42840.79 47811.86 2014-06-29 23:51:36.000 180 21228.12 18.72 42840.79 47811.90 2014-06-29 23:51:37.000 180 21228.21 18.70 42840.80 47811.96 2014-06-29 23:51:38.000 180 21228.29 18.68 42840.77 47811.98 2014-06-29 23:51:39.000 180 21228.36 18.66 42840.75 47811.99 2014-06-29 23:51:40.000 180 21228.44 18.66 42840.74 47812.03 2014-06-29 23:51:41.000 180 21228.53 18.66 42840.74 47812.07 2014-06-29 23:51:42.000 180 21228.59 18.62 42840.75 47812.08 2014-06-29 23:51:43.000 180 21228.65 18.61 42840.73 47812.09 2014-06-29 23:51:44.000 180 21228.68 18.57 42840.70 47812.11 2014-06-29 23:51:45.000 180 21228.72 18.55 42840.72 47812.11 2014-06-29 23:51:46.000 180 21228.78 18.53 42840.73 47812.14 2014-06-29 23:51:47.000 180 21228.84 18.52 42840.72 47812.14 2014-06-29 23:51:48.000 180 21228.87 18.48 42840.72 47812.18 2014-06-29 23:51:49.000 180 21228.93 18.44 42840.72 47812.16 2014-06-29 23:51:50.000 180 21229.02 18.39 42840.66 47812.22 2014-06-29 23:51:51.000 180 21229.12 18.35 42840.66 47812.25 2014-06-29 23:51:52.000 180 21229.16 18.29 42840.65 47812.28 2014-06-29 23:51:53.000 180 21229.25 18.23 42840.67 47812.30 2014-06-29 23:51:54.000 180 21229.33 18.19 42840.67 47812.35 2014-06-29 23:51:55.000 180 21229.41 18.16 42840.70 47812.40 2014-06-29 23:51:56.000 180 21229.49 18.12 42840.68 47812.43 2014-06-29 23:51:57.000 180 21229.58 18.07 42840.69 47812.44 2014-06-29 23:51:58.000 180 21229.63 18.02 42840.69 47812.49 2014-06-29 23:51:59.000 180 21229.68 17.95 42840.70 47812.55 2014-06-29 23:52:00.000 180 21229.73 17.88 42840.72 47812.54 2014-06-29 23:52:01.000 180 21229.76 17.83 42840.70 47812.57 2014-06-29 23:52:02.000 180 21229.77 17.78 42840.72 47812.60 2014-06-29 23:52:03.000 180 21229.78 17.72 42840.74 47812.61 2014-06-29 23:52:04.000 180 21229.81 17.64 42840.76 47812.63 2014-06-29 23:52:05.000 180 21229.79 17.55 42840.76 47812.65 2014-06-29 23:52:06.000 180 21229.81 17.47 42840.79 47812.66 2014-06-29 23:52:07.000 180 21229.81 17.40 42840.78 47812.67 2014-06-29 23:52:08.000 180 21229.80 17.33 42840.82 47812.66 2014-06-29 23:52:09.000 180 21229.77 17.25 42840.85 47812.69 2014-06-29 23:52:10.000 180 21229.72 17.18 42840.86 47812.70 2014-06-29 23:52:11.000 180 21229.60 17.13 42840.87 47812.66 2014-06-29 23:52:12.000 180 21229.53 17.08 42840.88 47812.66 2014-06-29 23:52:13.000 180 21229.49 17.00 42840.85 47812.61 2014-06-29 23:52:14.000 180 21229.42 16.93 42840.86 47812.60 2014-06-29 23:52:15.000 180 21229.33 16.84 42840.89 47812.57 2014-06-29 23:52:16.000 180 21229.20 16.76 42840.89 47812.55 2014-06-29 23:52:17.000 180 21229.11 16.67 42840.86 47812.53 2014-06-29 23:52:18.000 180 21228.98 16.58 42840.92 47812.48 2014-06-29 23:52:19.000 180 21228.88 16.52 42840.94 47812.45 2014-06-29 23:52:20.000 180 21228.76 16.44 42840.93 47812.41 2014-06-29 23:52:21.000 180 21228.63 16.38 42840.96 47812.34 2014-06-29 23:52:22.000 180 21228.53 16.34 42840.99 47812.30 2014-06-29 23:52:23.000 180 21228.42 16.29 42840.96 47812.26 2014-06-29 23:52:24.000 180 21228.29 16.25 42840.94 47812.24 2014-06-29 23:52:25.000 180 21228.19 16.21 42840.99 47812.17 2014-06-29 23:52:26.000 180 21228.09 16.17 42841.03 47812.14 2014-06-29 23:52:27.000 180 21227.99 16.13 42841.03 47812.09 2014-06-29 23:52:28.000 180 21227.87 16.08 42841.01 47812.07 2014-06-29 23:52:29.000 180 21227.76 16.08 42841.04 47812.01 2014-06-29 23:52:30.000 180 21227.69 16.05 42841.03 47811.97 2014-06-29 23:52:31.000 180 21227.62 16.04 42841.04 47811.94 2014-06-29 23:52:32.000 180 21227.52 16.05 42841.05 47811.93 2014-06-29 23:52:33.000 180 21227.49 16.02 42841.04 47811.90 2014-06-29 23:52:34.000 180 21227.43 16.01 42841.06 47811.88 2014-06-29 23:52:35.000 180 21227.33 16.02 42841.07 47811.86 2014-06-29 23:52:36.000 180 21227.29 16.02 42841.08 47811.84 2014-06-29 23:52:37.000 180 21227.25 16.04 42841.06 47811.81 2014-06-29 23:52:38.000 180 21227.20 16.03 42841.08 47811.80 2014-06-29 23:52:39.000 180 21227.19 16.05 42841.06 47811.78 2014-06-29 23:52:40.000 180 21227.16 16.07 42841.08 47811.78 2014-06-29 23:52:41.000 180 21227.10 16.10 42841.10 47811.72 2014-06-29 23:52:42.000 180 21227.08 16.16 42841.09 47811.74 2014-06-29 23:52:43.000 180 21227.03 16.17 42841.05 47811.70 2014-06-29 23:52:44.000 180 21227.01 16.22 42841.07 47811.69 2014-06-29 23:52:45.000 180 21226.99 16.27 42841.07 47811.66 2014-06-29 23:52:46.000 180 21226.98 16.29 42841.05 47811.65 2014-06-29 23:52:47.000 180 21226.95 16.33 42841.03 47811.65 2014-06-29 23:52:48.000 180 21226.93 16.38 42841.01 47811.64 2014-06-29 23:52:49.000 180 21226.97 16.41 42841.03 47811.62 2014-06-29 23:52:50.000 180 21226.98 16.44 42841.02 47811.63 2014-06-29 23:52:51.000 180 21226.98 16.47 42841.02 47811.61 2014-06-29 23:52:52.000 180 21226.99 16.51 42840.99 47811.62 2014-06-29 23:52:53.000 180 21227.02 16.55 42840.98 47811.61 2014-06-29 23:52:54.000 180 21227.03 16.59 42840.95 47811.62 2014-06-29 23:52:55.000 180 21227.05 16.61 42840.97 47811.61 2014-06-29 23:52:56.000 180 21227.09 16.63 42840.99 47811.60 2014-06-29 23:52:57.000 180 21227.12 16.67 42840.97 47811.62 2014-06-29 23:52:58.000 180 21227.16 16.70 42840.97 47811.63 2014-06-29 23:52:59.000 180 21227.16 16.73 42840.97 47811.64 2014-06-29 23:53:00.000 180 21227.17 16.75 42840.97 47811.64 2014-06-29 23:53:01.000 180 21227.19 16.74 42840.98 47811.66 2014-06-29 23:53:02.000 180 21227.22 16.76 42840.98 47811.69 2014-06-29 23:53:03.000 180 21227.24 16.78 42841.00 47811.69 2014-06-29 23:53:04.000 180 21227.33 16.77 42841.00 47811.73 2014-06-29 23:53:05.000 180 21227.39 16.79 42841.00 47811.75 2014-06-29 23:53:06.000 180 21227.46 16.79 42841.00 47811.79 2014-06-29 23:53:07.000 180 21227.52 16.81 42840.99 47811.81 2014-06-29 23:53:08.000 180 21227.57 16.82 42840.97 47811.83 2014-06-29 23:53:09.000 180 21227.63 16.87 42840.93 47811.86 2014-06-29 23:53:10.000 180 21227.69 16.91 42840.96 47811.88 2014-06-29 23:53:11.000 180 21227.77 16.91 42840.98 47811.89 2014-06-29 23:53:12.000 180 21227.82 16.92 42841.00 47811.91 2014-06-29 23:53:13.000 180 21227.90 16.92 42840.98 47811.95 2014-06-29 23:53:14.000 180 21228.00 16.93 42840.98 47811.99 2014-06-29 23:53:15.000 180 21228.09 16.95 42840.95 47812.02 2014-06-29 23:53:16.000 180 21228.20 16.96 42840.93 47812.06 2014-06-29 23:53:17.000 180 21228.30 16.98 42840.92 47812.10 2014-06-29 23:53:18.000 180 21228.36 16.97 42840.90 47812.13 2014-06-29 23:53:19.000 180 21228.44 16.99 42840.92 47812.16 2014-06-29 23:53:20.000 180 21228.55 17.00 42840.93 47812.19 2014-06-29 23:53:21.000 180 21228.61 16.99 42840.93 47812.22 2014-06-29 23:53:22.000 180 21228.66 17.02 42840.93 47812.25 2014-06-29 23:53:23.000 180 21228.72 17.03 42840.93 47812.30 2014-06-29 23:53:24.000 180 21228.80 17.02 42840.89 47812.31 2014-06-29 23:53:25.000 180 21228.86 17.03 42840.89 47812.35 2014-06-29 23:53:26.000 180 21228.92 17.02 42840.87 47812.35 2014-06-29 23:53:27.000 180 21228.94 17.01 42840.89 47812.36 2014-06-29 23:53:28.000 180 21228.95 17.01 42840.89 47812.38 2014-06-29 23:53:29.000 180 21228.97 17.01 42840.89 47812.39 2014-06-29 23:53:30.000 180 21229.01 17.02 42840.89 47812.40 2014-06-29 23:53:31.000 180 21229.01 17.03 42840.88 47812.41 2014-06-29 23:53:32.000 180 21228.99 17.01 42840.90 47812.39 2014-06-29 23:53:33.000 180 21228.98 17.02 42840.89 47812.40 2014-06-29 23:53:34.000 180 21229.05 17.01 42840.85 47812.43 2014-06-29 23:53:35.000 180 21229.05 17.02 42840.87 47812.43 2014-06-29 23:53:36.000 180 21229.04 17.04 42840.87 47812.42 2014-06-29 23:53:37.000 180 21229.01 17.05 42840.87 47812.41 2014-06-29 23:53:38.000 180 21228.97 17.04 42840.85 47812.39 2014-06-29 23:53:39.000 180 21228.93 17.04 42840.85 47812.38 2014-06-29 23:53:40.000 180 21228.91 17.04 42840.85 47812.35 2014-06-29 23:53:41.000 180 21228.88 17.05 42840.83 47812.35 2014-06-29 23:53:42.000 180 21228.84 17.04 42840.84 47812.33 2014-06-29 23:53:43.000 180 21228.80 17.05 42840.83 47812.29 2014-06-29 23:53:44.000 180 21228.73 17.08 42840.81 47812.28 2014-06-29 23:53:45.000 180 21228.66 17.11 42840.81 47812.25 2014-06-29 23:53:46.000 180 21228.63 17.13 42840.79 47812.17 2014-06-29 23:53:47.000 180 21228.57 17.11 42840.80 47812.19 2014-06-29 23:53:48.000 180 21228.51 17.12 42840.79 47812.12 2014-06-29 23:53:49.000 180 21228.46 17.12 42840.76 47812.10 2014-06-29 23:53:50.000 180 21228.38 17.10 42840.78 47812.08 2014-06-29 23:53:51.000 180 21228.29 17.08 42840.78 47812.02 2014-06-29 23:53:52.000 180 21228.21 17.07 42840.78 47812.00 2014-06-29 23:53:53.000 180 21228.14 17.06 42840.77 47811.98 2014-06-29 23:53:54.000 180 21228.07 17.07 42840.76 47811.94 2014-06-29 23:53:55.000 180 21227.98 17.09 42840.74 47811.88 2014-06-29 23:53:56.000 180 21227.90 17.09 42840.75 47811.85 2014-06-29 23:53:57.000 180 21227.83 17.06 42840.78 47811.81 2014-06-29 23:53:58.000 180 21227.74 17.06 42840.81 47811.78 2014-06-29 23:53:59.000 180 21227.68 17.07 42840.82 47811.76 2014-06-29 23:54:00.000 180 21227.62 17.06 42840.82 47811.76 2014-06-29 23:54:01.000 180 21227.56 17.07 42840.81 47811.71 2014-06-29 23:54:02.000 180 21227.49 17.05 42840.80 47811.68 2014-06-29 23:54:03.000 180 21227.44 17.03 42840.80 47811.65 2014-06-29 23:54:04.000 180 21227.41 17.02 42840.84 47811.66 2014-06-29 23:54:05.000 180 21227.39 17.01 42840.85 47811.65 2014-06-29 23:54:06.000 180 21227.31 16.99 42840.83 47811.60 2014-06-29 23:54:07.000 180 21227.27 16.97 42840.81 47811.59 2014-06-29 23:54:08.000 180 21227.23 16.96 42840.85 47811.62 2014-06-29 23:54:09.000 180 21227.17 16.98 42840.85 47811.57 2014-06-29 23:54:10.000 180 21227.15 17.00 42840.84 47811.55 2014-06-29 23:54:11.000 180 21227.10 17.00 42840.82 47811.52 2014-06-29 23:54:12.000 180 21227.05 17.01 42840.83 47811.49 2014-06-29 23:54:13.000 180 21227.01 17.04 42840.81 47811.47 2014-06-29 23:54:14.000 180 21227.00 17.05 42840.77 47811.43 2014-06-29 23:54:15.000 180 21227.00 17.05 42840.79 47811.42 2014-06-29 23:54:16.000 180 21226.98 17.05 42840.81 47811.41 2014-06-29 23:54:17.000 180 21226.97 17.05 42840.80 47811.43 2014-06-29 23:54:18.000 180 21226.96 17.03 42840.76 47811.41 2014-06-29 23:54:19.000 180 21226.96 17.00 42840.79 47811.40 2014-06-29 23:54:20.000 180 21226.97 17.02 42840.76 47811.41 2014-06-29 23:54:21.000 180 21226.98 17.04 42840.77 47811.43 2014-06-29 23:54:22.000 180 21227.02 17.01 42840.78 47811.43 2014-06-29 23:54:23.000 180 21227.05 17.01 42840.78 47811.44 2014-06-29 23:54:24.000 180 21227.06 17.02 42840.75 47811.45 2014-06-29 23:54:25.000 180 21227.09 17.02 42840.77 47811.48 2014-06-29 23:54:26.000 180 21227.10 17.03 42840.75 47811.46 2014-06-29 23:54:27.000 180 21227.13 17.00 42840.77 47811.45 2014-06-29 23:54:28.000 180 21227.13 17.01 42840.78 47811.50 2014-06-29 23:54:29.000 180 21227.16 17.01 42840.78 47811.48 2014-06-29 23:54:30.000 180 21227.20 17.00 42840.78 47811.50 2014-06-29 23:54:31.000 180 21227.23 16.99 42840.78 47811.50 2014-06-29 23:54:32.000 180 21227.22 16.99 42840.77 47811.53 2014-06-29 23:54:33.000 180 21227.23 17.01 42840.76 47811.52 2014-06-29 23:54:34.000 180 21227.28 17.00 42840.78 47811.54 2014-06-29 23:54:35.000 180 21227.28 17.00 42840.78 47811.52 2014-06-29 23:54:36.000 180 21227.30 17.01 42840.73 47811.56 2014-06-29 23:54:37.000 180 21227.31 17.01 42840.75 47811.54 2014-06-29 23:54:38.000 180 21227.30 17.01 42840.76 47811.55 2014-06-29 23:54:39.000 180 21227.29 16.99 42840.75 47811.52 2014-06-29 23:54:40.000 180 21227.32 16.98 42840.73 47811.52 2014-06-29 23:54:41.000 180 21227.29 17.01 42840.72 47811.53 2014-06-29 23:54:42.000 180 21227.34 17.00 42840.70 47811.50 2014-06-29 23:54:43.000 180 21227.34 16.98 42840.68 47811.52 2014-06-29 23:54:44.000 180 21227.34 16.96 42840.72 47811.51 2014-06-29 23:54:45.000 180 21227.38 16.91 42840.69 47811.49 2014-06-29 23:54:46.000 180 21227.38 16.94 42840.67 47811.50 2014-06-29 23:54:47.000 180 21227.38 16.96 42840.66 47811.49 2014-06-29 23:54:48.000 180 21227.42 16.95 42840.65 47811.51 2014-06-29 23:54:49.000 180 21227.39 16.96 42840.64 47811.51 2014-06-29 23:54:50.000 180 21227.42 16.93 42840.66 47811.49 2014-06-29 23:54:51.000 180 21227.41 16.95 42840.66 47811.51 2014-06-29 23:54:52.000 180 21227.41 16.95 42840.64 47811.50 2014-06-29 23:54:53.000 180 21227.40 16.95 42840.62 47811.51 2014-06-29 23:54:54.000 180 21227.39 16.94 42840.61 47811.49 2014-06-29 23:54:55.000 180 21227.38 16.94 42840.63 47811.49 2014-06-29 23:54:56.000 180 21227.37 16.94 42840.66 47811.50 2014-06-29 23:54:57.000 180 21227.38 16.94 42840.67 47811.49 2014-06-29 23:54:58.000 180 21227.32 16.95 42840.66 47811.49 2014-06-29 23:54:59.000 180 21227.31 16.96 42840.65 47811.45 2014-06-29 23:55:00.000 180 21227.30 16.96 42840.65 47811.46 2014-06-29 23:55:01.000 180 21227.27 16.98 42840.64 47811.44 2014-06-29 23:55:02.000 180 21227.25 16.98 42840.66 47811.44 2014-06-29 23:55:03.000 180 21227.24 16.97 42840.71 47811.42 2014-06-29 23:55:04.000 180 21227.19 16.95 42840.69 47811.41 2014-06-29 23:55:05.000 180 21227.17 16.96 42840.67 47811.41 2014-06-29 23:55:06.000 180 21227.12 16.92 42840.70 47811.41 2014-06-29 23:55:07.000 180 21227.11 16.92 42840.71 47811.42 2014-06-29 23:55:08.000 180 21227.09 16.92 42840.72 47811.41 2014-06-29 23:55:09.000 180 21227.04 16.95 42840.71 47811.41 2014-06-29 23:55:10.000 180 21227.02 16.94 42840.76 47811.38 2014-06-29 23:55:11.000 180 21226.99 16.94 42840.75 47811.39 2014-06-29 23:55:12.000 180 21226.94 16.98 42840.76 47811.40 2014-06-29 23:55:13.000 180 21226.88 16.99 42840.75 47811.38 2014-06-29 23:55:14.000 180 21226.87 16.99 42840.77 47811.35 2014-06-29 23:55:15.000 180 21226.82 17.01 42840.75 47811.32 2014-06-29 23:55:16.000 180 21226.74 17.02 42840.74 47811.29 2014-06-29 23:55:17.000 180 21226.67 17.03 42840.74 47811.27 2014-06-29 23:55:18.000 180 21226.63 17.05 42840.74 47811.27 2014-06-29 23:55:19.000 180 21226.55 17.07 42840.74 47811.21 2014-06-29 23:55:20.000 180 21226.49 17.08 42840.74 47811.19 2014-06-29 23:55:21.000 180 21226.44 17.08 42840.74 47811.15 2014-06-29 23:55:22.000 180 21226.37 17.10 42840.74 47811.15 2014-06-29 23:55:23.000 180 21226.30 17.10 42840.75 47811.07 2014-06-29 23:55:24.000 180 21226.27 17.09 42840.75 47811.08 2014-06-29 23:55:25.000 180 21226.23 17.11 42840.75 47811.07 2014-06-29 23:55:26.000 180 21226.16 17.08 42840.72 47811.02 2014-06-29 23:55:27.000 180 21226.06 17.06 42840.76 47811.01 2014-06-29 23:55:28.000 180 21226.03 17.05 42840.75 47810.95 2014-06-29 23:55:29.000 180 21225.93 17.03 42840.74 47810.95 2014-06-29 23:55:30.000 180 21225.87 17.01 42840.75 47810.92 2014-06-29 23:55:31.000 180 21225.82 17.00 42840.76 47810.89 2014-06-29 23:55:32.000 180 21225.77 16.98 42840.79 47810.89 2014-06-29 23:55:33.000 180 21225.71 16.97 42840.75 47810.86 2014-06-29 23:55:34.000 180 21225.63 16.93 42840.78 47810.84 2014-06-29 23:55:35.000 180 21225.57 16.89 42840.76 47810.81 2014-06-29 23:55:36.000 180 21225.56 16.87 42840.76 47810.80 2014-06-29 23:55:37.000 180 21225.51 16.84 42840.78 47810.75 2014-06-29 23:55:38.000 180 21225.41 16.86 42840.81 47810.74 2014-06-29 23:55:39.000 180 21225.34 16.83 42840.82 47810.73 2014-06-29 23:55:40.000 180 21225.32 16.80 42840.81 47810.72 2014-06-29 23:55:41.000 180 21225.24 16.78 42840.82 47810.69 2014-06-29 23:55:42.000 180 21225.19 16.76 42840.83 47810.69 2014-06-29 23:55:43.000 180 21225.16 16.75 42840.82 47810.66 2014-06-29 23:55:44.000 180 21225.10 16.76 42840.83 47810.66 2014-06-29 23:55:45.000 180 21225.08 16.78 42840.83 47810.62 2014-06-29 23:55:46.000 180 21225.07 16.78 42840.85 47810.61 2014-06-29 23:55:47.000 180 21224.99 16.77 42840.82 47810.61 2014-06-29 23:55:48.000 180 21224.93 16.77 42840.85 47810.55 2014-06-29 23:55:49.000 180 21224.87 16.76 42840.86 47810.55 2014-06-29 23:55:50.000 180 21224.84 16.75 42840.86 47810.53 2014-06-29 23:55:51.000 180 21224.76 16.77 42840.86 47810.51 2014-06-29 23:55:52.000 180 21224.68 16.80 42840.88 47810.48 2014-06-29 23:55:53.000 180 21224.57 16.83 42840.89 47810.46 2014-06-29 23:55:54.000 180 21224.51 16.84 42840.87 47810.44 2014-06-29 23:55:55.000 180 21224.44 16.86 42840.83 47810.37 2014-06-29 23:55:56.000 180 21224.37 16.91 42840.83 47810.34 2014-06-29 23:55:57.000 180 21224.31 16.94 42840.88 47810.31 2014-06-29 23:55:58.000 180 21224.22 16.99 42840.86 47810.27 2014-06-29 23:55:59.000 180 21224.14 17.01 42840.84 47810.22 2014-06-29 23:56:00.000 180 21224.05 17.04 42840.84 47810.20 2014-06-29 23:56:01.000 180 21223.97 17.08 42840.84 47810.17 2014-06-29 23:56:02.000 180 21223.92 17.14 42840.81 47810.13 2014-06-29 23:56:03.000 180 21223.84 17.20 42840.84 47810.07 2014-06-29 23:56:04.000 180 21223.76 17.24 42840.81 47810.06 2014-06-29 23:56:05.000 180 21223.68 17.29 42840.83 47810.03 2014-06-29 23:56:06.000 180 21223.65 17.35 42840.80 47810.00 2014-06-29 23:56:07.000 180 21223.60 17.45 42840.79 47809.95 2014-06-29 23:56:08.000 180 21223.55 17.52 42840.78 47809.91 2014-06-29 23:56:09.000 180 21223.52 17.59 42840.77 47809.89 2014-06-29 23:56:10.000 180 21223.47 17.65 42840.78 47809.89 2014-06-29 23:56:11.000 180 21223.40 17.73 42840.81 47809.87 2014-06-29 23:56:12.000 180 21223.35 17.82 42840.77 47809.81 2014-06-29 23:56:13.000 180 21223.36 17.89 42840.74 47809.80 2014-06-29 23:56:14.000 180 21223.39 17.96 42840.74 47809.80 2014-06-29 23:56:15.000 180 21223.36 18.05 42840.74 47809.79 2014-06-29 23:56:16.000 180 21223.38 18.13 42840.74 47809.78 2014-06-29 23:56:17.000 180 21223.40 18.17 42840.71 47809.75 2014-06-29 23:56:18.000 180 21223.45 18.26 42840.69 47809.80 2014-06-29 23:56:19.000 180 21223.53 18.34 42840.69 47809.78 2014-06-29 23:56:20.000 180 21223.68 18.38 42840.65 47809.84 2014-06-29 23:56:21.000 180 21223.72 18.42 42840.67 47809.87 2014-06-29 23:56:22.000 180 21223.76 18.45 42840.66 47809.86 2014-06-29 23:56:23.000 180 21223.87 18.46 42840.63 47809.89 2014-06-29 23:56:24.000 180 21224.02 18.49 42840.63 47809.92 2014-06-29 23:56:25.000 180 21224.17 18.54 42840.62 47809.97 2014-06-29 23:56:26.000 180 21224.32 18.55 42840.59 47810.04 2014-06-29 23:56:27.000 180 21224.47 18.57 42840.61 47810.11 2014-06-29 23:56:28.000 180 21224.64 18.55 42840.64 47810.16 2014-06-29 23:56:29.000 180 21224.78 18.52 42840.59 47810.24 2014-06-29 23:56:30.000 180 21224.96 18.47 42840.58 47810.30 2014-06-29 23:56:31.000 180 21225.13 18.45 42840.61 47810.38 2014-06-29 23:56:32.000 180 21225.35 18.44 42840.60 47810.45 2014-06-29 23:56:33.000 180 21225.60 18.42 42840.63 47810.58 2014-06-29 23:56:34.000 180 21225.85 18.36 42840.61 47810.69 2014-06-29 23:56:35.000 180 21226.05 18.30 42840.55 47810.76 2014-06-29 23:56:36.000 180 21226.29 18.24 42840.56 47810.85 2014-06-29 23:56:37.000 180 21226.52 18.17 42840.56 47810.98 2014-06-29 23:56:38.000 180 21226.74 18.10 42840.58 47811.08 2014-06-29 23:56:39.000 180 21226.98 18.02 42840.59 47811.14 2014-06-29 23:56:40.000 180 21227.23 17.90 42840.56 47811.28 2014-06-29 23:56:41.000 180 21227.43 17.81 42840.55 47811.35 2014-06-29 23:56:42.000 180 21227.62 17.72 42840.57 47811.48 2014-06-29 23:56:43.000 180 21227.76 17.62 42840.59 47811.55 2014-06-29 23:56:44.000 180 21227.98 17.48 42840.58 47811.60 2014-06-29 23:56:45.000 180 21228.17 17.33 42840.60 47811.74 2014-06-29 23:56:46.000 180 21228.24 17.14 42840.62 47811.81 2014-06-29 23:56:47.000 180 21228.30 16.96 42840.65 47811.86 2014-06-29 23:56:48.000 180 21228.34 16.79 42840.65 47811.94 2014-06-29 23:56:49.000 180 21228.36 16.66 42840.66 47811.95 2014-06-29 23:56:50.000 180 21228.39 16.55 42840.72 47811.96 2014-06-29 23:56:51.000 180 21228.38 16.40 42840.73 47812.00 2014-06-29 23:56:52.000 180 21228.35 16.28 42840.74 47812.02 2014-06-29 23:56:53.000 180 21228.28 16.12 42840.73 47812.01 2014-06-29 23:56:54.000 180 21228.18 15.99 42840.78 47811.98 2014-06-29 23:56:55.000 180 21228.05 15.89 42840.76 47811.95 2014-06-29 23:56:56.000 180 21227.87 15.82 42840.78 47811.90 2014-06-29 23:56:57.000 180 21227.70 15.72 42840.79 47811.84 2014-06-29 23:56:58.000 180 21227.56 15.62 42840.78 47811.78 2014-06-29 23:56:59.000 180 21227.38 15.55 42840.81 47811.71 2014-06-29 23:57:00.000 180 21227.16 15.50 42840.83 47811.61 2014-06-29 23:57:01.000 180 21226.89 15.45 42840.82 47811.54 2014-06-29 23:57:02.000 180 21226.62 15.42 42840.81 47811.40 2014-06-29 23:57:03.000 180 21226.31 15.43 42840.80 47811.25 2014-06-29 23:57:04.000 180 21226.02 15.42 42840.78 47811.17 2014-06-29 23:57:05.000 180 21225.73 15.40 42840.78 47811.01 2014-06-29 23:57:06.000 180 21225.46 15.37 42840.79 47810.88 2014-06-29 23:57:07.000 180 21225.21 15.41 42840.79 47810.77 2014-06-29 23:57:08.000 180 21224.92 15.46 42840.76 47810.66 2014-06-29 23:57:09.000 180 21224.69 15.50 42840.77 47810.54 2014-06-29 23:57:10.000 180 21224.44 15.59 42840.76 47810.40 2014-06-29 23:57:11.000 180 21224.23 15.68 42840.75 47810.29 2014-06-29 23:57:12.000 180 21224.00 15.77 42840.74 47810.18 2014-06-29 23:57:13.000 180 21223.72 15.86 42840.73 47810.06 2014-06-29 23:57:14.000 180 21223.47 15.99 42840.72 47809.92 2014-06-29 23:57:15.000 180 21223.24 16.14 42840.69 47809.80 2014-06-29 23:57:16.000 180 21223.06 16.29 42840.65 47809.71 2014-06-29 23:57:17.000 180 21222.87 16.37 42840.65 47809.58 2014-06-29 23:57:18.000 180 21222.64 16.48 42840.65 47809.48 2014-06-29 23:57:19.000 180 21222.45 16.61 42840.66 47809.38 2014-06-29 23:57:20.000 180 21222.34 16.74 42840.63 47809.30 2014-06-29 23:57:21.000 180 21222.21 16.87 42840.62 47809.23 2014-06-29 23:57:22.000 180 21222.05 17.01 42840.61 47809.14 2014-06-29 23:57:23.000 180 21221.96 17.12 42840.61 47809.05 2014-06-29 23:57:24.000 180 21221.92 17.26 42840.59 47809.00 2014-06-29 23:57:25.000 180 21221.87 17.38 42840.57 47808.97 2014-06-29 23:57:26.000 180 21221.79 17.52 42840.54 47808.94 2014-06-29 23:57:27.000 180 21221.74 17.63 42840.52 47808.88 2014-06-29 23:57:28.000 180 21221.64 17.79 42840.51 47808.85 2014-06-29 23:57:29.000 180 21221.56 17.93 42840.49 47808.80 2014-06-29 23:57:30.000 180 21221.54 18.05 42840.45 47808.76 2014-06-29 23:57:31.000 180 21221.57 18.14 42840.45 47808.72 2014-06-29 23:57:32.000 180 21221.64 18.26 42840.41 47808.73 2014-06-29 23:57:33.000 180 21221.68 18.37 42840.39 47808.76 2014-06-29 23:57:34.000 180 21221.69 18.45 42840.41 47808.74 2014-06-29 23:57:35.000 180 21221.70 18.51 42840.43 47808.74 2014-06-29 23:57:36.000 180 21221.78 18.65 42840.40 47808.74 2014-06-29 23:57:37.000 180 21221.86 18.79 42840.34 47808.76 2014-06-29 23:57:38.000 180 21221.98 18.90 42840.34 47808.79 2014-06-29 23:57:39.000 180 21222.08 18.97 42840.31 47808.81 2014-06-29 23:57:40.000 180 21222.20 19.05 42840.27 47808.84 2014-06-29 23:57:41.000 180 21222.37 19.13 42840.22 47808.86 2014-06-29 23:57:42.000 180 21222.56 19.16 42840.23 47808.92 2014-06-29 23:57:43.000 180 21222.73 19.19 42840.26 47809.01 2014-06-29 23:57:44.000 180 21222.94 19.21 42840.25 47809.05 2014-06-29 23:57:45.000 180 21223.20 19.27 42840.22 47809.16 2014-06-29 23:57:46.000 180 21223.41 19.32 42840.23 47809.25 2014-06-29 23:57:47.000 180 21223.59 19.33 42840.24 47809.38 2014-06-29 23:57:48.000 180 21223.81 19.39 42840.26 47809.43 2014-06-29 23:57:49.000 180 21224.02 19.44 42840.26 47809.54 2014-06-29 23:57:50.000 180 21224.21 19.48 42840.30 47809.62 2014-06-29 23:57:51.000 180 21224.45 19.48 42840.22 47809.73 2014-06-29 23:57:52.000 180 21224.69 19.45 42840.22 47809.81 2014-06-29 23:57:53.000 180 21224.91 19.43 42840.21 47809.92 2014-06-29 23:57:54.000 180 21225.06 19.42 42840.21 47810.01 2014-06-29 23:57:55.000 180 21225.25 19.46 42840.20 47810.10 2014-06-29 23:57:56.000 180 21225.49 19.46 42840.22 47810.17 2014-06-29 23:57:57.000 180 21225.68 19.47 42840.21 47810.29 2014-06-29 23:57:58.000 180 21225.86 19.44 42840.21 47810.36 2014-06-29 23:57:59.000 180 21226.03 19.42 42840.19 47810.46 2014-06-29 23:58:00.000 180 21226.24 19.41 42840.17 47810.51 2014-06-29 23:58:01.000 180 21226.41 19.39 42840.18 47810.60 2014-06-29 23:58:02.000 180 21226.55 19.34 42840.21 47810.67 2014-06-29 23:58:03.000 180 21226.72 19.26 42840.24 47810.76 2014-06-29 23:58:04.000 180 21226.90 19.22 42840.21 47810.81 2014-06-29 23:58:05.000 180 21227.10 19.18 42840.24 47810.90 2014-06-29 23:58:06.000 180 21227.23 19.12 42840.24 47811.00 2014-06-29 23:58:07.000 180 21227.34 19.06 42840.23 47811.03 2014-06-29 23:58:08.000 180 21227.51 19.00 42840.23 47811.12 2014-06-29 23:58:09.000 180 21227.65 18.93 42840.22 47811.21 2014-06-29 23:58:10.000 180 21227.74 18.84 42840.24 47811.25 2014-06-29 23:58:11.000 180 21227.79 18.77 42840.25 47811.33 2014-06-29 23:58:12.000 180 21227.84 18.66 42840.29 47811.36 2014-06-29 23:58:13.000 180 21227.88 18.57 42840.27 47811.38 2014-06-29 23:58:14.000 180 21227.92 18.46 42840.29 47811.43 2014-06-29 23:58:15.000 180 21227.97 18.36 42840.33 47811.43 2014-06-29 23:58:16.000 180 21227.98 18.29 42840.34 47811.47 2014-06-29 23:58:17.000 180 21227.99 18.23 42840.37 47811.47 2014-06-29 23:58:18.000 180 21228.01 18.13 42840.36 47811.51 2014-06-29 23:58:19.000 180 21228.00 18.03 42840.41 47811.51 2014-06-29 23:58:20.000 180 21227.92 17.93 42840.38 47811.49 2014-06-29 23:58:21.000 180 21227.88 17.84 42840.40 47811.49 2014-06-29 23:58:22.000 180 21227.83 17.77 42840.40 47811.48 2014-06-29 23:58:23.000 180 21227.77 17.69 42840.42 47811.46 2014-06-29 23:58:24.000 180 21227.71 17.58 42840.43 47811.43 2014-06-29 23:58:25.000 180 21227.62 17.47 42840.43 47811.40 2014-06-29 23:58:26.000 180 21227.55 17.35 42840.45 47811.38 2014-06-29 23:58:27.000 180 21227.51 17.27 42840.46 47811.37 2014-06-29 23:58:28.000 180 21227.47 17.17 42840.45 47811.38 2014-06-29 23:58:29.000 180 21227.35 17.07 42840.49 47811.35 2014-06-29 23:58:30.000 180 21227.24 17.01 42840.49 47811.30 2014-06-29 23:58:31.000 180 21227.14 16.94 42840.51 47811.26 2014-06-29 23:58:32.000 180 21227.05 16.88 42840.53 47811.23 2014-06-29 23:58:33.000 180 21226.95 16.79 42840.52 47811.19 2014-06-29 23:58:34.000 180 21226.88 16.72 42840.56 47811.20 2014-06-29 23:58:35.000 180 21226.75 16.65 42840.55 47811.18 2014-06-29 23:58:36.000 180 21226.61 16.60 42840.56 47811.12 2014-06-29 23:58:37.000 180 21226.46 16.53 42840.58 47811.09 2014-06-29 23:58:38.000 180 21226.37 16.52 42840.58 47811.03 2014-06-29 23:58:39.000 180 21226.24 16.50 42840.58 47810.99 2014-06-29 23:58:40.000 180 21226.13 16.46 42840.59 47810.95 2014-06-29 23:58:41.000 180 21225.96 16.44 42840.61 47810.87 2014-06-29 23:58:42.000 180 21225.82 16.41 42840.63 47810.82 2014-06-29 23:58:43.000 180 21225.65 16.40 42840.59 47810.74 2014-06-29 23:58:44.000 180 21225.47 16.41 42840.61 47810.68 2014-06-29 23:58:45.000 180 21225.30 16.42 42840.62 47810.60 2014-06-29 23:58:46.000 180 21225.14 16.44 42840.62 47810.54 2014-06-29 23:58:47.000 180 21225.01 16.47 42840.58 47810.44 2014-06-29 23:58:48.000 180 21224.86 16.47 42840.61 47810.38 2014-06-29 23:58:49.000 180 21224.71 16.49 42840.57 47810.33 2014-06-29 23:58:50.000 180 21224.56 16.51 42840.57 47810.26 2014-06-29 23:58:51.000 180 21224.40 16.57 42840.56 47810.18 2014-06-29 23:58:52.000 180 21224.27 16.59 42840.61 47810.12 2014-06-29 23:58:53.000 180 21224.19 16.62 42840.62 47810.06 2014-06-29 23:58:54.000 180 21224.09 16.68 42840.60 47810.02 2014-06-29 23:58:55.000 180 21224.01 16.69 42840.55 47809.99 2014-06-29 23:58:56.000 180 21223.90 16.70 42840.57 47809.92 2014-06-29 23:58:57.000 180 21223.82 16.75 42840.61 47809.89 2014-06-29 23:58:58.000 180 21223.79 16.79 42840.59 47809.85 2014-06-29 23:58:59.000 180 21223.76 16.85 42840.59 47809.83 2014-06-29 23:59:00.000 180 21223.75 16.87 42840.57 47809.82 2014-06-29 23:59:01.000 180 21223.75 16.89 42840.58 47809.82 2014-06-29 23:59:02.000 180 21223.75 16.91 42840.57 47809.81 2014-06-29 23:59:03.000 180 21223.76 16.95 42840.59 47809.83 2014-06-29 23:59:04.000 180 21223.80 16.97 42840.59 47809.82 2014-06-29 23:59:05.000 180 21223.86 16.99 42840.59 47809.84 2014-06-29 23:59:06.000 180 21223.91 17.01 42840.59 47809.88 2014-06-29 23:59:07.000 180 21223.99 17.03 42840.63 47809.88 2014-06-29 23:59:08.000 180 21224.05 17.03 42840.58 47809.93 2014-06-29 23:59:09.000 180 21224.11 17.05 42840.60 47809.94 2014-06-29 23:59:10.000 180 21224.21 16.99 42840.60 47809.99 2014-06-29 23:59:11.000 180 21224.32 16.95 42840.60 47810.04 2014-06-29 23:59:12.000 180 21224.40 16.98 42840.63 47810.10 2014-06-29 23:59:13.000 180 21224.49 17.01 42840.58 47810.14 2014-06-29 23:59:14.000 180 21224.56 16.99 42840.60 47810.17 2014-06-29 23:59:15.000 180 21224.67 16.95 42840.61 47810.22 2014-06-29 23:59:16.000 180 21224.84 16.92 42840.64 47810.28 2014-06-29 23:59:17.000 180 21225.03 16.86 42840.64 47810.36 2014-06-29 23:59:18.000 180 21225.17 16.80 42840.67 47810.43 2014-06-29 23:59:19.000 180 21225.30 16.76 42840.65 47810.50 2014-06-29 23:59:20.000 180 21225.44 16.77 42840.66 47810.58 2014-06-29 23:59:21.000 180 21225.60 16.75 42840.66 47810.64 2014-06-29 23:59:22.000 180 21225.75 16.69 42840.69 47810.72 2014-06-29 23:59:23.000 180 21225.95 16.65 42840.65 47810.78 2014-06-29 23:59:24.000 180 21226.13 16.59 42840.65 47810.87 2014-06-29 23:59:25.000 180 21226.31 16.53 42840.64 47810.94 2014-06-29 23:59:26.000 180 21226.48 16.45 42840.65 47811.04 2014-06-29 23:59:27.000 180 21226.61 16.37 42840.70 47811.10 2014-06-29 23:59:28.000 180 21226.79 16.34 42840.70 47811.20 2014-06-29 23:59:29.000 180 21226.96 16.30 42840.67 47811.28 2014-06-29 23:59:30.000 180 21227.13 16.23 42840.68 47811.35 2014-06-29 23:59:31.000 180 21227.29 16.19 42840.74 47811.42 2014-06-29 23:59:32.000 180 21227.46 16.18 42840.71 47811.50 2014-06-29 23:59:33.000 180 21227.57 16.15 42840.68 47811.57 2014-06-29 23:59:34.000 180 21227.67 16.15 42840.71 47811.61 2014-06-29 23:59:35.000 180 21227.75 16.13 42840.71 47811.66 2014-06-29 23:59:36.000 180 21227.84 16.09 42840.71 47811.69 2014-06-29 23:59:37.000 180 21227.95 16.08 42840.68 47811.73 2014-06-29 23:59:38.000 180 21228.02 16.10 42840.66 47811.78 2014-06-29 23:59:39.000 180 21228.10 16.09 42840.62 47811.79 2014-06-29 23:59:40.000 180 21228.17 16.08 42840.64 47811.81 2014-06-29 23:59:41.000 180 21228.21 16.07 42840.61 47811.82 2014-06-29 23:59:42.000 180 21228.23 16.04 42840.61 47811.83 2014-06-29 23:59:43.000 180 21228.25 16.07 42840.60 47811.83 2014-06-29 23:59:44.000 180 21228.30 16.08 42840.58 47811.85 2014-06-29 23:59:45.000 180 21228.32 16.10 42840.57 47811.84 2014-06-29 23:59:46.000 180 21228.34 16.11 42840.54 47811.85 2014-06-29 23:59:47.000 180 21228.32 16.16 42840.56 47811.84 2014-06-29 23:59:48.000 180 21228.32 16.16 42840.57 47811.82 2014-06-29 23:59:49.000 180 21228.30 16.21 42840.58 47811.82 2014-06-29 23:59:50.000 180 21228.24 16.22 42840.53 47811.80 2014-06-29 23:59:51.000 180 21228.21 16.25 42840.49 47811.74 2014-06-29 23:59:52.000 180 21228.16 16.28 42840.46 47811.71 2014-06-29 23:59:53.000 180 21228.11 16.32 42840.46 47811.72 2014-06-29 23:59:54.000 180 21228.02 16.38 42840.46 47811.63 2014-06-29 23:59:55.000 180 21227.95 16.41 42840.43 47811.61 2014-06-29 23:59:56.000 180 21227.83 16.46 42840.44 47811.53 2014-06-29 23:59:57.000 180 21227.70 16.49 42840.43 47811.46 2014-06-29 23:59:58.000 180 21227.61 16.55 42840.41 47811.43 2014-06-29 23:59:59.000 180 21227.53 16.62 42840.35 47811.35